長榮 (2603)-兆豐-寶成券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.5
漲跌
▼4.5
漲幅
-2.02%
成交量
55,076張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16.6	225.24	4.3	221.67	218.50	12.3	51,670	0.02%
2024/05/27	51.3	224.31	34.1	224.23	223.00	17.2	51,350	0.03%
2024/05/24	11.6	217.53	33.8	218.14	219.50	-22.2	50,090	-0.04%
2024/05/23	6	209.75	27.3	210.27	209.00	-21.3	49,140	-0.04%
2024/05/22	7.1	208.77	4.3	209.24	209.00	2.8	49,158	0.01%
2024/05/21	2.9	208.18	2	209.50	208.00	0.9	49,412	0.00%
2024/05/20	5.4	216.14	11.3	217.47	212.50	-5.9	49,147	-0.01%
2024/05/17	9.3	214.37	5.7	215.79	210.50	3.6	48,508	0.01%
2024/05/16	10.3	209.45	49.4	211.51	217.00	-39.1	47,681	-0.08%
2024/05/15	69.5	204.68	67.3	204.69	203.50	2.2	46,711	0.00%
2024/05/14	28.6	215.29	39.2	216.04	215.00	-10.6	45,871	-0.02%
2024/05/13	73.1	206.75	61.2	206.31	205.50	11.9	43,337	0.03%
2024/05/10	39.1	191.40	58.9	191.57	193.50	-19.8	41,355	-0.05%
2024/05/09	8.3	178.57	19.1	177.77	177.50	-10.8	39,949	-0.03%
2024/05/08	29	174.86	17.3	173.35	172.50	11.8	39,204	0.03%
2024/05/07	11.3	182.29	29.3	181.67	178.00	-18	38,428	-0.05%
2024/05/06	18.3	181.57	12	182.75	180.50	6.3	38,171	0.02%
2024/05/03	5.1	180.49	14.3	180.39	180.00	-9.1	38,082	-0.02%
2024/05/02	37.9	185.95	17	183.44	181.50	20.9	37,955	0.05%
2024/04/30	7.1	188.09	7.5	188.61	189.50	-0.4	37,605	0.00%
2024/04/29	19.5	191.06	10.2	191.01	191.50	9.3	37,284	0.03%
2024/04/26	3	185.33	34.6	184.89	187.00	-31.5	36,888	-0.09%
2024/04/25	7.2	179.92	6	179.33	181.00	1.2	36,262	0.00%
2024/04/24	14	178.68	39.5	177.60	180.00	-25.5	36,522	-0.07%
2024/04/23	11.5	174.04	9.4	174.78	173.50	2.1	36,537	0.01%
2024/04/22	23.5	177.94	15.7	179.13	174.00	7.8	36,681	0.02%
2024/04/19	15.2	173.72	29	175.43	172.50	-13.9	36,159	-0.04%
2024/04/18	4.2	169.95	5	169.50	168.00	-0.8	36,032	0.00%
2024/04/17	10.5	170.95	7.9	170.82	170.50	2.6	36,093	0.01%
2024/04/16	18.3	172.26	14.3	171.36	170.50	4.1	36,505	0.01%
2024/04/15	7.1	174.55	21.3	176.97	178.00	-14.2	37,006	-0.04%
2024/04/12	3	175.01	18.7	176.83	176.50	-15.7	37,086	-0.04%
2024/04/11	16.1	172.12	29.6	173.70	175.00	-13.5	37,542	-0.04%
2024/04/10	8.3	171.36	6.1	171.57	169.00	2.2	38,445	0.01%
2024/04/09	9	170.28	20.2	170.16	171.00	-11.1	39,073	-0.03%
2024/04/08	51.2	166.01	3.8	165.87	168.00	47.4	39,673	0.12%
2024/04/03	32.3	165.54	0	0.00	165.00	32.3	39,600	0.08%
2024/04/02	52.1	165.94	6	164.83	165.50	46.1	39,719	0.12%
2024/04/01	33.2	169.14	7.3	169.05	167.50	25.9	39,542	0.07%
2024/03/29	46.7	173.55	26.7	174.58	172.00	20	39,509	0.05%
2024/03/28	13.5	174.86	9.2	176.25	176.00	4.3	39,026	0.01%
2024/03/27	14.6	174.62	47	174.44	175.50	-32.5	38,886	-0.08%
2024/03/26	32.4	170.83	9	171.06	171.50	23.4	39,666	0.06%
2024/03/25	23.1	171.87	25	173.66	173.50	-1.9	40,019	0.00%
2024/03/22	44.3	171.57	24	170.65	170.00	20.3	40,849	0.05%
2024/03/21	21.7	176.50	11.5	177.11	175.00	10.2	41,611	0.02%
2024/03/20	41.1	182.06	60.4	180.95	176.00	-19.3	41,532	-0.05%
2024/03/19	59.1	171.16	44.1	173.12	177.00	15	40,415	0.04%
2024/03/18	14.9	164.21	11.7	163.87	164.50	3.2	39,780	0.01%
2024/03/15	48.6	168.98	17.5	169.29	166.50	31.1	40,039	0.08%
2024/03/14	27.9	184.29	13.8	182.86	183.50	14.1	38,795	0.04%
2024/03/13	49.1	191.75	32.7	192.52	191.00	16.4	38,018	0.04%
2024/03/12	5.7	181.93	33.3	186.22	187.50	-27.6	37,317	-0.07%
2024/03/11	30.4	182.31	29	179.81	180.00	1.4	36,896	0.00%
2024/03/08	62.6	181.30	64.4	181.88	179.50	-1.8	36,775	0.00%
2024/03/07	25.3	175.98	23.3	176.27	177.50	2	36,257	0.01%
2024/03/06	17.5	171.39	13.4	171.90	171.50	4.1	35,864	0.01%
2024/03/05	9.4	174.77	27.5	174.77	173.50	-18.1	35,697	-0.05%
2024/03/04	10.2	162.00	48	166.08	172.00	-37.8	35,258	-0.11%
2024/03/01	18	167.39	16	165.47	165.00	2	34,722	0.01%
2024/02/29	3	163.83	12.7	165.15	165.50	-9.7	34,435	-0.03%
2024/02/27	27	161.67	30.4	160.00	159.50	-3.4	33,938	-0.01%
2024/02/26	8.1	159.19	11.4	159.46	160.00	-3.3	33,830	-0.01%
2024/02/23	10.1	161.04	19.1	162.63	159.50	-9.1	33,829	-0.03%
2024/02/22	18.3	160.87	21.5	160.52	162.50	-3.3	33,543	-0.01%
2024/02/21	14.1	156.61	22.3	156.16	155.00	-8.2	32,882	-0.02%
2024/02/20	5.3	152.59	21.2	152.61	153.50	-15.8	32,583	-0.05%
2024/02/19	2.2	147.80	6	147.50	149.00	-3.8	32,553	-0.01%
2024/02/16	5.1	152.41	11	150.00	148.00	-5.9	32,785	-0.02%
2024/02/15	17.1	148.06	2	148.00	149.00	15.1	33,361	0.05%
2024/02/05	6	151.42	9	151.78	152.00	-3	33,037	-0.01%
2024/02/02	36.1	151.39	9.8	151.80	150.00	26.3	32,998	0.08%
2024/02/01	1	156.00	40.4	155.43	157.00	-39.4	32,542	-0.12%
2024/01/31	15	151.77	17	150.50	150.50	-2	32,117	-0.01%
2024/01/30	9	151.61	5	152.50	151.50	4	32,035	0.01%
2024/01/29	4	150.38	2	150.75	151.50	2	32,167	0.01%
2024/01/26	2.3	150.14	1	151.00	151.00	1.3	32,157	0.00%
2024/01/25	16	152.34	10	151.25	151.50	6	32,011	0.02%
2024/01/24	1.1	153.68	16	155.50	153.50	-14.9	31,874	-0.05%
2024/01/23	21	153.76	6	152.50	152.50	15	31,848	0.05%
2024/01/22	16.2	150.33	17	150.82	152.50	-0.8	31,840	0.00%
2024/01/19	30	154.68	22	155.39	155.00	8	31,526	0.03%
2024/01/18	6	155.58	24	156.15	158.00	-18	31,319	-0.06%
2024/01/17	2	152.50	27	155.15	152.50	-25	30,863	-0.08%
2024/01/16	42.3	156.10	23.1	153.84	153.50	19.2	30,351	0.06%
2024/01/15	64.5	158.83	57.4	158.73	158.50	7.1	29,887	0.02%
2024/01/12	9	154.66	47.1	154.50	156.50	-38	29,552	-0.13%
2024/01/11	37	149.61	24.2	148.94	149.00	12.8	28,933	0.04%
2024/01/10	36.2	149.41	18.2	147.88	148.00	18	28,833	0.06%
2024/01/09	66.1	152.53	34	152.10	151.50	32.1	28,159	0.11%
2024/01/08	21	160.93	33.4	162.37	160.50	-12.4	27,201	-0.05%
2024/01/05	47	161.85	38.5	162.73	162.50	8.5	26,660	0.03%
2024/01/04	73.3	160.92	67.5	161.49	161.00	5.8	26,027	0.02%
2024/01/03	5.3	153.32	9.1	154.71	155.00	-3.8	25,080	-0.02%
2024/01/02	33	152.00	52.6	150.42	151.00	-19.6	24,376	-0.08%
2023/12/29	14	143.93	17.8	143.44	143.50	-3.8	23,571	-0.02%
2023/12/28	41.2	143.91	26	144.79	143.00	15.2	23,503	0.06%
2023/12/27	27	149.37	52.2	148.99	147.00	-25.2	23,295	-0.11%
2023/12/26	26.3	144.18	35.2	145.24	146.50	-8.9	23,118	-0.04%
2023/12/25	92.9	143.13	70.2	142.78	142.00	22.8	22,603	0.10%
2023/12/22	43	151.17	55.2	152.18	153.00	-12.2	21,338	-0.06%
2023/12/21	159.3	149.55	163.8	150.04	152.00	-4.5	20,511	-0.02%	大買/大賣/
2023/12/20	174.6	146.22	171.2	147.26	148.00	3.4	19,284	0.02%	大買/大賣/
2023/12/19	444	145.83	464.7	145.37	147.00	-20.7	18,551	-0.11%	大買/大賣/
2023/12/18	270.2	140.17	273.3	141.19	141.50	-3.1	17,480	-0.02%	大買/大賣/
2023/12/15	24	133.81	27.7	134.02	134.00	-3.6	16,324	-0.02%
2023/12/14	2.1	128.74	8.1	128.50	129.00	-6	15,980	-0.04%
2023/12/13	2.5	128.80	15	128.00	129.50	-12.5	16,287	-0.08%
2023/12/12	26	124.81	13.1	127.60	129.00	12.9	17,166	0.08%
2023/12/11	2	120.26	17.1	120.66	122.00	-15	16,528	-0.09%
2023/12/08	0	117.50	1	117.50	118.50	-1	16,123	-0.01%
2023/12/07	1	116.00	2	115.75	115.50	-1	16,004	-0.01%
2023/12/06	0	0.00	1.6	116.37	117.00	-1.6	16,028	-0.01%
2023/12/05	8	116.56	9.4	118.28	117.50	-1.4	15,952	-0.01%
2023/12/04	3.1	117.34	18.2	117.61	118.50	-15.1	15,627	-0.10%
2023/12/01	0.5	114.00	2	114.50	114.50	-1.5	15,074	-0.01%
2023/11/30	5	112.00	1	112.00	112.00	4	15,019	0.03%
2023/11/29	3	112.50	0	0.00	112.00	3	15,059	0.02%
2023/11/28	0	0.00	1	114.00	114.00	-1	14,999	-0.01%
2023/11/27	1	113.50	4.7	113.67	113.50	-3.6	14,933	-0.02%
2023/11/24	1.5	112.50	2	112.75	113.00	-0.5	14,895	0.00%
2023/11/22	3	112.00	0	0.00	112.00	3	14,926	0.02%
2023/11/21	0	0.00	2.4	113.50	113.50	-2.4	14,894	-0.02%
2023/11/20	0	0.00	1	113.50	114.00	-1	14,878	-0.01%
2023/11/17	4	116.13	0.1	115.00	115.00	3.9	14,806	0.03%
2023/11/16	3.2	116.99	18.4	115.98	117.00	-15.2	14,770	-0.10%
2023/11/15	0	0.00	2.1	115.40	115.50	-2.1	14,653	-0.01%
2023/11/14	8.4	115.05	29.4	114.81	114.00	-21	15,129	-0.14%
2023/11/13	2	108.50	2	110.00	108.50	0	14,642	0.00%
2023/11/10	3.1	109.00	0	0.00	109.00	3.1	14,845	0.02%
2023/11/09	0	0.00	4	108.38	109.00	-4	14,856	-0.03%
2023/11/08	5	108.00	0	0.00	107.50	5	15,081	0.03%
2023/11/07	2	109.00	0	0.00	108.50	2	15,173	0.01%
2023/11/06	11	108.95	1	109.50	109.00	10	15,305	0.07%
2023/11/03	3	112.50	10.4	112.35	113.00	-7.4	15,267	-0.05%
2023/11/02	0	0.00	2.9	109.97	110.50	-2.9	15,404	-0.02%
2023/11/01	1	109.00	10	108.95	109.00	-9	15,818	-0.06%
2023/10/31	2	108.00	1	108.00	107.50	1	16,245	0.01%
2023/10/30	1	109.50	3.7	108.85	110.00	-2.7	16,294	-0.02%
2023/10/27	0.1	106.50	4.3	107.45	108.00	-4.2	16,352	-0.03%
2023/10/26	0.1	105.00	2.5	105.40	106.50	-2.5	16,883	-0.01%
2023/10/24	4	103.75	1	105.00	105.00	3	17,749	0.02%
2023/10/20	0	0.00	2	103.00	103.50	-2	18,343	-0.01%
2023/10/18	3	103.00	8.5	103.03	102.50	-5.5	18,937	-0.03%
2023/10/16	1	103.50	4	103.50	104.00	-3	19,727	-0.02%
2023/10/13	4	105.12	0	0.00	105.00	4	20,186	0.02%
2023/10/12	6	104.83	0	0.00	106.00	6	20,497	0.03%
2023/10/11	17.5	105.15	6.3	106.97	103.50	11.2	20,907	0.05%
2023/10/06	9	111.67	0	0.00	111.00	9	21,333	0.04%
2023/10/04	0	0.00	1	110.00	110.00	-1	22,082	0.00%
2023/10/03	7	112.14	1	112.00	110.50	6	22,392	0.03%
2023/10/02	10.2	113.44	3	114.00	113.50	7.2	22,820	0.03%
2023/09/28	0	0.00	8	116.00	116.00	-8	23,131	-0.03%
2023/09/27	0	0.00	11.4	115.02	116.00	-11.4	24,267	-0.05%
2023/09/26	2.4	115.08	0	0.00	115.50	2.4	27,344	0.01%
2023/09/25	0	0.00	1	115.50	116.00	-1	28,400	0.00%
2023/09/22	6	114.75	1.4	114.64	114.50	4.6	30,676	0.01%
2023/09/21	1	115.00	3	116.00	115.50	-2	32,343	-0.01%
2023/09/20	4.1	117.24	0	0.00	117.50	4.1	32,854	0.01%
2023/09/19	18	115.86	12	114.79	116.00	6	33,020	0.02%
2023/09/18	10.3	116.82	19.4	118.39	117.00	-9.1	33,391	-0.03%
2023/09/15	17.2	117.48	42.7	116.11	118.50	-25.6	33,494	-0.08%
2023/09/14	11	108.45	71.4	108.89	109.50	-60.4	32,626	-0.19%
2023/09/13	2	106.75	1	106.50	106.50	1	32,821	0.00%
2023/09/11	0.2	106.50	1	106.50	106.50	-0.8	33,978	0.00%
2023/09/08	0	0.00	6	106.58	107.00	-6	34,493	-0.02%
2023/09/07	1	106.50	0.2	107.00	107.00	0.8	34,795	0.00%
2023/09/06	0	0.00	1.1	107.05	107.00	-1.1	35,038	0.00%
2023/09/05	11.3	107.56	3.1	107.84	108.50	8.1	35,164	0.02%
2023/09/04	1	107.50	9.4	107.05	107.50	-8.4	35,576	-0.02%
2023/09/01	2	106.00	0	0.00	105.50	2	35,625	0.01%
2023/08/31	6	106.00	0	0.00	106.50	6	35,862	0.02%
2023/08/29	0	0.00	1	106.00	105.50	-1	36,398	0.00%
2023/08/28	3.4	104.85	1.2	105.07	105.00	2.3	36,584	0.01%
2023/08/25	2	106.00	1	105.50	105.50	1	36,830	0.00%
2023/08/24	0.1	106.00	0	0.00	106.00	0.1	37,012	0.00%
2023/08/23	2.1	106.52	3	106.17	106.50	-0.9	37,332	0.00%
2023/08/22	2	106.50	3	106.50	106.50	-1	37,581	0.00%
2023/08/21	18.2	105.45	11	105.50	105.00	7.2	37,731	0.02%
2023/08/18	7	108.00	22	109.39	107.00	-15	37,575	-0.04%
2023/08/17	9	104.56	9	105.11	106.00	0	36,942	0.00%
2023/08/16	6.1	104.83	2	104.00	104.00	4.1	36,917	0.01%
2023/08/15	4	106.50	6.2	106.02	106.00	-2.2	36,768	-0.01%
2023/08/14	1	106.50	1	106.50	106.50	0	36,783	0.00%
2023/08/10	2	106.00	9.4	106.89	107.00	-7.4	36,734	-0.02%
2023/08/09	0	108.50	1	106.50	106.50	-1	36,859	0.00%
2023/08/08	2	107.50	3.1	107.49	107.50	-1.1	36,719	0.00%
2023/08/07	5.2	105.28	0	0.00	106.50	5.2	36,651	0.01%
2023/08/04	7.1	106.64	19	107.68	109.00	-11.9	36,474	-0.03%
2023/08/02	6.1	104.99	3.1	103.71	105.00	3	36,055	0.01%
2023/08/01	6.1	104.11	10	105.20	105.50	-3.9	35,949	-0.01%
2023/07/31	14.6	104.74	3	105.50	104.00	11.6	35,838	0.03%
2023/07/28	3	107.00	13.5	106.97	107.50	-10.5	35,459	-0.03%
2023/07/27	5.1	103.68	13.6	102.56	103.00	-8.5	35,471	-0.02%
2023/07/26	1	102.00	22.7	102.44	102.00	-21.7	35,888	-0.06%
2023/07/25	3.2	99.84	0	0.00	99.70	3.2	35,577	0.01%
2023/07/24	25.4	99.53	17	99.27	99.30	8.4	35,591	0.02%
2023/07/21	9	101.88	7.3	101.14	101.00	1.8	35,463	0.01%
2023/07/20	13	100.00	20.2	100.29	101.00	-7.2	35,242	-0.02%
2023/07/19	4.7	98.89	8.1	99.88	98.10	-3.4	34,939	-0.01%
2023/07/18	16.4	98.88	246.8	100.93	98.60	-230.4	34,607	-0.67%	大賣/鉅額交易
2023/07/17	2.2	97.97	2.3	98.10	98.40	-0.1	34,323	0.00%
2023/07/14	45	97.49	19.1	96.63	96.50	25.9	34,205	0.08%
2023/07/13	42.3	97.39	26.6	98.08	95.90	15.7	34,165	0.05%
2023/07/12	19.9	100.77	17.2	100.62	100.50	2.7	33,790	0.01%
2023/07/11	3.4	103.44	12.5	103.78	104.00	-9.1	33,810	-0.03%
2023/07/10	5	105.70	12.3	104.97	104.50	-7.3	33,576	-0.02%
2023/07/07	72	106.53	5.5	107.33	108.00	66.5	33,543	0.20%
2023/07/06	12.1	106.25	8.2	106.74	106.50	3.9	33,027	0.01%
2023/07/05	166.1	104.87	36.4	105.63	107.00	129.7	32,746	0.40%	大買/鉅額交易
2023/07/04	108.7	108.70	93.1	106.41	105.50	15.6	31,898	0.05%	大買/
2023/07/03	27.3	100.05	18.3	101.55	102.50	9.1	28,846	0.03%
2023/06/30	63.1	92.05	119.7	92.64	93.50	-56.6	27,771	-0.20%	大賣/
2023/06/29	70.1	154.76	60.2	154.54	155.00	9.9	25,531	0.04%
2023/06/28	16.3	159.02	6.2	158.65	157.50	10.2	23,792	0.04%
2023/06/27	12.5	161.78	3.3	161.72	161.00	9.3	23,207	0.04%
2023/06/26	20.7	158.67	35.4	159.22	160.00	-14.7	22,956	-0.06%
2023/06/21	29.3	160.33	5.2	159.62	158.00	24.1	22,405	0.11%
2023/06/20	0.2	163.01	2	163.50	162.50	-1.8	22,028	-0.01%
2023/06/19	27.3	163.00	6.3	164.50	162.00	21	21,797	0.10%
2023/06/16	4.3	164.88	53.6	163.55	166.00	-49.3	21,478	-0.23%
2023/06/15	43	161.66	12	162.20	162.00	31.1	21,093	0.15%
2023/06/14	29	159.78	33.3	160.73	161.50	-4.2	21,133	-0.02%
2023/06/13	3	156.17	13.1	157.16	157.00	-10.1	21,751	-0.05%
2023/06/12	2	153.25	9.1	154.77	155.50	-7.1	23,770	-0.03%
2023/06/09	3	153.83	18.1	154.53	155.00	-15.1	24,470	-0.06%
2023/06/08	7.7	154.84	12.1	154.38	154.00	-4.4	24,993	-0.02%
2023/06/07	4.1	151.15	2	151.50	151.00	2.1	25,857	0.01%
2023/06/06	7.1	151.22	4	151.50	151.50	3.1	26,019	0.01%
2023/06/05	18.3	152.13	15	150.97	151.00	3.3	26,045	0.01%
2023/06/02	8.1	153.31	10.8	152.63	152.50	-2.7	26,017	-0.01%
2023/06/01	9	153.72	3	153.00	153.50	6	26,177	0.02%
2023/05/31	37.1	155.67	159.1	153.49	153.00	-122	26,502	-0.46%	大賣/鉅額交易
2023/05/30	6.1	154.59	2	155.50	153.50	4.1	26,649	0.02%
2023/05/29	152	155.90	49.5	156.80	157.00	102.5	26,666	0.38%	大買/鉅額交易
2023/05/26	36.4	152.61	36	152.53	152.50	0.4	26,727	0.00%
2023/05/25	8.1	150.26	2.2	150.32	150.00	5.9	26,905	0.02%
2023/05/24	4.1	151.75	2	151.75	151.50	2.1	27,177	0.01%
2023/05/23	8.1	152.00	0	0.00	151.50	8.1	27,736	0.03%
2023/05/22	5.1	152.79	9.7	152.63	153.50	-4.6	27,619	-0.02%
2023/05/19	12	151.00	0	0.00	150.50	12	27,430	0.04%
2023/05/18	7.9	151.44	0.2	151.50	151.00	7.7	27,342	0.03%
2023/05/17	11.7	151.54	2	151.00	151.00	9.7	27,418	0.04%
2023/05/16	4.2	151.37	1.2	151.08	151.00	3	27,540	0.01%
2023/05/15	3	149.01	3	152.50	152.50	0	27,598	0.00%
2023/05/12	2	152.25	2	152.00	152.50	0	27,656	0.00%
2023/05/11	10.1	152.24	0	0.00	151.00	10.1	27,729	0.04%
2023/05/10	5.7	153.62	9.2	154.02	155.00	-3.5	27,613	-0.01%
2023/05/09	4.1	150.89	1	151.00	151.00	3.1	27,411	0.01%
2023/05/08	25.1	150.88	0	0.00	151.00	25.1	27,731	0.09%
2023/05/05	4.3	151.05	2	151.50	151.50	2.3	28,099	0.01%
2023/05/04	12.2	151.41	12	151.75	150.50	0.2	28,367	0.00%
2023/05/03	16.8	151.20	16	150.66	150.00	0.8	28,270	0.00%
2023/05/02	28.1	156.09	124	155.51	155.50	-95.9	27,680	-0.35%	大賣/
2023/04/28	27	162.11	2	162.00	161.50	25	27,264	0.09%
2023/04/27	27.2	159.13	2	158.75	159.00	25.2	27,278	0.09%
2023/04/26	85.2	159.85	4	160.25	160.00	81.2	27,299	0.30%
2023/04/25	5.3	164.90	110	162.00	162.00	-104.8	27,227	-0.38%	大賣/鉅額交易
2023/04/24	23.1	165.50	20	165.00	165.00	3.1	27,297	0.01%
2023/04/21	2.5	167.61	6.1	168.11	166.00	-3.5	27,427	-0.01%
2023/04/20	3	170.67	10.2	169.50	170.50	-7.2	27,297	-0.03%
2023/04/19	2.3	168.89	2.1	168.00	168.00	0.3	27,522	0.00%
2023/04/18	21.1	173.12	31.1	170.51	170.00	-10	27,398	-0.04%
2023/04/17	10.2	172.54	12.4	173.00	174.50	-2.2	27,159	-0.01%
2023/04/14	14.1	169.61	23.5	169.56	170.00	-9.4	26,921	-0.03%
2023/04/13	2	166.25	9.4	166.47	166.50	-7.4	26,615	-0.03%
2023/04/12	15.1	167.13	6.1	166.57	166.50	9	26,726	0.03%
2023/04/11	41.1	164.52	47.1	164.52	164.50	-6	26,529	-0.02%
2023/04/10	43	164.66	44.1	163.70	163.50	-1.1	26,684	0.00%
2023/04/07	8.4	163.12	10.2	160.45	163.50	-1.8	26,603	-0.01%
2023/04/06	40.4	159.76	35.4	158.10	158.00	5	26,571	0.02%
2023/03/31	21.1	159.48	32	158.80	158.50	-10.9	26,943	-0.04%
2023/03/30	1	159.00	2.1	159.74	158.00	-1.1	27,792	0.00%
2023/03/29	6.2	159.01	1	159.50	158.50	5.2	28,237	0.02%
2023/03/28	2	160.75	4.2	161.95	160.50	-2.2	28,697	-0.01%
2023/03/27	3.7	158.20	4.3	159.41	161.00	-0.5	29,204	0.00%
2023/03/24	5.1	159.90	6	160.42	160.50	-0.9	30,143	0.00%
2023/03/23	33.8	159.03	23	159.24	159.50	10.8	30,253	0.04%
2023/03/22	4.1	161.12	5	161.90	161.50	-0.9	30,188	0.00%
2023/03/21	7.3	161.59	7	161.71	160.50	0.3	30,206	0.00%
2023/03/20	10.4	162.99	5.1	163.82	162.00	5.3	30,099	0.02%
2023/03/17	58.1	161.08	5.3	161.26	162.00	52.8	29,846	0.18%
2023/03/16	71.7	162.12	16	162.31	159.50	55.7	29,571	0.19%
2023/03/15	201.8	175.67	83.7	176.20	167.00	118.2	28,621	0.41%	大買/鉅額交易
2023/03/14	89	169.47	206.2	166.53	171.00	-117.2	26,668	-0.44%	大賣/鉅額交易
2023/03/13	11	166.73	19.1	168.73	170.50	-8.1	25,971	-0.03%
2023/03/10	34.1	166.13	28.6	166.07	165.00	5.5	25,495	0.02%
2023/03/09	1	162.50	10.6	163.04	164.50	-9.6	24,452	-0.04%
2023/03/08	9.4	163.22	0.3	161.50	161.00	9.2	24,366	0.04%
2023/03/07	5.1	162.53	5.6	163.59	166.00	-0.5	24,298	0.00%
2023/03/06	10.3	162.86	28.9	164.35	164.50	-18.5	24,396	-0.08%
2023/03/03	28.2	162.12	16.5	160.25	163.00	11.7	24,567	0.05%
2023/03/02	14	160.43	11.2	160.22	160.50	2.9	24,620	0.01%
2023/03/01	42.2	154.86	19.7	154.96	156.00	22.5	24,421	0.09%
2023/02/24	32	156.84	28	156.73	157.00	4	24,337	0.02%
2023/02/23	13	157.62	11.1	157.67	158.00	1.9	24,160	0.01%
2023/02/22	11	155.00	9.8	153.35	152.50	1.2	23,941	0.01%
2023/02/21	3.1	151.84	16.3	153.41	155.00	-13.1	23,692	-0.06%
2023/02/20	3	147.00	7	146.36	147.00	-4	23,485	-0.02%
2023/02/17	1.1	146.00	0	0.00	146.00	1.1	23,860	0.00%
2023/02/15	57	147.43	1	148.00	146.50	56	25,323	0.22%
2023/02/14	0	0.00	24.3	146.01	149.00	-24.3	25,695	-0.09%
2023/02/13	5.2	143.49	4.4	143.07	143.50	0.7	25,862	0.00%
2023/02/10	18.5	147.12	21	147.29	147.00	-2.5	26,416	-0.01%
2023/02/09	2.3	150.50	2	151.50	150.00	0.3	26,872	0.00%
2023/02/08	0.1	151.50	1	151.50	151.50	-0.9	27,255	0.00%
2023/02/07	3.6	151.36	1	151.00	151.00	2.6	27,677	0.01%
2023/02/06	12.4	152.03	13	151.04	151.00	-0.6	28,290	0.00%
2023/02/03	57.1	158.30	42.1	157.07	157.00	15	28,298	0.05%
2023/02/02	25	154.88	21.3	155.73	156.00	3.8	28,433	0.01%
2023/02/01	3.1	152.32	0	0.00	152.00	3.1	28,501	0.01%
2023/01/31	1	151.00	5	151.90	152.00	-4	28,789	-0.01%
2023/01/30	4.1	151.15	0	0.00	150.50	4.1	29,351	0.01%
2023/01/17	0.1	152.58	2.3	152.54	152.50	-2.2	29,516	-0.01%
2023/01/16	4	150.38	0	0.00	151.50	4	29,949	0.01%
2023/01/13	0	153.00	23.5	153.01	152.50	-23.5	30,224	-0.08%
2023/01/12	8.1	154.05	3	153.53	152.50	5.1	31,040	0.02%
2023/01/11	4	158.12	4.4	157.55	156.50	-0.4	31,456	0.00%
2023/01/10	1.1	156.00	2	155.50	155.50	-0.9	31,952	0.00%
2023/01/09	14	155.57	2	155.50	155.00	12	33,062	0.04%
2023/01/06	2.3	158.05	1	157.50	159.00	1.3	33,377	0.00%
2023/01/04	14.1	157.89	3	159.50	156.00	11.1	34,379	0.03%
2023/01/03	7	161.86	2	161.00	160.00	5	34,692	0.01%
2022/12/30	3	162.50	6	162.17	163.00	-3	34,774	-0.01%
2022/12/29	8	159.56	4	159.88	160.00	4	35,206	0.01%
2022/12/28	4.1	161.97	0	0.00	159.00	4.1	35,835	0.01%
2022/12/27	12.1	164.12	7	165.21	162.50	5.1	36,335	0.01%
2022/12/26	9.1	164.80	9	164.06	162.50	0.1	37,155	0.00%
2022/12/23	22.1	167.41	20.9	166.99	167.50	1.2	37,680	0.00%
2022/12/22	48	169.34	140.1	170.26	171.50	-92.1	37,869	-0.24%	大賣/
2022/12/21	11.5	162.81	47.4	163.86	164.00	-35.9	37,883	-0.09%
2022/12/20	106.6	161.44	68	164.35	158.50	38.6	38,220	0.10%	大買/
2022/12/19	69.1	163.57	73.5	162.25	162.00	-4.4	38,917	-0.01%
2022/12/16	208.3	167.34	174.6	166.44	164.00	33.7	39,083	0.09%	大買/大賣/
2022/12/15	0	0.00	4.2	154.98	157.00	-4.2	38,991	-0.01%
2022/12/14	15	152.67	19	152.24	152.00	-4	39,638	-0.01%
2022/12/13	7.1	154.65	19	155.18	155.00	-12	40,008	-0.03%
2022/12/12	5	154.90	10	154.30	154.50	-5	40,766	-0.01%
2022/12/09	14.6	152.45	12	153.63	154.50	2.6	41,625	0.01%
2022/12/08	15	150.60	5.6	150.80	151.00	9.4	42,498	0.02%
2022/12/07	8.1	153.22	6	153.18	151.50	2.1	44,222	0.00%
2022/12/06	9.2	156.19	17	152.71	152.50	-7.8	44,704	-0.02%
2022/12/05	4.1	159.24	4.2	160.00	159.00	-0.1	45,493	0.00%
2022/12/02	7	160.86	6.8	159.41	158.50	0.2	45,703	0.00%
2022/12/01	16.8	163.13	29	165.43	162.00	-12.2	46,812	-0.03%
2022/11/30	8	162.06	16.2	160.85	163.00	-8.2	46,930	-0.02%
2022/11/29	29.1	158.94	22	158.27	161.00	7.1	47,245	0.02%
2022/11/28	23	159.17	6	159.08	157.50	17	47,987	0.04%
2022/11/25	15.1	163.22	15	161.61	160.50	0.1	48,129	0.00%
2022/11/24	29.1	157.18	27.5	154.62	161.00	1.7	48,659	0.00%
2022/11/23	10.8	153.10	14.1	153.24	153.50	-3.4	48,593	-0.01%
2022/11/22	8	149.50	8	149.94	150.50	0	48,960	0.00%
2022/11/21	45.3	148.80	35.8	149.29	147.50	9.4	49,966	0.02%
2022/11/18	9.1	151.84	4.3	152.71	150.50	4.9	50,925	0.01%
2022/11/17	13	154.69	12	154.63	154.00	1	52,546	0.00%
2022/11/16	16.6	155.54	30.1	155.40	154.50	-13.5	53,035	-0.03%
2022/11/15	28.1	154.02	37.3	155.30	155.00	-9.2	54,115	-0.02%
2022/11/14	10.1	154.94	21.1	153.98	155.50	-10.9	55,197	-0.02%
2022/11/11	341.2	157.13	321.1	150.51	150.00	20.1	56,578	0.04%	大買/大賣/
2022/11/10	34.1	150.32	26.4	150.60	151.00	7.7	57,418	0.01%
2022/11/09	30.1	148.50	15	148.33	148.50	15.1	58,833	0.03%
2022/11/08	36.2	147.61	87.1	147.91	147.50	-50.9	59,257	-0.09%
2022/11/07	58	143.30	15.8	143.26	143.50	42.2	59,292	0.07%
2022/11/04	8.3	136.55	2.2	138.50	139.00	6.1	59,938	0.01%
2022/11/03	21	134.93	30.8	133.41	135.00	-9.8	60,344	-0.02%
2022/11/02	15.8	138.06	10	137.95	137.00	5.8	61,818	0.01%
2022/11/01	10	136.50	4	135.63	135.00	6	62,196	0.01%
2022/10/31	218	136.42	214.5	134.35	137.50	3.5	62,743	0.01%	大買/大賣/
2022/10/28	305	139.92	314	136.71	137.50	-9	62,905	-0.01%	大買/大賣/
2022/10/27	414	139.40	412	142.42	142.50	2	63,650	0.00%	大買/大賣/
2022/10/26	356	136.56	353	137.28	139.00	3	64,661	0.00%	大買/大賣/
2022/10/25	405	138.25	407.1	138.99	139.00	-2.1	65,425	0.00%	大買/大賣/
2022/10/24	516.3	140.70	520.1	137.61	137.50	-3.8	66,456	-0.01%	大買/大賣/
2022/10/21	9	137.94	4	136.25	135.50	5	67,585	0.01%
2022/10/20	16	134.53	26.1	136.30	137.00	-10.1	67,859	-0.01%
2022/10/19	111	142.14	109.1	143.99	144.00	1.9	68,054	0.00%	大買/大賣/
2022/10/18	156	142.96	162	141.63	141.00	-6	68,950	-0.01%	大買/大賣/
2022/10/17	31.7	140.56	18.4	143.40	140.00	13.3	69,802	0.02%
2022/10/14	93.2	149.68	104.3	151.82	152.50	-11.1	70,879	-0.02%	大賣/
2022/10/13	16.4	148.09	16.1	147.70	144.50	0.3	71,431	0.00%
2022/10/12	24.3	151.03	26	150.65	147.00	-1.7	73,758	0.00%
2022/10/11	35.3	154.51	14.3	155.72	156.00	21	74,873	0.03%
2022/10/07	4.2	154.67	1.2	155.68	155.50	3	76,526	0.00%
2022/10/06	239	152.30	239	155.03	155.50	0	79,300	0.00%	大買/大賣/
2022/10/05	161.3	155.97	208.9	155.55	155.50	-47.6	80,642	-0.06%	大買/大賣/
2022/10/04	42.3	153.45	7	153.29	150.50	35.3	82,828	0.04%
2022/10/03	62	150.00	77.1	151.21	149.50	-15.1	84,746	-0.02%
2022/09/30	12.2	141.19	19.1	141.00	146.00	-6.9	89,404	-0.01%
2022/09/29	229.6	146.62	221.3	144.77	144.00	8.3	92,868	0.01%	大買/大賣/
2022/09/28	69.9	146.50	49.5	146.89	144.00	20.4	95,013	0.02%
2022/09/27	89.1	151.31	109.8	150.17	153.50	-20.7	96,326	-0.02%	大賣/
2022/09/26	24.3	150.05	36	150.06	145.50	-11.7	98,920	-0.01%
2022/09/23	48.3	157.97	42.9	158.50	158.00	5.4	101,954	0.01%
2022/09/22	36.5	160.52	110	159.64	156.00	-73.5	103,290	-0.07%	大賣/
2022/09/21	40.7	170.34	33.4	169.57	166.50	7.3	105,540	0.01%
2022/09/20	30.7	170.82	28.4	170.91	172.50	2.3	106,936	0.00%
2022/09/19	52.5	177.27	57	176.98	169.00	-4.5	109,423	0.00%
2022/09/06	39.3	80.63	21.5	80.66	80.80	17.8	109,750	0.02%
2022/09/05	19.2	80.10	62.1	80.22	80.00	-42.9	110,450	-0.04%
2022/09/02	46.3	82.20	147.4	82.89	79.70	-101.1	111,134	-0.09%	大賣/鉅額交易
2022/09/01	101.5	86.97	8	87.14	86.20	93.5	110,104	0.08%	大買/
2022/08/31	48.2	86.68	15	87.76	88.30	33.2	111,154	0.03%
2022/08/30	35.4	88.37	34	88.00	88.00	1.4	110,653	0.00%
2022/08/29	34.4	87.71	195	87.58	87.90	-160.7	110,637	-0.15%	大賣/鉅額交易
2022/08/26	19.2	93.92	18.6	94.05	93.50	0.6	110,403	0.00%
2022/08/25	25	93.19	19.2	93.47	93.20	5.8	110,452	0.01%
2022/08/24	40.2	93.84	33.8	93.40	92.10	6.4	110,843	0.01%
2022/08/23	37	95.52	30.1	95.18	95.10	6.9	111,196	0.01%
2022/08/22	86.2	95.47	88	95.64	95.00	-1.8	111,536	0.00%
2022/08/19	12.3	98.48	4	98.37	98.00	8.3	111,307	0.01%
2022/08/18	13.4	98.73	16.5	98.15	97.80	-3.1	111,482	0.00%
2022/08/17	44.6	99.13	40.9	99.29	98.30	3.7	111,900	0.00%
2022/08/16	89.8	98.41	64.1	97.87	97.10	25.8	112,179	0.02%
2022/08/15	65.3	100.04	83.2	99.97	99.50	-17.8	113,986	-0.02%
2022/08/12	10	103.45	6.3	103.29	104.00	3.7	113,201	0.00%
2022/08/11	110	104.90	20	104.70	103.00	90	114,580	0.08%	大買/
2022/08/10	133.2	103.99	14	104.54	103.00	119.2	113,853	0.10%	大買/鉅額交易
2022/08/09	45.3	103.61	127.9	103.21	105.00	-82.6	113,610	-0.07%	大賣/
2022/08/08	48.3	98.83	42.9	99.95	101.00	5.4	113,561	0.00%
2022/08/05	31.2	97.68	68.7	97.46	99.20	-37.5	112,786	-0.03%
2022/08/04	18.7	92.96	19.3	93.09	94.00	-0.6	112,735	0.00%
2022/08/03	9	93.48	9	93.17	93.20	0	113,100	0.00%
2022/08/02	48.5	93.57	51	93.53	93.30	-2.5	114,082	0.00%
2022/08/01	11.2	95.92	25	95.31	96.60	-13.8	114,967	-0.01%
2022/07/29	84	95.77	154.5	95.89	95.50	-70.5	116,058	-0.06%	大賣/
2022/07/28	45.2	92.55	17	92.24	92.00	28.2	116,037	0.02%
2022/07/27	5	93.12	19.6	93.21	94.00	-14.6	116,797	-0.01%
2022/07/26	33.2	92.27	32	91.72	91.70	1.2	116,958	0.00%
2022/07/25	58.4	91.79	38	91.90	92.10	20.4	117,984	0.02%
2022/07/22	249.1	93.90	232.8	94.30	94.20	16.3	117,754	0.01%	大買/大賣/
2022/07/21	33	92.58	59.8	91.99	93.00	-26.8	117,727	-0.02%
2022/07/20	57.7	90.93	17.2	91.31	89.70	40.6	116,996	0.03%
2022/07/19	83	91.50	86.2	92.30	91.60	-3.1	117,778	0.00%
2022/07/18	27	89.99	17.4	89.77	89.30	9.6	117,285	0.01%
2022/07/15	34.3	90.00	21.1	90.60	89.30	13.2	117,712	0.01%
2022/07/14	141	89.52	157.9	89.96	90.60	-16.9	118,086	-0.01%	大買/大賣/
2022/07/13	150.2	88.92	198.4	89.01	87.10	-48.2	117,449	-0.04%	大買/大賣/
2022/07/12	133	86.59	121	86.77	86.10	12	116,723	0.01%	大買/大賣/
2022/07/11	57.1	92.65	55	92.25	92.30	2.1	115,616	0.00%
2022/07/08	194.3	93.32	108.6	93.22	92.70	85.8	115,425	0.07%	大買/大賣/
2022/07/07	45	87.68	53.2	87.73	88.40	-8.2	114,229	-0.01%
2022/07/06	61.3	87.19	43.4	87.58	85.80	17.9	113,418	0.02%
2022/07/05	240.3	86.15	198.9	86.47	87.70	41.4	112,527	0.04%	大買/大賣/
2022/07/04	17.2	80.94	23.7	81.17	82.50	-6.5	110,875	-0.01%
2022/07/01	249.7	84.97	412.2	82.09	79.80	-162.5	109,978	-0.15%	大買/大賣/鉅額交易
2022/06/30	72	86.66	90	85.88	84.60	-18	108,135	-0.02%
2022/06/29	273.9	92.65	237.6	91.33	89.00	36.3	106,524	0.03%	大買/大賣/
2022/06/28	157.5	107.89	87.4	108.03	108.50	70.2	101,371	0.07%	大買/
2022/06/27	78.2	104.67	52.1	106.44	108.50	26.2	97,932	0.03%
2022/06/24	71.5	100.09	54.1	99.91	98.70	17.5	96,001	0.02%
2022/06/23	72.2	98.74	66	98.86	96.10	6.2	95,217	0.01%
2022/06/22	159.6	105.37	159.9	103.84	102.00	-0.3	94,380	0.00%	大買/大賣/
2022/06/21	109.1	111.23	21.2	110.63	110.00	87.9	91,420	0.10%	大買/
2022/06/20	67.7	112.83	245	110.28	109.50	-177.3	90,332	-0.20%	大賣/鉅額交易
2022/06/17	28.3	119.29	33.4	118.56	119.50	-5.1	88,054	-0.01%
2022/06/16	89.9	122.70	36.2	123.33	119.50	53.7	87,782	0.06%
2022/06/15	13	129.47	5	130.20	128.00	8	87,290	0.01%
2022/06/14	91.4	131.02	19	129.61	131.50	72.4	91,019	0.08%
2022/06/13	56.5	132.52	38.3	130.90	130.50	18.2	98,088	0.02%
2022/06/10	37.4	138.08	35.2	138.53	139.00	2.2	101,235	0.00%
2022/06/09	111.4	140.20	212	140.59	140.00	-100.6	103,838	-0.10%	大買/大賣/
2022/06/08	207.2	145.11	227.1	144.15	145.50	-19.9	105,150	-0.02%	大買/大賣/
2022/06/07	22	145.16	21.3	144.50	144.50	0.7	108,405	0.00%
2022/06/06	43.3	146.12	30.4	145.06	143.50	12.9	112,216	0.01%
2022/06/02	4.6	144.50	8	144.50	144.50	-3.4	117,494	0.00%
2022/06/01	16	143.47	42.2	143.37	144.50	-26.2	122,507	-0.02%
2022/05/31	26.4	141.80	45	142.83	140.50	-18.6	128,602	-0.01%
2022/05/30	25.2	144.90	36	144.72	144.00	-10.8	130,969	-0.01%
2022/05/27	35	144.29	11.1	144.00	144.50	23.9	133,139	0.02%
2022/05/26	7.2	142.63	21.2	142.49	142.00	-14.1	135,923	-0.01%
2022/05/25	40.1	143.07	60.1	142.42	143.00	-20	137,580	-0.01%
2022/05/24	31.1	144.26	23	143.87	142.00	8.1	140,648	0.01%
2022/05/23	164.7	143.17	78.8	143.60	144.00	85.9	141,672	0.06%	大買/
2022/05/20	177.5	136.94	60.2	135.64	135.00	117.4	143,505	0.08%	大買/鉅額交易
2022/05/19	99.7	132.04	333.2	133.48	136.00	-233.5	146,445	-0.16%	大賣/鉅額交易
2022/05/18	80.5	137.63	33.2	137.44	137.50	47.3	147,550	0.03%
2022/05/17	38.6	137.67	38	137.57	135.50	0.6	148,465	0.00%
2022/05/16	73.7	138.95	48.3	138.43	137.50	25.5	148,528	0.02%
2022/05/13	36	143.54	31.8	143.03	143.50	4.2	147,529	0.00%
2022/05/12	46.5	141.75	85.2	142.29	139.00	-38.7	148,790	-0.03%
2022/05/11	57.5	146.52	30	146.17	144.50	27.5	149,339	0.02%
2022/05/10	93.1	147.35	51.1	146.35	149.00	42	149,834	0.03%
2022/05/09	73.4	150.20	59.6	149.87	147.00	13.8	149,854	0.01%
2022/05/06	32.6	152.89	71.9	150.78	154.00	-39.3	151,677	-0.03%
2022/05/05	33	152.19	41.8	152.46	152.50	-8.8	151,966	-0.01%
2022/05/04	17.7	151.89	39.3	151.69	151.50	-21.6	151,229	-0.01%
2022/05/03	37.2	145.59	25	145.32	146.50	12.2	151,034	0.01%
2022/04/29	44.3	142.23	47.6	144.53	145.00	-3.3	152,395	0.00%
2022/04/28	22.3	140.29	34.4	138.96	138.00	-12.1	153,466	-0.01%
2022/04/27	72.1	138.48	90.6	136.80	140.00	-18.5	153,629	-0.01%
2022/04/26	13	139.83	35.1	140.07	139.00	-22.2	154,336	-0.01%
2022/04/25	87.8	141.43	45	139.93	139.50	42.7	154,956	0.03%
2022/04/22	17	145.85	71.6	146.35	147.50	-54.6	154,411	-0.04%
2022/04/21	24	146.67	69.8	146.07	145.50	-45.8	155,375	-0.03%
2022/04/20	70.2	143.47	45.5	143.52	143.50	24.7	155,690	0.02%
2022/04/19	28	141.14	63.8	141.61	141.50	-35.8	156,662	-0.02%
2022/04/18	23.5	139.09	31	139.44	138.00	-7.5	157,249	0.00%
2022/04/15	59.4	139.99	74	139.74	141.50	-14.5	158,579	-0.01%
2022/04/14	36.1	139.79	57	139.35	138.00	-20.9	159,052	-0.01%
2022/04/13	44.1	138.78	58.6	138.72	140.00	-14.5	159,379	-0.01%
2022/04/12	38	133.78	27	134.26	134.50	11	158,970	0.01%
2022/04/11	17.4	137.29	43.6	137.12	136.00	-26.1	158,820	-0.02%
2022/04/08	50	134.95	45.8	134.56	135.50	4.2	160,447	0.00%
2022/04/07	24.2	130.17	12	129.67	128.50	12.2	160,256	0.01%
2022/04/06	46.7	134.01	65	133.72	133.50	-18.3	160,346	-0.01%
2022/04/01	57.2	136.56	39.4	137.33	138.50	17.8	161,153	0.01%
2022/03/31	26.3	134.81	51.1	134.77	135.00	-24.8	160,612	-0.02%
2022/03/30	105.8	135.18	68	135.10	135.00	37.8	160,879	0.02%	大買/
2022/03/29	31	135.52	63.4	136.03	135.00	-32.4	160,807	-0.02%
2022/03/28	63.1	130.51	20.9	133.03	133.00	42.2	160,703	0.03%
2022/03/25	106.7	134.97	181.1	134.88	132.50	-74.4	160,740	-0.05%	大買/大賣/
2022/03/24	74.4	141.45	50	142.08	140.50	24.4	159,508	0.02%
2022/03/23	43.2	143.66	23	142.67	143.50	20.1	159,913	0.01%
2022/03/22	128.8	143.86	119	143.54	142.50	9.8	160,671	0.01%	大買/大賣/
2022/03/21	103.2	143.20	107.9	141.87	144.50	-4.7	161,414	0.00%	大買/大賣/
2022/03/18	99.1	141.78	91.2	141.33	141.00	7.9	162,524	0.00%
2022/03/17	229.6	144.00	215.4	144.05	146.50	14.3	161,352	0.01%	大買/大賣/
2022/03/16	468.5	152.17	480.4	149.48	143.00	-11.8	159,444	-0.01%	大買/大賣/
2022/03/15	182.9	160.98	99.4	159.77	158.00	83.5	152,784	0.05%	大買/
2022/03/14	123.1	163.85	135.6	164.35	164.50	-12.6	151,725	-0.01%	大買/大賣/
2022/03/11	109.1	157.70	140.2	158.62	160.00	-31.1	152,733	-0.02%	大買/大賣/
2022/03/10	208.4	159.85	164.5	159.98	156.00	44	153,533	0.03%	大買/大賣/
2022/03/09	145.2	153.34	148.2	153.30	156.00	-3	153,264	0.00%	大買/大賣/
2022/03/08	240.2	147.78	237.6	147.95	147.00	2.6	154,489	0.00%	大買/大賣/
2022/03/07	204.7	155.49	153.6	155.05	151.00	51	149,636	0.03%	大買/大賣/
2022/03/04	371.9	164.47	340.7	164.77	159.00	31.3	146,034	0.02%	大買/大賣/
2022/03/03	106.4	157.53	187.6	158.15	160.50	-81.2	141,629	-0.06%	大買/大賣/
2022/03/02	129.3	151.99	104.4	152.22	151.50	24.9	141,292	0.02%	大買/大賣/
2022/03/01	57.4	146.97	103.5	148.66	150.50	-46.1	141,164	-0.03%	大賣/
2022/02/25	90.1	144.27	71.1	144.12	143.50	19	138,574	0.01%
2022/02/24	163.3	142.88	137.4	142.80	141.50	25.9	137,892	0.02%	大買/大賣/
2022/02/23	123.2	145.93	113.4	146.35	145.00	9.8	135,778	0.01%	大買/大賣/
2022/02/22	200.8	140.57	218.7	139.72	142.50	-17.8	135,360	-0.01%	大買/大賣/
2022/02/21	91.2	145.67	143.2	146.08	147.00	-52	132,479	-0.04%	大賣/
2022/02/18	67.5	138.89	115.2	138.51	141.50	-47.7	130,913	-0.04%	大賣/
2022/02/17	19	133.92	21.2	135.18	133.50	-2.2	130,341	0.00%
2022/02/16	21	134.43	40.5	133.99	133.50	-19.5	130,324	-0.01%
2022/02/15	23.3	131.65	47.7	131.64	132.00	-24.4	131,615	-0.02%
2022/02/14	100.2	132.20	72.3	131.63	130.00	27.9	135,142	0.02%
2022/02/11	84.3	133.04	83.7	132.72	131.50	0.6	135,823	0.00%
2022/02/10	53	130.90	105.4	130.80	132.00	-52.4	137,310	-0.04%	大賣/
2022/02/09	33.9	129.88	29.1	130.35	129.00	4.9	141,333	0.00%
2022/02/08	164.9	128.17	120.8	127.97	129.00	44.1	142,570	0.03%	大買/大賣/
2022/02/07	68.2	118.41	89.5	121.57	124.00	-21.3	142,448	-0.01%
2022/01/26	108.2	113.11	94.1	113.30	113.00	14.1	145,182	0.01%	大買/
2022/01/25	36.2	112.17	36.3	112.44	110.00	0	146,927	0.00%
2022/01/24	73.4	113.89	69.1	114.07	115.00	4.3	147,622	0.00%
2022/01/21	138.8	117.84	84.3	119.40	115.50	54.5	148,843	0.04%	大買/
2022/01/20	28.3	123.64	67.3	123.00	124.00	-39	147,911	-0.03%
2022/01/19	79.3	123.18	39.2	125.35	122.50	40.1	148,513	0.03%
2022/01/18	60.7	127.48	29.1	127.85	127.00	31.7	148,700	0.02%
2022/01/17	25.7	128.12	26	128.62	127.00	-0.3	150,741	0.00%
2022/01/14	137	128.13	85.9	129.26	132.00	51.1	151,250	0.03%	大買/
2022/01/13	81.2	127.75	75.1	127.81	126.00	6.1	150,441	0.00%
2022/01/12	100.3	130.20	118.9	130.85	128.50	-18.5	150,664	-0.01%	大賣/
2022/01/11	52.3	135.60	54	134.66	134.00	-1.7	150,372	0.00%
2022/01/10	97.3	137.21	30	139.57	136.50	67.3	153,323	0.04%
2022/01/07	87.3	140.92	55.6	140.68	140.50	31.7	153,391	0.02%
2022/01/06	39.7	142.58	52.3	142.58	143.00	-12.6	155,682	-0.01%
2022/01/05	43.6	141.55	45	142.39	141.00	-1.5	157,420	0.00%
2022/01/04	25.3	139.78	71.8	139.61	140.50	-46.5	160,365	-0.03%
2022/01/03	132.7	137.39	82	137.44	139.50	50.7	161,661	0.03%	大買/
2021/12/30	43.1	142.17	54.1	143.11	142.50	-11	162,803	-0.01%
2021/12/29	44.9	145.01	30.6	144.55	144.00	14.3	165,151	0.01%
2021/12/28	95.2	143.84	141.7	143.66	143.50	-46.5	169,330	-0.03%	大賣/
2021/12/27	21.2	139.97	5.1	139.90	139.50	16.1	172,634	0.01%
2021/12/24	30	140.33	16.2	140.03	139.00	13.8	177,210	0.01%
2021/12/23	11.1	139.86	32	139.75	139.00	-20.9	177,626	-0.01%
2021/12/22	16.1	141.06	38	140.58	140.00	-21.9	178,829	-0.01%
2021/12/21	71.1	140.34	32.2	139.80	141.50	38.9	180,705	0.02%
2021/12/20	37.8	138.59	50.2	138.08	139.00	-12.4	182,485	-0.01%
2021/12/17	34.1	142.26	28.4	142.26	140.50	5.7	184,112	0.00%
2021/12/16	61	140.25	50.9	140.23	141.00	10.1	183,615	0.01%
2021/12/15	64.2	135.33	65.5	135.31	138.00	-1.3	183,159	0.00%
2021/12/14	138.4	136.97	161.1	136.45	133.00	-22.6	183,106	-0.01%	大買/大賣/
2021/12/13	23.1	141.71	37.6	141.78	140.00	-14.5	181,061	-0.01%
2021/12/10	136.5	141.31	91.5	141.03	140.00	45.1	182,663	0.02%	大買/
2021/12/09	18.6	143.81	74.4	144.49	146.00	-55.8	182,805	-0.03%
2021/12/08	117.9	146.18	134.1	146.66	143.50	-16.2	183,955	-0.01%	大買/大賣/
2021/12/07	117.4	143.61	126.1	143.60	144.00	-8.7	183,428	0.00%	大買/大賣/
2021/12/06	132.4	139.35	153.3	140.46	141.00	-20.9	181,188	-0.01%	大買/大賣/
2021/12/03	126.5	134.82	120.3	134.56	133.50	6.2	180,240	0.00%	大買/大賣/
2021/12/02	145.6	129.94	385.8	130.97	133.00	-240.2	181,513	-0.13%	大買/大賣/鉅額交易
2021/12/01	148.3	124.51	46.2	124.64	124.50	102	179,276	0.06%	大買/鉅額交易
2021/11/30	41	123.27	96.2	124.13	124.50	-55.1	181,460	-0.03%
2021/11/29	114.1	121.46	286.7	121.71	120.00	-172.7	182,714	-0.09%	大買/大賣/鉅額交易
2021/11/26	279.9	120.42	258.1	120.73	118.50	21.8	184,621	0.01%	大買/大賣/
2021/11/25	34.3	124.14	73.3	124.21	124.50	-39.1	183,392	-0.02%
2021/11/24	38	120.18	49	119.22	120.00	-11	181,941	-0.01%
2021/11/23	60.2	120.58	36	120.49	119.50	24.2	182,953	0.01%
2021/11/22	58	119.53	100	120.36	119.50	-42	184,329	-0.02%
2021/11/19	91.4	119.33	69	118.13	117.00	22.4	185,580	0.01%
2021/11/18	113	119.70	56.2	119.74	119.00	56.9	189,398	0.03%	大買/
2021/11/17	177.6	117.89	156.1	117.77	117.00	21.6	192,811	0.01%	大買/大賣/
2021/11/16	90.1	116.26	80.4	116.68	119.50	9.7	193,997	0.01%
2021/11/15	30.6	112.72	77	112.63	112.00	-46.4	196,466	-0.02%
2021/11/12	46.2	111.62	103.1	111.69	111.50	-56.9	199,268	-0.03%	大賣/
2021/11/11	297.9	115.20	254.2	115.19	109.50	43.8	198,947	0.02%	大買/大賣/
2021/11/10	214.4	122.74	170.2	122.19	120.00	44.2	197,060	0.02%	大買/大賣/
2021/11/09	301.4	122.99	253.4	122.85	122.00	48	197,592	0.02%	大買/大賣/
2021/11/08	180.4	118.43	159.8	119.06	124.00	20.6	198,679	0.01%	大買/大賣/
2021/11/05	351.1	112.63	350.9	110.38	114.00	0.2	201,236	0.00%	大買/大賣/
2021/11/04	452.6	112.53	471.8	112.00	109.50	-19.2	204,910	-0.01%	大買/大賣/
2021/11/03	240.2	110.98	219.3	111.23	112.00	20.9	206,410	0.01%	大買/大賣/
2021/11/02	179	105.38	180.1	104.51	105.00	-1	209,357	0.00%	大買/大賣/
2021/11/01	104.5	102.39	86.8	101.85	100.50	17.7	210,903	0.01%	大買/
2021/10/29	88.6	97.09	116.5	97.61	99.50	-27.8	213,497	-0.01%	大賣/
2021/10/28	73.2	94.53	115.4	94.59	93.20	-42.2	219,262	-0.02%	大賣/
2021/10/27	93.7	93.34	75.3	93.83	92.80	18.4	228,121	0.01%
2021/10/26	88.8	95.33	82.8	95.22	95.10	6	239,233	0.00%
2021/10/25	97.4	92.10	194.6	92.64	95.30	-97.2	246,483	-0.04%	大賣/
2021/10/22	117.7	90.49	93.8	90.29	89.20	23.9	254,186	0.01%	大買/
2021/10/21	52.8	93.02	59.3	93.46	92.20	-6.5	260,530	0.00%
2021/10/20	88.2	93.53	75	93.40	91.40	13.2	265,268	0.00%
2021/10/19	95.1	93.12	96.5	93.15	91.70	-1.4	272,326	0.00%
2021/10/18	297.2	88.16	416.9	88.91	92.40	-119.7	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	228.8	95.12	197.3	94.25	93.90	31.5	286,315	0.01%	大買/大賣/
2021/10/14	201.1	93.89	107.2	94.71	95.30	93.9	284,975	0.03%	大買/大賣/
2021/10/13	125	94.13	136.3	93.85	92.90	-11.3	281,702	0.00%	大買/大賣/
2021/10/12	156.3	93.53	184.3	92.78	90.50	-28.1	279,732	-0.01%	大買/大賣/
2021/10/08	57.6	100.92	79.3	100.75	100.00	-21.7	276,342	-0.01%
2021/10/07	78.7	103.50	115.4	103.83	102.50	-36.7	276,157	-0.01%	大賣/
2021/10/06	311.3	100.25	180	99.22	97.80	131.3	273,216	0.05%	大買/大賣/鉅額交易
2021/10/05	265.9	100.22	224	100.35	103.00	42	270,476	0.02%	大買/大賣/
2021/10/04	169.2	105.58	161	106.59	102.50	8.2	266,654	0.00%	大買/大賣/
2021/10/01	222.1	116.24	182.4	116.22	113.50	39.7	262,828	0.02%	大買/大賣/
2021/09/30	24.8	124.63	23.2	125.76	126.00	1.6	258,955	0.00%
2021/09/29	197	124.02	174.1	124.43	123.00	23	266,397	0.01%	大買/大賣/
2021/09/28	90.7	126.45	29.3	126.28	125.50	61.4	272,286	0.02%
2021/09/27	118.1	135.04	73.2	134.19	131.50	44.9	278,548	0.02%	大買/
2021/09/24	67.5	133.59	115.6	133.16	134.00	-48.1	277,910	-0.02%	大賣/
2021/09/23	39.2	128.66	39.8	127.94	127.50	-0.6	276,862	0.00%
2021/09/22	59.4	125.49	74.1	125.11	125.00	-14.7	278,003	-0.01%
2021/09/17	53.5	127.74	71.5	127.35	128.00	-17.9	278,093	-0.01%
2021/09/16	21.3	124.57	17	124.71	124.00	4.2	278,408	0.00%
2021/09/15	209.8	123.23	200.6	123.57	124.50	9.2	279,439	0.00%	大買/大賣/
2021/09/14	108.8	128.17	75	128.89	123.50	33.8	279,133	0.01%	大買/
2021/09/13	55.8	134.88	46.7	134.60	132.00	9.1	278,137	0.00%
2021/09/10	34.4	129.97	123.7	131.14	133.50	-89.3	277,324	-0.03%	大賣/
2021/09/09	160.5	126.96	132	126.60	126.50	28.5	276,395	0.01%	大買/大賣/
2021/09/08	207.2	126.77	173.6	126.66	126.00	33.6	282,336	0.01%	大買/大賣/
2021/09/07	266.2	126.25	289.2	125.51	128.00	-23	296,157	-0.01%	大買/大賣/
2021/09/06	153.7	121.66	133.5	121.44	118.00	20.2	300,566	0.01%	大買/大賣/
2021/09/03	196.3	126.52	136.6	126.05	125.50	59.6	306,502	0.02%	大買/大賣/
2021/09/02	101.8	128.30	120.8	128.98	129.50	-19	310,347	-0.01%	大買/大賣/
2021/09/01	117.8	130.28	129.2	131.19	128.50	-11.4	315,029	0.00%	大買/大賣/
2021/08/31	70.9	138.58	21.1	137.68	136.00	49.8	315,876	0.02%
2021/08/30	209	142.57	177.5	142.51	140.00	31.5	324,773	0.01%	大買/大賣/
2021/08/27	251.7	141.34	246.1	140.71	141.00	5.6	330,529	0.00%	大買/大賣/
2021/08/26	252.1	141.70	233.5	142.19	142.50	18.6	337,701	0.01%	大買/大賣/
2021/08/25	86.5	141.35	117	141.85	144.00	-30.5	346,126	-0.01%	大賣/
2021/08/24	201.7	143.50	164.6	142.11	140.00	37.1	351,799	0.01%	大買/大賣/
2021/08/23	166.7	142.93	284.3	143.21	144.00	-117.5	356,981	-0.03%	大買/大賣/鉅額交易
2021/08/20	217.1	132.29	221.7	131.13	132.50	-4.6	363,044	0.00%	大買/大賣/
2021/08/19	242.8	134.36	162.9	132.65	128.00	79.9	368,882	0.02%	大買/大賣/
2021/08/18	118	129.40	196.6	131.72	136.00	-78.6	373,418	-0.02%	大買/大賣/
2021/08/17	74.2	130.61	58.5	130.14	126.50	15.7	379,697	0.00%
2021/08/16	62.5	132.60	59.3	131.87	130.50	3.2	389,123	0.00%
2021/08/13	163.5	136.16	205.7	134.92	130.50	-42.2	396,226	-0.01%	大買/大賣/
2021/08/12	204.2	133.52	209.2	133.21	137.00	-5	405,746	0.00%	大買/大賣/
2021/08/11	573.1	134.06	478.2	134.99	132.00	94.9	407,695	0.02%	大買/大賣/
2021/08/10	401.9	142.90	386.6	142.41	139.50	15.3	403,656	0.00%	大買/大賣/
2021/08/09	141.2	144.50	707.2	145.84	142.50	-566	405,351	-0.14%	大買/大賣/鉅額交易
2021/08/06	876.4	145.51	368.2	143.68	142.00	508.3	410,188	0.12%	大買/大賣/鉅額交易
2021/08/05	490.8	141.55	216	139.80	138.50	274.8	410,472	0.07%	大買/大賣/鉅額交易
2021/08/04	170.7	142.80	127	142.44	143.50	43.7	413,241	0.01%	大買/大賣/
2021/08/03	459.4	142.53	468.9	141.89	141.00	-9.5	422,017	0.00%	大買/大賣/
2021/08/02	379.6	133.68	554	132.94	141.50	-174.4	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	581.5	141.75	464.8	142.93	132.00	116.8	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	365.7	137.42	583.9	137.83	144.50	-218.1	409,169	-0.05%	大買/大賣/鉅額交易
2021/07/28	505.4	125.03	483.1	123.78	131.50	22.3	407,561	0.01%	大買/大賣/
2021/07/27	489.6	131.01	444.4	132.08	126.50	45.2	407,672	0.01%	大買/大賣/
2021/07/26	564.3	149.31	542.3	148.54	140.50	22.1	408,233	0.01%	大買/大賣/
2021/07/23	607	148.66	508.3	148.36	154.00	98.8	407,402	0.02%	大買/大賣/
2021/07/22	423.5	145.06	569.4	145.32	143.50	-145.9	404,660	-0.04%	大買/大賣/鉅額交易
2021/07/21	497.7	164.71	427.1	162.97	155.00	70.6	404,151	0.02%	大買/大賣/
2021/07/20	33.3	170.04	44.3	175.60	169.50	-11	400,099	0.00%
2021/07/19	15.2	185.94	12	184.75	186.00	3.2	408,762	0.00%
2021/07/16	90.1	176.63	25.1	176.77	178.50	64.9	420,744	0.02%
2021/07/15	26.8	157.15	62.5	159.18	163.00	-35.7	426,675	-0.01%
2021/07/14	109.5	150.63	117.9	150.82	148.50	-8.3	431,418	0.00%	大買/大賣/
2021/07/13	44.6	166.86	30	167.40	165.00	14.6	436,403	0.00%
2021/07/12	37.3	185.29	68.6	182.87	183.00	-31.3	440,608	-0.01%
2021/07/09	108.9	189.54	301.2	190.57	187.00	-192.3	444,332	-0.04%	大買/大賣/鉅額交易
2021/07/08	25.9	194.33	322.6	188.22	207.50	-296.7	453,132	-0.07%	大賣/鉅額交易
2021/07/07	76.9	209.93	1,039.4	202.29	202.00	-962.4	458,714	-0.21%	大賣/鉅額交易
2021/07/06	668.1	224.91	420.4	225.74	224.00	247.7	463,239	0.05%	大買/大賣/鉅額交易
2021/07/05	1,133.5	210.96	772.8	207.40	217.00	360.7	460,933	0.08%	大買/大賣/鉅額交易
2021/07/02	823.3	212.23	444.9	210.04	206.50	378.4	457,561	0.08%	大買/大賣/鉅額交易
2021/07/01	202.9	207.83	3,123.3	204.58	213.00	-2,920.4	454,472	-0.64%	大買/大賣/鉅額交易
2021/06/30	134.6	188.19	75.9	189.81	197.00	58.7	460,040	0.01%	大買/
2021/06/29	101.7	178.22	82.5	182.10	179.50	19.2	463,620	0.00%	大買/
2021/06/28	36.1	170.26	112.4	174.67	176.00	-76.3	466,807	-0.02%	大賣/
2021/06/25	57	157.40	202.7	156.55	160.00	-145.7	467,678	-0.03%	大賣/鉅額交易
2021/06/24	61.2	146.67	80.9	147.99	152.00	-19.8	469,148	0.00%
2021/06/23	260.3	141.94	68.4	142.88	138.50	192	470,103	0.04%	大買/鉅額交易
2021/06/22	138.6	154.39	90.4	154.92	153.50	48.2	472,134	0.01%	大買/
2021/06/21	94.8	148.19	325.4	147.96	152.00	-230.7	474,523	-0.05%	大賣/鉅額交易
2021/06/18	129.3	138.64	73.9	140.60	140.00	55.4	481,844	0.01%	大買/
2021/06/17	427.4	132.76	384	132.97	136.50	43.4	486,053	0.01%	大買/大賣/
2021/06/16	1,317.1	139.48	1,013.3	140.04	133.50	303.8	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	2,110.8	128.88	611.5	132.04	136.00	1,499.3	469,049	0.32%	大買/大賣/鉅額交易
2021/06/11	2,348.3	118.39	657.5	119.73	124.00	1,690.8	462,202	0.37%	大買/大賣/鉅額交易
2021/06/10	449.7	112.74	2,350.7	111.10	113.50	-1,901	455,798	-0.42%	大買/大賣/鉅額交易
2021/06/09	593.3	118.43	453.2	116.45	116.00	140.2	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	196.4	114.02	255	113.68	115.50	-58.6	447,647	-0.01%	大買/大賣/
2021/06/07	2,215.3	112.81	3,791.7	106.30	110.50	-1,576.4	445,887	-0.35%	大買/大賣/鉅額交易
2021/06/04	468.5	119.19	354.5	118.66	116.50	114	437,397	0.03%	大買/大賣/鉅額交易
2021/06/03	191.7	115.96	288.4	117.02	119.00	-96.7	432,526	-0.02%	大買/大賣/
2021/06/02	820.5	111.58	243.3	112.27	110.50	577.1	425,638	0.14%	大買/大賣/鉅額交易
2021/06/01	1,066.5	103.67	649.5	104.01	108.00	417	416,036	0.10%	大買/大賣/鉅額交易
2021/05/31	1,781.1	101.09	799.2	101.88	98.60	981.9	408,878	0.24%	大買/大賣/鉅額交易
2021/05/28	2,340	93.25	916.5	92.30	96.40	1,423.5	400,305	0.36%	大買/大賣/鉅額交易
2021/05/27	622.1	87.69	953	88.16	87.70	-330.9	393,426	-0.08%	大買/大賣/鉅額交易
2021/05/26	600.6	83.18	632.8	83.60	85.60	-32.2	387,304	-0.01%	大買/大賣/
2021/05/25	732.6	85.26	403.3	83.51	82.40	329.3	379,915	0.09%	大買/大賣/鉅額交易
2021/05/24	771.6	88.19	669.5	87.93	86.40	102.2	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	1,013	82.61	1,002.5	81.64	84.70	10.6	366,431	0.00%	大買/大賣/
2021/05/20	1,200.8	79.23	1,070.1	78.59	77.00	130.6	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	699.1	74.62	548.5	74.91	76.30	150.6	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	33	67.86	83	68.49	69.40	-50	354,300	-0.01%
2021/05/17	723	67.17	922.6	65.93	63.10	-199.6	355,083	-0.06%	大買/大賣/鉅額交易
2021/05/14	716.8	74.36	688.9	74.04	70.10	27.9	348,929	0.01%	大買/大賣/
2021/05/13	611.3	79.17	1,987.1	78.44	77.50	-1,375.7	341,630	-0.40%	大買/大賣/鉅額交易
2021/05/12	552.9	89.29	1,375.8	87.25	86.10	-822.9	339,909	-0.24%	大買/大賣/鉅額交易
2021/05/11	736.5	95.07	585.3	95.61	95.60	151.2	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	443.2	92.46	337.6	92.23	93.50	105.6	328,422	0.03%	大買/大賣/鉅額交易
2021/05/07	939.4	82.29	190.3	83.32	85.00	749.1	325,581	0.23%	大買/大賣/鉅額交易
2021/05/06	340.3	81.26	427.2	82.91	81.10	-86.9	323,968	-0.03%	大買/大賣/
2021/05/05	787.7	79.55	580.2	79.13	79.90	207.5	320,740	0.06%	大買/大賣/鉅額交易
2021/05/04	2,290.2	81.59	2,730.2	84.05	78.00	-440	317,797	-0.14%	大買/大賣/鉅額交易
2021/05/03	749.5	84.61	377	85.90	86.60	372.5	313,206	0.12%	大買/大賣/鉅額交易
2021/04/29	1,617.6	77.01	157	76.01	79.00	1,460.6	311,289	0.47%	大買/大賣/鉅額交易
2021/04/28	151.5	78.77	1,380.1	78.88	76.80	-1,228.6	313,044	-0.39%	大買/大賣/鉅額交易
2021/04/27	622.8	78.94	911.1	79.04	77.50	-288.3	314,226	-0.09%	大買/大賣/鉅額交易
2021/04/26	1,065.1	73.55	634.5	73.99	76.80	430.7	312,603	0.14%	大買/大賣/鉅額交易
2021/04/23	518.4	70.99	1,897	70.72	69.90	-1,378.6	315,745	-0.44%	大買/大賣/鉅額交易
2021/04/22	1,108.6	79.72	563.5	79.58	72.90	545.1	315,593	0.17%	大買/大賣/鉅額交易
2021/04/21	912	72.89	728.6	73.75	75.90	183.5	308,666	0.06%	大買/大賣/鉅額交易
2021/04/20	348.6	67.74	445.5	68.40	69.00	-96.9	309,304	-0.03%	大買/大賣/
2021/04/19	1,068.7	66.06	332	67.57	68.00	736.7	313,097	0.24%	大買/大賣/鉅額交易
2021/04/16	910	60.17	308.8	60.33	63.30	601.3	312,672	0.19%	大買/大賣/鉅額交易
2021/04/15	612	59.77	536.3	59.54	59.00	75.8	316,287	0.02%	大買/大賣/
2021/04/14	2,331	59.23	1,615.8	58.71	59.90	715.2	324,475	0.22%	大買/大賣/鉅額交易
2021/04/13	963.4	56.11	863	56.11	56.90	100.4	323,391	0.03%	大買/大賣/
2021/04/12	108	54.30	189.3	54.45	55.00	-81.3	325,158	-0.03%	大買/大賣/
2021/04/09	174.9	51.13	151	50.61	50.00	23.9	327,887	0.01%	大買/大賣/
2021/04/08	110	51.84	201.5	51.11	52.30	-91.5	328,861	-0.03%	大買/大賣/
2021/04/07	146.6	49.93	167.6	50.02	50.50	-20.9	330,502	-0.01%	大買/大賣/
2021/04/06	228.7	47.78	162.1	48.20	49.50	66.6	339,217	0.02%	大買/大賣/
2021/04/01	215.5	47.24	251	47.45	47.90	-35.5	334,420	-0.01%	大買/大賣/
2021/03/31	87	45.79	122.5	45.71	45.50	-35.5	335,169	-0.01%	大賣/
2021/03/30	59.8	44.12	69	43.89	43.80	-9.2	332,613	0.00%
2021/03/29	68.1	44.16	159	43.93	43.80	-90.9	334,642	-0.03%	大賣/
2021/03/26	161	42.61	88	42.80	43.05	73	338,151	0.02%	大買/
2021/03/25	292.4	42.72	265	42.25	41.70	27.4	342,399	0.01%	大買/大賣/
2021/03/24	570.9	43.09	670	43.22	43.70	-99.2	344,151	-0.03%	大買/大賣/
2021/03/23	322	44.02	286	43.91	42.75	36	341,620	0.01%	大買/大賣/
2021/03/22	776	44.79	761.8	44.60	45.85	14.2	335,637	0.00%	大買/大賣/
2021/03/19	626	41.86	632	41.69	41.70	-6	335,053	0.00%	大買/大賣/
2021/03/18	65	40.58	82	41.07	41.65	-17	336,025	-0.01%
2021/03/17	53	39.99	26	39.92	40.10	27	338,081	0.01%
2021/03/16	76	39.84	56.2	39.59	39.60	19.8	340,095	0.01%
2021/03/15	273	39.36	304.5	39.50	40.00	-31.5	343,638	-0.01%	大買/大賣/
2021/03/12	19	38.93	58	38.88	38.80	-39	346,068	-0.01%
2021/03/11	323.1	38.80	308	38.99	38.15	15.1	345,247	0.00%	大買/大賣/
2021/03/10	47.3	38.31	29	38.34	38.05	18.3	343,580	0.01%
2021/03/09	39	37.31	64.2	37.75	38.40	-25.2	342,793	-0.01%
2021/03/08	55	38.09	47	38.01	37.35	8	342,626	0.00%
2021/03/05	40	37.37	245	37.22	37.30	-205	343,254	-0.06%	大賣/鉅額交易
2021/03/04	68.5	37.47	35	37.59	37.30	33.5	344,270	0.01%
2021/03/03	48.1	37.02	78	37.30	38.05	-29.9	345,435	-0.01%
2021/03/02	225	37.35	191	37.49	36.50	34	347,418	0.01%	大買/大賣/
2021/02/26	197	37.66	187	37.57	37.95	10	346,878	0.00%	大買/大賣/
2021/02/25	65	37.47	72.1	37.61	37.65	-7.1	346,065	0.00%
2021/02/24	228	37.91	222	37.64	36.75	6	346,653	0.00%	大買/大賣/
2021/02/23	175	39.21	126	39.22	38.35	49	345,278	0.01%	大買/大賣/
2021/02/22	455	39.11	462	38.90	39.40	-7	343,575	0.00%	大買/大賣/
2021/02/19	80	37.11	102	37.29	36.85	-22	341,444	-0.01%	大賣/
2021/02/18	321	38.03	273.5	37.68	37.45	47.5	340,564	0.01%	大買/大賣/
2021/02/17	188	34.40	282.5	35.06	36.70	-94.5	334,836	-0.03%	大買/大賣/
2021/02/05	692	34.01	705	33.90	33.70	-13	333,779	0.00%	大買/大賣/
2021/02/04	786	33.82	757	33.88	33.95	29	333,977	0.01%	大買/大賣/
2021/02/03	845	34.40	812	34.46	33.55	33	335,365	0.01%	大買/大賣/
2021/02/02	32	32.65	74	33.40	34.10	-42	334,637	-0.01%
2021/02/01	430	30.94	462	31.08	31.20	-32	332,819	-0.01%	大買/大賣/
2021/01/29	176	32.25	162	31.82	31.20	14	331,287	0.00%	大買/大賣/
2021/01/28	679	32.66	591	32.17	33.20	88	329,188	0.03%	大買/大賣/
2021/01/27	436	33.10	256	32.94	32.45	180	326,737	0.06%	大買/大賣/鉅額交易
2021/01/26	398	34.47	401.1	34.27	33.65	-3.1	324,290	0.00%	大買/大賣/
2021/01/25	187	35.88	98	35.90	35.35	89	321,731	0.03%	大買/
2021/01/22	277	34.45	306.5	33.45	35.00	-29.5	317,020	-0.01%	大買/大賣/
2021/01/21	357	32.28	445.1	32.24	32.10	-88.1	311,919	-0.03%	大買/大賣/
2021/01/20	177.6	31.29	348.2	31.26	30.45	-170.6	307,578	-0.06%	大買/大賣/鉅額交易
2021/01/19	395.5	33.74	509	33.99	32.00	-113.5	301,961	-0.04%	大買/大賣/鉅額交易
2021/01/18	1,191	32.99	1,171.3	32.81	34.00	19.7	298,582	0.01%	大買/大賣/
2021/01/15	352.2	34.79	452	35.22	34.25	-99.8	291,543	-0.03%	大買/大賣/
2021/01/14	586	38.39	599	38.48	38.05	-13	282,872	0.00%	大買/大賣/
2021/01/13	963	37.98	936	38.16	37.45	27	277,868	0.01%	大買/大賣/
2021/01/12	652.3	40.60	680	40.13	38.55	-27.8	271,214	-0.01%	大買/大賣/
2021/01/11	521.3	41.80	455.1	41.96	42.65	66.2	263,335	0.03%	大買/大賣/
2021/01/08	573.2	39.02	578	39.17	40.30	-4.8	258,827	0.00%	大買/大賣/
2021/01/07	644.1	39.81	833.6	40.27	38.45	-189.5	251,081	-0.08%	大買/大賣/鉅額交易
2021/01/06	603.5	44.93	367	45.50	42.55	236.5	239,427	0.10%	大買/大賣/鉅額交易
2021/01/05	344.8	44.28	271	44.23	45.50	73.8	232,855	0.03%	大買/大賣/
2021/01/04	738.2	44.26	592.1	43.40	44.75	146.2	225,311	0.06%	大買/大賣/鉅額交易
2020/12/31	492	39.49	475	39.22	40.70	17	217,707	0.01%	大買/大賣/
2020/12/30	502.3	37.92	462.1	37.99	38.20	40.2	211,301	0.02%	大買/大賣/
2020/12/29	1,186	38.45	1,092.2	38.31	38.35	93.8	206,347	0.05%	大買/大賣/
2020/12/28	194	35.79	201.1	36.18	36.75	-7.1	193,655	0.00%	大買/大賣/
2020/12/25	570	33.00	546	33.08	33.45	24	191,484	0.01%	大買/大賣/
2020/12/24	415	31.17	421.1	31.11	31.00	-6.1	186,562	0.00%	大買/大賣/
2020/12/23	333	30.24	353.1	30.08	30.70	-20.1	184,624	-0.01%	大買/大賣/
2020/12/22	1,018.3	32.55	990	32.42	30.20	28.3	182,936	0.02%	大買/大賣/
2020/12/21	1,335	31.93	1,278	31.80	32.55	57	178,077	0.03%	大買/大賣/
2020/12/18	533	30.61	565.9	30.63	30.60	-32.9	174,642	-0.02%	大買/大賣/
2020/12/17	213	29.41	223	29.52	29.50	-10	169,195	-0.01%	大買/大賣/
2020/12/16	348	29.39	348.1	29.33	29.65	-0.1	168,328	0.00%	大買/大賣/
2020/12/15	1,278.1	29.68	1,205	29.78	28.65	73.1	165,748	0.04%	大買/大賣/
2020/12/14	1,043	28.74	1,095	28.70	29.45	-52	161,575	-0.03%	大買/大賣/
2020/12/11	411.2	27.65	312	27.63	27.15	99.2	159,719	0.06%	大買/大賣/
2020/12/10	311.6	28.77	178	28.95	28.90	133.6	156,348	0.09%	大買/大賣/鉅額交易
2020/12/09	598	28.04	467	27.80	28.50	131	157,119	0.08%	大買/大賣/鉅額交易
2020/12/08	105	26.17	222	26.10	26.65	-117	154,716	-0.08%	大買/大賣/鉅額交易
2020/12/07	123	24.72	37	24.50	24.25	86	149,613	0.06%	大買/
2020/12/04	54	24.37	36	24.47	24.20	18	148,675	0.01%
2020/12/03	49	24.81	23	24.90	24.75	26	148,725	0.02%
2020/12/02	26	24.70	221	24.49	24.65	-195	150,359	-0.13%	大賣/鉅額交易
2020/12/01	58	24.15	86	24.20	24.30	-28	149,880	-0.02%
2020/11/30	94	25.11	60	25.03	24.70	34	148,944	0.02%
2020/11/27	45	24.84	14	24.74	25.10	31	147,374	0.02%
2020/11/26	540	24.51	445	24.53	24.65	95	146,402	0.06%	大買/大賣/
2020/11/25	103	23.85	71.2	23.93	23.85	31.9	145,358	0.02%	大買/
2020/11/24	91	23.37	34	23.40	23.15	57	142,622	0.04%
2020/11/23	37	23.18	71	23.22	23.45	-34	141,379	-0.02%
2020/11/20	50	22.31	29	22.06	22.55	21	141,017	0.01%
2020/11/19	44	22.23	30	22.01	21.95	14	142,743	0.01%
2020/11/18	110.3	21.93	110.3	22.08	22.50	0	140,647	0.00%	大買/大賣/
2020/11/17	34	20.93	42	20.83	21.10	-8	137,819	-0.01%
2020/11/16	25	20.34	44	20.42	20.50	-19	138,620	-0.01%
2020/11/13	16	20.03	59	20.36	20.10	-43	139,438	-0.03%
2020/11/12	175	19.83	83	19.72	19.50	92	138,375	0.07%	大買/
2020/11/11	56	19.73	137	19.83	20.20	-81	138,779	-0.06%	大賣/
2020/11/10	195	20.74	122	20.13	19.95	73	137,101	0.05%	大買/大賣/
2020/11/09	164	21.18	148.5	21.46	21.70	15.5	131,851	0.01%	大買/大賣/
2020/11/06	11	20.19	38.1	20.19	20.35	-27.1	128,364	-0.02%
2020/11/05	40	19.78	43	19.98	19.80	-3	127,834	0.00%
2020/11/04	18	19.39	38	19.64	19.80	-20	126,762	-0.02%
2020/11/03	61	19.30	34	19.28	19.25	27	125,533	0.02%
2020/11/02	39	19.44	27	19.21	19.20	12	124,190	0.01%
2020/10/30	85	18.90	62	19.07	18.90	23	121,735	0.02%
2020/10/29	44	18.73	28	18.70	18.95	16	119,885	0.01%
2020/10/28	58.5	19.17	864	18.80	18.80	-805.5	117,910	-0.68%	大賣/鉅額交易
2020/10/27	72	19.61	51.1	19.59	19.65	21	115,403	0.02%
2020/10/26	157	19.64	131.2	19.66	19.80	25.9	113,934	0.02%	大買/大賣/
2020/10/23	44	18.54	58	18.51	18.60	-14	109,416	-0.01%
2020/10/22	20	17.75	3	17.75	17.90	17	106,951	0.02%
2020/10/21	6	17.85	21	17.91	17.85	-15	106,336	-0.01%
2020/10/20	8	17.67	20	17.90	17.95	-12	105,733	-0.01%
2020/10/19	37	17.88	4	17.84	17.85	33	104,644	0.03%
2020/10/16	60	17.75	42	17.54	17.65	18	103,316	0.02%
2020/10/15	14	17.32	44	17.41	17.50	-30	101,167	-0.03%
2020/10/14	29	16.85	41	17.10	17.15	-12	99,905	-0.01%
2020/10/13	8	16.86	149	16.90	17.00	-141	98,781	-0.14%	大賣/鉅額交易
2020/10/12	27	16.38	118	16.14	16.30	-91	96,201	-0.09%	大賣/
2020/10/08	49	16.63	328	16.54	16.65	-279	95,101	-0.29%	大賣/鉅額交易
2020/10/07	459	16.66	55	16.67	16.65	404	94,341	0.43%	大買/鉅額交易
2020/10/06	71	16.26	77	16.35	16.45	-6	93,537	-0.01%
2020/10/05	208	16.34	44	16.36	16.45	164	92,554	0.18%	大買/鉅額交易
2020/09/30	9	15.66	74	15.84	15.85	-65	90,775	-0.07%
2020/09/29	6	15.75	7	15.59	15.45	-1	89,783	0.00%
2020/09/28	74	15.33	126	15.40	15.55	-52	88,723	-0.06%	大賣/
2020/09/25	344	15.33	220	15.53	15.40	124	88,039	0.14%	大買/大賣/鉅額交易
2020/09/24	111	14.96	106	15.00	14.80	5	85,793	0.01%	大買/大賣/
2020/09/23	385	15.25	385	15.07	15.20	0	83,579	0.00%	大買/大賣/
2020/09/22	25	15.76	30	15.88	15.80	-5	79,654	-0.01%
2020/09/21	71	15.72	71	15.82	15.80	0	78,597	0.00%
2020/09/18	29	16.01	28	16.10	16.05	1	77,335	0.00%
2020/09/17	44	16.25	60	16.23	16.10	-16	76,254	-0.02%
2020/09/16	521	15.88	525	16.00	16.10	-4	74,588	-0.01%	大買/大賣/
2020/09/15	239	16.92	15	16.72	16.90	224	71,108	0.32%	大買/鉅額交易
2020/09/14	583	16.90	743	16.83	16.50	-160	69,318	-0.23%	大買/大賣/鉅額交易
2020/09/11	83	18.86	142.6	18.59	17.70	-59.6	64,199	-0.09%	大賣/
2020/09/10	24	19.13	33	19.07	19.05	-9	60,379	-0.01%
2020/09/09	3	18.70	1.7	18.97	19.00	1.3	59,235	0.00%
2020/09/08	29	18.74	7	18.69	18.70	22	57,847	0.04%
2020/09/07	287	19.25	105	19.31	18.80	182	55,986	0.33%	大買/大賣/鉅額交易
2020/09/04	74	18.54	219	18.32	18.80	-145	52,869	-0.27%	大賣/鉅額交易
2020/09/03	17	17.73	276.3	17.69	18.20	-259.3	51,321	-0.51%	大賣/鉅額交易
2020/09/02	70	17.41	34	17.45	17.60	36	49,450	0.07%
2020/09/01	210	17.10	139	17.09	17.20	71	48,390	0.15%	大買/大賣/
2020/08/31	194	17.44	178	17.23	17.40	16	46,838	0.03%	大買/大賣/
2020/08/28	62	16.37	22	16.38	16.35	40	43,576	0.09%
2020/08/27	148	16.40	137	16.44	16.25	11	42,409	0.03%	大買/大賣/
2020/08/26	334	16.43	143	16.47	16.45	191	41,223	0.46%	大買/大賣/鉅額交易
2020/08/25	92	15.96	125.3	15.92	16.30	-33.3	39,046	-0.09%	大賣/
2020/08/24	93	15.29	33	15.21	15.20	60	34,943	0.17%
2020/08/21	41	15.19	60	15.28	15.20	-19	34,183	-0.06%
2020/08/20	317	14.80	288	14.86	15.00	29	32,488	0.09%	大買/大賣/
2020/08/19	32	15.43	14.1	15.60	15.40	17.9	29,075	0.06%
2020/08/18	55	14.97	58	15.17	15.20	-3	26,709	-0.01%
2020/08/17	138	14.21	133.6	14.62	14.90	4.4	23,874	0.02%	大買/大賣/
2020/08/14	53	13.22	81.7	13.20	13.55	-28.7	21,723	-0.13%
2020/08/13	24	12.27	6	12.54	12.35	18	19,151	0.09%
2020/08/12	166	12.11	126	12.11	12.20	40	18,795	0.21%	大買/大賣/
2020/08/11	37	12.60	15	12.54	12.45	22	18,327	0.12%
2020/08/10	1	12.20	23	12.16	12.50	-22	16,859	-0.13%
2020/08/07	0	0.00	1	11.45	11.40	-1	15,756	-0.01%
2020/08/06	0	0.00	6	11.17	11.15	-6	15,304	-0.04%
2020/08/05	0	0.00	1	11.05	11.05	-1	15,222	-0.01%
2020/08/03	208	11.05	0	0.00	11.05	208	15,322	1.36%	大買/鉅額交易
2020/07/31	0	0.00	12	11.20	11.00	-12	15,225	-0.08%
2020/07/30	200	11.10	4	11.00	11.05	196	15,056	1.30%	大買/鉅額交易
2020/07/29	200	10.95	0	0.00	10.95	200	15,078	1.33%	大買/鉅額交易
2020/07/27	1	10.85	0	0.00	10.80	1	15,648	0.01%
2020/07/24	0	0.00	5	10.80	10.70	-5	15,977	-0.03%
2020/07/20	1	10.85	0	0.00	10.80	1	16,096	0.01%
2020/07/17	4	10.93	0	0.00	10.85	4	16,106	0.02%
2020/07/16	1	11.05	0	0.00	11.05	1	16,385	0.01%
2020/07/15	0	0.00	7	10.80	10.85	-7	16,399	-0.04%
2020/07/13	0	0.00	5	10.75	10.80	-5	16,520	-0.03%
2020/07/10	13	10.89	0	0.00	10.75	13	16,836	0.08%
2020/07/09	2	11.05	0	0.00	11.05	2	16,775	0.01%
2020/07/08	3	11.15	22	11.21	11.15	-19	16,764	-0.11%
2020/07/07	16	11.17	0	0.00	11.25	16	16,658	0.10%
2020/07/03	17	11.10	2	11.10	11.15	15	16,619	0.09%
2020/06/22	1	10.70	0	0.00	10.75	1	16,764	0.01%
2020/06/19	3	10.80	11	10.90	10.80	-8	16,841	-0.05%
2020/06/18	1	10.90	0	0.00	11.00	1	16,660	0.01%
2020/06/15	1	10.80	0	0.00	10.75	1	16,923	0.01%
2020/06/11	5	11.02	14	11.03	10.95	-9	17,309	-0.05%
2020/06/10	0	0.00	2	11.30	11.25	-2	17,420	-0.01%
2020/06/08	30	11.41	10	11.44	11.35	20	17,874	0.11%
2020/06/05	20	11.41	9	11.41	11.40	11	17,760	0.06%
2020/06/04	20	11.25	0	0.00	11.25	20	17,751	0.11%
2020/06/03	0	0.00	71	11.20	11.30	-71	17,902	-0.40%
2020/06/02	54	11.25	10	11.20	11.25	44	17,855	0.25%
2020/06/01	300	11.25	381	11.29	11.20	-81	18,068	-0.45%	大買/大賣/
2020/05/29	0	0.00	10	11.05	10.90	-10	17,956	-0.06%
2020/05/28	0	0.00	1	11.15	10.90	-1	17,750	-0.01%
2020/05/27	2	10.85	0	0.00	10.85	2	17,467	0.01%
2020/05/26	0	0.00	2	10.90	10.95	-2	17,513	-0.01%
2020/05/25	30	10.80	200	10.80	10.75	-170	17,480	-0.97%	大賣/鉅額交易
2020/05/22	71	11.00	100	10.95	10.75	-29	17,500	-0.17%
2020/05/21	312.4	11.05	104.5	11.10	11.00	207.9	17,444	1.19%	大買/大賣/鉅額交易
2020/05/20	10	10.75	0	0.00	10.75	10	16,708	0.06%
2020/05/19	10	10.75	0	0.00	10.70	10	16,592	0.06%
2020/05/18	0	0.00	120	10.65	10.70	-120	16,605	-0.72%	大賣/鉅額交易
2020/05/15	0	0.00	30	10.40	10.45	-30	16,581	-0.18%
2020/05/14	30	10.35	401	10.47	10.35	-371	16,696	-2.22%	大賣/鉅額交易
2020/05/13	15	10.55	0	0.00	10.60	15	16,592	0.09%
2020/05/12	17	10.59	0	0.00	10.50	17	16,654	0.10%
2020/05/11	2	10.75	22	10.74	10.75	-20	16,641	-0.12%
2020/05/08	50	10.64	15	10.55	10.55	35	16,543	0.21%
2020/05/07	100	10.60	0	0.00	10.60	100	16,552	0.60%
2020/05/06	2	10.50	0	0.00	10.55	2	16,635	0.01%
2020/05/05	3	10.58	100	10.67	10.65	-97	16,636	-0.58%
2020/05/04	120	10.74	90	10.85	10.75	30	16,637	0.18%	大買/
2020/04/30	32	11.00	82	11.10	11.10	-50	16,615	-0.30%
2020/04/29	466	10.69	152	10.79	10.70	314	16,169	1.94%	大買/大賣/鉅額交易
2020/04/28	0	0.00	59	10.44	10.55	-59	15,964	-0.37%
2020/04/27	0	0.00	3	10.15	10.20	-3	16,250	-0.02%
2020/04/24	46	9.98	120	9.97	9.94	-74	16,289	-0.45%	大賣/
2020/04/23	75	10.00	200	9.98	10.05	-125	16,292	-0.77%	大賣/鉅額交易
2020/04/22	52	9.69	61	9.78	9.88	-9	16,290	-0.06%
2020/04/21	90	10.01	80	9.91	9.88	10	16,366	0.06%
2020/04/20	110	10.10	100	10.13	10.10	10	16,196	0.06%	大買/
2020/04/17	29	10.32	272	10.23	10.25	-243	16,085	-1.51%	大賣/鉅額交易
2020/04/16	72	10.25	1	10.25	10.30	71	16,326	0.43%
2020/04/15	99	10.48	161	10.51	10.35	-62	16,298	-0.38%	大賣/
2020/04/14	41	10.19	57	10.20	10.15	-16	15,993	-0.10%
2020/04/13	16	10.05	10	10.20	10.05	6	15,991	0.04%
2020/04/10	34	10.28	53	10.34	10.20	-19	16,231	-0.12%
2020/04/09	354	10.13	151	10.18	10.25	203	16,548	1.23%	大買/大賣/鉅額交易
2020/04/08	10	9.63	195	9.62	9.66	-185	16,231	-1.14%	大賣/鉅額交易
2020/04/07	50	9.24	0	0.00	9.26	50	16,073	0.31%
2020/04/06	114	9.00	112	9.05	9.11	2	15,969	0.01%	大買/大賣/
2020/04/01	60	9.16	60	9.12	9.10	0	15,850	0.00%
2020/03/31	3	9.21	0	0.00	9.25	3	15,718	0.02%
2020/03/30	173	9.12	120	9.19	9.23	53	15,543	0.34%	大買/大賣/
2020/03/27	172	9.57	125	9.72	9.40	47	15,373	0.31%	大買/大賣/
2020/03/26	40	9.60	50	9.70	9.67	-10	15,138	-0.07%
2020/03/25	273	9.64	306	9.69	9.68	-33	15,140	-0.22%	大買/大賣/
2020/03/24	486	9.46	486	9.59	9.44	0	14,981	0.00%	大買/大賣/
2020/03/23	293	9.18	265	9.28	9.24	28	15,121	0.19%	大買/大賣/
2020/03/20	98	9.52	97.1	9.61	9.60	1	14,994	0.01%
2020/03/19	60	9.17	57	9.16	9.20	3	14,834	0.02%
2020/03/18	685	9.60	686	9.73	9.50	-1	14,626	-0.01%	大買/大賣/
2020/03/17	725	9.50	656.7	9.45	9.42	68.3	14,397	0.47%	大買/大賣/
2020/03/16	575	10.07	452	9.96	9.86	123	14,019	0.88%	大買/大賣/鉅額交易
2020/03/13	654	10.26	654	10.35	10.45	0	13,652	0.00%	大買/大賣/
2020/03/12	500	11.26	509	11.14	11.10	-9	13,317	-0.07%	大買/大賣/
2020/03/11	40	11.66	40	11.75	11.55	0	13,052	0.00%
2020/03/10	360	11.54	262	11.55	11.70	98	13,299	0.74%	大買/大賣/
2020/03/09	401	11.43	400	11.50	11.40	1	12,959	0.01%	大買/大賣/
2020/03/02	50	11.40	50	11.45	11.40	0	12,380	0.00%
2020/02/27	33	11.60	130	11.51	11.55	-97	12,396	-0.78%	大賣/
2020/02/26	64	11.58	60.2	11.70	11.60	3.8	12,284	0.03%
2020/02/25	100	11.53	100	11.65	11.70	0	12,308	0.00%
2020/02/24	100	11.65	100	11.55	11.55	0	12,302	0.00%
2020/02/19	50	11.85	50	11.98	11.95	0	12,545	0.00%
2020/02/18	70	11.55	70	11.71	11.80	0	12,318	0.00%
2020/02/17	55	11.56	50	11.60	11.55	5	12,340	0.04%
2020/02/14	27	11.70	27	11.80	11.75	0	12,177	0.00%
2020/02/13	55.1	11.88	0	0.00	11.90	55.1	12,232	0.45%
2020/02/12	190	11.82	0	0.00	11.80	190	12,237	1.55%	大買/鉅額交易
2020/02/10	130	11.55	30	11.55	11.50	100	12,262	0.82%	大買/
2020/02/07	0	0.00	215.5	11.65	11.65	-215.5	12,421	-1.73%	大賣/鉅額交易
2020/02/05	10	11.85	0.5	11.75	11.70	9.5	13,176	0.07%
2020/02/04	53	11.45	50	11.55	11.60	3	13,085	0.02%
2020/02/03	26	11.24	20	11.45	11.45	6	13,083	0.05%
2020/01/31	21	11.80	16	11.71	11.75	5	13,329	0.04%
2020/01/30	133	11.97	0	0.00	11.80	133	13,347	1.00%	大買/鉅額交易
2020/01/20	4	13.00	0	0.00	12.95	4	13,050	0.03%
2020/01/17	0	0.00	1	13.05	13.00	-1	13,144	-0.01%
2020/01/15	0	0.00	5	13.20	13.15	-5	13,205	-0.04%
2020/01/13	0	0.00	13.1	13.10	13.15	-13.1	13,088	-0.10%
2020/01/09	0	0.00	50	12.90	12.85	-50	12,620	-0.40%
2020/01/08	50	12.65	0	0.00	12.60	50	12,602	0.40%
2020/01/07	0	0.00	6	12.92	12.90	-6	12,458	-0.05%
2020/01/06	304	13.10	1	13.05	13.00	303	12,401	2.44%	大買/鉅額交易
2020/01/03	5	12.95	2	12.90	13.00	3	12,096	0.02%
2020/01/02	1	12.70	0	0.00	12.70	1	11,649	0.01%
2019/12/30	5	12.55	0	0.00	12.50	5	11,447	0.04%
2019/12/27	0	0.00	5	12.55	12.50	-5	11,556	-0.04%
2019/12/24	0	0.00	1	12.60	12.50	-1	11,905	-0.01%
2019/12/20	1	12.45	3	12.55	12.40	-2	11,969	-0.02%
2019/12/19	5	12.55	0	0.00	12.50	5	12,072	0.04%
2019/12/18	0	0.00	17.3	12.68	12.65	-17.3	11,984	-0.14%
2019/12/17	0.1	12.45	0	0.00	12.50	0.1	11,735	0.00%
2019/12/16	0	0.00	5	12.45	12.45	-5	11,701	-0.04%
2019/12/13	0	0.00	3	12.40	12.40	-3	11,696	-0.03%
2019/12/12	0	0.00	0	12.25	12.25	0	11,533	0.00%
2019/12/10	0	0.00	2	12.30	12.25	-2	11,682	-0.02%
2019/12/09	0	0.00	2	12.30	12.20	-2	11,742	-0.02%
2019/12/06	2	12.30	5	12.25	12.25	-3	11,693	-0.03%
2019/12/05	0	0.00	30	12.32	12.35	-30	11,600	-0.26%
2019/12/02	3	12.30	0	0.00	12.30	3	11,381	0.03%
2019/11/28	0	0.00	100	12.60	12.55	-100	11,148	-0.90%
2019/11/25	1	12.35	100	12.35	12.35	-99	10,860	-0.91%
2019/11/22	10	12.55	0	0.00	12.40	10	10,857	0.09%
2019/11/21	50	12.56	50	12.55	12.55	0	10,902	0.00%
2019/11/20	100	12.35	110	12.40	12.85	-10	10,885	-0.09%	大賣/
2019/11/19	12	12.42	11	12.45	12.50	1	10,607	0.01%
2019/11/13	30	12.60	30	12.60	12.60	0	10,919	0.00%
2019/11/12	2	12.70	2	12.65	12.65	0	11,077	0.00%
2019/11/11	30	12.60	31	12.75	12.70	-1	11,327	-0.01%
2019/11/06	30	12.65	40	12.73	12.80	-10	11,286	-0.09%
2019/11/05	11	12.41	0	0.00	12.65	11	11,154	0.10%
2019/11/04	10	12.70	0	0.00	12.80	10	10,738	0.09%
2019/10/31	0	0.00	0	12.50	12.50	0	11,116	0.00%
2019/10/30	1	12.70	0.5	12.60	12.60	0.5	11,159	0.00%
2019/10/29	5	13.05	0	0.00	12.70	5	10,954	0.05%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/17	0	0.00	1.3	13.08	13.10	-1.3	12,137	-0.01%
2019/10/08	0.9	12.65	0	0.00	12.70	0.9	12,213	0.01%
2019/10/03	20	12.75	20	12.80	12.70	0	12,315	0.00%
2019/09/27	0	0.00	100	13.10	13.00	-100	12,493	-0.80%
2019/09/26	0	0.00	2	13.10	13.10	-2	12,573	-0.02%
2019/09/24	0	0.00	112	13.05	13.05	-112	13,149	-0.85%	大賣/鉅額交易
2019/09/20	0	0.00	88	13.15	13.10	-88	13,139	-0.67%
2019/09/19	0	0.00	18	13.15	13.10	-18	13,148	-0.14%
2019/09/18	0	0.00	9	13.15	13.10	-9	13,170	-0.07%
2019/09/17	0	0.00	1	12.90	13.05	-1	13,234	-0.01%
2019/09/10	0	0.00	1	13.30	13.15	-1	13,246	-0.01%
2019/08/29	0	0.00	4	12.80	12.65	-4	12,874	-0.03%
2019/08/26	20	12.58	20	12.63	12.55	0	12,879	0.00%
2019/08/23	100	12.90	0	0.00	12.90	100	12,875	0.78%
2019/08/21	100	12.55	0	0.00	12.50	100	12,911	0.77%
2019/08/19	206	12.50	0	0.00	12.45	206	12,849	1.60%	大買/鉅額交易
2019/08/16	10	12.50	10	12.53	12.65	0	12,780	0.00%
2019/08/15	25	12.63	34	12.71	12.65	-9	12,550	-0.07%
2019/08/14	33	12.83	70	12.91	12.90	-37	12,447	-0.30%
2019/08/13	5	13.30	0	0.00	13.10	5	12,140	0.04%
2019/08/12	0	0.00	2	13.35	13.35	-2	12,134	-0.02%
2019/08/06	14	13.04	13	13.22	13.25	1	12,195	0.01%
2019/08/02	26	13.54	25.2	13.63	13.40	0.8	12,013	0.01%
2019/07/31	0	0.00	2	14.25	14.40	-2	11,636	-0.02%
2019/07/30	2	14.43	3.1	14.51	14.25	-1.1	11,591	-0.01%
2019/07/29	3	14.10	1	14.15	14.20	2	11,589	0.02%
2019/07/26	2	14.00	0	0.00	14.00	2	11,462	0.02%
2019/07/25	0	0.00	16	14.14	14.10	-16	11,566	-0.14%
2019/07/24	3	13.85	3	13.78	13.75	0	11,420	0.00%
2019/07/23	12	14.07	0	0.00	14.00	12	11,295	0.11%
2019/07/22	0	0.00	2	13.90	14.15	-2	11,146	-0.02%
2019/07/19	1	13.65	1	13.65	13.65	0	10,570	0.00%
2019/07/18	1	13.50	0	0.00	13.50	1	10,554	0.01%
2019/07/17	5	13.30	0	0.00	13.35	5	10,617	0.05%
2019/07/16	10	13.40	0	0.00	13.45	10	11,011	0.09%
2019/07/15	0	0.00	20	13.10	13.35	-20	11,357	-0.18%
2019/07/12	10	13.28	12	13.35	13.25	-2	11,481	-0.02%
2019/07/11	1	13.40	1	13.55	13.40	0	11,655	0.00%
2019/07/10	1	13.40	0	0.00	13.45	1	11,847	0.01%
2019/07/09	0	0.00	1	13.30	13.40	-1	12,327	-0.01%
2019/07/08	0	0.00	2	13.25	13.30	-2	12,318	-0.02%
2019/07/05	2	13.55	2	13.43	13.55	0	12,131	0.00%
2019/07/04	5	13.45	2	13.50	13.50	3	11,989	0.03%
2019/07/03	5	13.35	9	13.36	13.40	-4	11,851	-0.03%
2019/07/02	20	13.34	1	13.35	13.30	19	11,767	0.16%
2019/07/01	0	0.00	10	13.00	13.10	-10	11,539	-0.09%
2019/06/28	2	12.48	1	12.65	12.45	1	11,211	0.01%
2019/06/27	0	0.00	15	12.80	12.65	-15	11,223	-0.13%
2019/06/26	2	12.63	0	0.00	12.60	2	11,197	0.02%
2019/06/25	0	0.00	1	12.50	12.50	-1	11,164	-0.01%
2019/06/24	0	0.00	4	12.40	12.50	-4	11,265	-0.04%
2019/06/21	0	0.00	25	12.55	12.45	-25	11,358	-0.22%
2019/06/20	0	0.00	2	12.45	12.50	-2	11,438	-0.02%
2019/06/19	2	12.13	0	0.00	12.15	2	11,244	0.02%
2019/06/17	25	12.05	0.7	11.95	11.95	24.3	11,266	0.22%
2019/06/14	0	0.00	10	12.05	12.05	-10	11,264	-0.09%
2019/06/13	0	0.00	0.4	12.05	12.10	-0.4	11,308	0.00%
2019/06/12	1.2	12.05	7.2	12.03	12.05	-6	11,397	-0.05%
2019/06/11	3	12.00	0	0.00	12.05	3	11,463	0.03%
2019/06/05	0	0.00	10.7	12.00	12.00	-10.7	11,442	-0.09%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/31	2	12.05	0	0.00	12.10	2	11,382	0.02%
2019/05/30	2	11.85	0	0.00	11.90	2	11,414	0.02%
2019/05/29	100	11.90	5	11.95	11.90	95	11,482	0.83%
2019/05/27	0	0.00	10	12.05	12.05	-10	11,810	-0.08%
2019/05/23	5	11.85	0	0.00	11.95	5	12,022	0.04%
2019/05/21	2	12.10	0	0.00	12.25	2	12,274	0.02%
2019/05/20	5	12.10	0	0.00	12.05	5	12,246	0.04%
2019/05/16	0	0.00	21.3	12.25	12.30	-21.3	12,273	-0.17%
2019/05/15	15	12.45	0	0.00	12.40	15	12,304	0.12%
2019/05/14	1	12.35	6	12.40	12.35	-5	12,283	-0.04%
2019/05/13	0	0.00	3	12.62	12.60	-3	12,168	-0.02%
2019/05/10	0	0.00	1	12.70	12.50	-1	12,205	-0.01%
2019/05/09	10	12.62	21	12.69	12.60	-11	12,018	-0.09%
2019/05/08	2	12.90	1	12.65	12.95	1	11,830	0.01%
2019/05/06	2	12.95	1	13.35	13.05	1	11,436	0.01%
2019/05/03	0.8	13.60	0	0.00	13.70	0.8	10,955	0.01%
2019/05/02	1	13.70	3	13.73	13.75	-2	10,789	-0.02%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/29	13	13.36	6	13.40	13.40	7	10,393	0.07%
2019/04/26	1	13.15	5	13.24	13.30	-4	10,284	-0.04%
2019/04/25	1	13.25	0	0.00	13.40	1	10,233	0.01%
2019/04/24	0	0.00	5	13.40	13.20	-5	10,129	-0.05%
2019/04/23	3	13.12	0	0.00	13.45	3	10,026	0.03%
2019/04/22	3	13.33	4	13.44	13.30	-1	9,816	-0.01%
2019/04/19	0	0.00	1	12.95	12.95	-1	9,401	-0.01%
2019/04/18	0	0.00	8	12.55	12.60	-8	8,979	-0.09%
2019/04/17	0	0.00	10	12.71	12.70	-10	8,847	-0.11%
2019/04/16	0	0.00	5	12.66	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	2	12.60	12.60	-2	8,450	-0.02%
2019/04/03	2	12.00	0	0.00	12.00	2	7,930	0.03%
2019/04/02	0	0.00	4	11.95	11.90	-4	7,976	-0.05%
2019/04/01	4	11.85	2	11.95	11.85	2	7,937	0.03%
2019/03/29	10	11.85	0	0.00	11.95	10	7,863	0.13%
2019/03/28	9	11.69	0	0.00	11.70	9	8,008	0.11%
2019/03/26	10	11.89	0	0.00	11.85	10	8,036	0.12%
2019/03/25	1	11.90	0	0.00	11.90	1	7,976	0.01%
2019/03/20	3	12.20	0	0.00	12.15	3	8,494	0.04%
2019/03/19	2	12.15	0	0.00	12.15	2	8,523	0.02%
2019/03/13	1	12.20	0	0.00	12.20	1	8,915	0.01%
2019/03/06	9	12.30	0	0.00	12.25	9	11,288	0.08%
2019/03/04	0	0.00	300	12.40	12.40	-300	11,900	-2.52%	大賣/鉅額交易
2019/02/27	2	12.60	0	0.00	12.45	2	11,874	0.02%
2019/02/26	104	12.45	1	12.55	12.50	103	11,688	0.88%	大買/鉅額交易
2019/02/25	200.6	12.30	1	12.25	12.25	199.6	11,552	1.73%	大買/鉅額交易
2019/02/22	1	12.10	0	0.00	12.15	1	11,516	0.01%
2019/02/21	0	0.00	17	12.21	12.25	-17	11,478	-0.15%
2019/02/20	0	0.00	4.1	12.00	12.00	-4.1	11,234	-0.04%
2019/02/19	4	11.90	0	0.00	11.90	4	11,208	0.04%
2019/02/18	0	0.00	1	11.85	11.85	-1	11,257	-0.01%
2019/02/15	3	11.93	0	0.00	11.85	3	11,419	0.03%
2019/02/11	6	11.99	0	0.00	11.95	6	11,325	0.05%
2019/01/28	0	0.00	4	12.05	12.05	-4	11,411	-0.04%
2019/01/09	1	12.05	9	12.08	12.05	-8	12,471	-0.06%
2019/01/08	4	11.90	0	0.00	11.85	4	12,407	0.03%
2019/01/04	6	11.45	0	0.00	11.60	6	12,540	0.05%
2019/01/02	0	0.00	11	11.90	11.90	-11	12,768	-0.09%
2018/12/27	0	0.00	6	12.04	12.00	-6	12,791	-0.05%
2018/12/26	0	0.00	2	11.90	11.80	-2	12,780	-0.02%
2018/12/25	4	11.83	0	0.00	11.85	4	12,773	0.03%
2018/12/24	0	0.00	1	12.10	12.15	-1	12,676	-0.01%
2018/12/21	22	12.04	20	12.10	12.05	2	12,750	0.02%
2018/12/14	0	0.00	7	12.40	12.50	-7	12,009	-0.06%
2018/12/13	0.4	12.45	6	12.43	12.50	-5.6	12,011	-0.05%
2018/12/11	18	12.00	2	12.00	12.05	16	11,561	0.14%
2018/12/10	2	11.75	0	0.00	11.80	2	11,391	0.02%
2018/12/07	7	12.00	0	0.00	12.00	7	11,284	0.06%
2018/12/04	13	12.10	21	12.14	12.25	-8	10,963	-0.07%
2018/12/03	13	11.97	63	11.97	11.95	-50	10,609	-0.47%
2018/11/30	57	11.72	0	0.00	11.65	57	10,062	0.57%
2018/11/29	9	12.01	0	0.00	12.00	9	9,059	0.10%
2018/11/28	2.1	12.15	3	12.15	12.15	-0.9	8,833	-0.01%
2018/11/27	0.1	11.75	0	0.00	11.75	0.1	8,377	0.00%
2018/11/23	3	11.47	0	0.00	11.45	3	8,107	0.04%
2018/11/22	2	11.65	0	0.00	11.60	2	8,228	0.02%
2018/11/21	0	0.00	30	11.55	11.70	-30	8,322	-0.36%
2018/11/14	0	0.00	1	11.70	11.70	-1	8,118	-0.01%
2018/11/02	0	0.00	1	11.35	11.35	-1	8,002	-0.01%
2018/10/31	10	11.45	1	11.45	11.40	9	8,066	0.11%
2018/10/30	1	11.30	0	0.00	11.35	1	8,099	0.01%
2018/10/29	1	11.25	0	0.00	11.15	1	8,089	0.01%
2018/10/25	1	11.40	0	0.00	11.40	1	8,166	0.01%
2018/10/23	1	11.95	0	0.00	11.85	1	8,012	0.01%
2018/10/18	0	0.00	2.2	11.96	12.15	-2.2	7,878	-0.03%
2018/10/12	0	0.00	1	11.70	11.70	-1	7,777	-0.01%
2018/10/11	2	11.73	0	0.00	11.55	2	7,688	0.03%
2018/10/09	0	0.00	1	12.65	12.55	-1	7,394	-0.01%
2018/10/08	1	12.55	0	0.00	12.45	1	7,373	0.01%
2018/10/05	0.9	12.55	0	0.00	12.45	0.9	7,348	0.01%
2018/10/01	0	0.00	2	13.10	13.05	-2	7,518	-0.03%
2018/09/28	0	0.00	10	12.85	12.80	-10	7,596	-0.13%
2018/09/27	0	0.00	2	13.03	13.05	-2	7,588	-0.03%
2018/09/18	2	12.30	0	0.00	12.25	2	8,238	0.02%
2018/09/10	1	12.10	0	0.00	12.10	1	9,068	0.01%
2018/09/07	2	12.40	0	0.00	12.35	2	8,996	0.02%
2018/09/06	2	12.60	0	0.00	12.60	2	8,936	0.02%
2018/09/03	0	0.00	2	12.95	12.90	-2	9,028	-0.02%
2018/08/31	0	0.00	100	12.90	13.05	-100	9,105	-1.10%
2018/08/30	2	12.85	100	12.90	12.85	-98	9,112	-1.08%
2018/08/29	0	0.00	1	12.95	13.00	-1	9,103	-0.01%
2018/08/24	1	13.50	104	13.40	13.35	-103	8,854	-1.16%	大賣/鉅額交易
2018/08/21	0	0.00	1	13.25	13.45	-1	9,269	-0.01%
2018/08/20	0	0.00	3	13.30	13.10	-3	9,333	-0.03%
2018/08/17	1	13.15	96	13.15	13.00	-95	9,325	-1.02%
2018/08/15	1	13.30	0	0.00	13.30	1	9,503	0.01%
2018/08/13	1	13.45	0	0.00	13.45	1	10,142	0.01%
2018/08/10	0	0.00	2	13.90	13.90	-2	10,133	-0.02%
2018/08/09	0	0.00	1	14.15	14.20	-1	10,151	-0.01%
2018/08/07	6	14.33	0	0.00	14.35	6	10,188	0.06%
2018/08/06	0	0.00	6	14.43	14.40	-6	10,217	-0.06%
2018/08/03	0	0.00	1	13.95	14.00	-1	10,098	-0.01%
2018/08/01	6	14.23	0	0.00	14.15	6	10,196	0.06%
2018/07/31	2	13.75	2	13.85	13.85	0	10,106	0.00%
2018/07/30	0	0.00	1	13.90	13.75	-1	10,216	-0.01%
2018/07/27	0	0.00	3	13.73	13.80	-3	10,222	-0.03%
2018/07/26	0	0.00	33	13.55	13.60	-33	10,251	-0.32%
2018/07/25	0	0.00	32	13.55	13.45	-32	10,353	-0.31%
2018/07/23	100	13.30	0	0.00	13.30	100	10,814	0.92%
2018/07/20	65	13.40	0	0.00	13.40	65	11,007	0.59%
2018/07/19	200	13.38	0	0.00	13.45	200	11,111	1.80%	大買/鉅額交易
2018/07/18	5	13.32	1	13.35	13.40	4	11,359	0.04%
2018/07/16	1	13.05	0	0.00	13.00	1	11,369	0.01%
2018/07/12	0	0.00	5	13.15	12.90	-5	11,588	-0.04%
2018/07/10	5	13.00	2	12.95	13.00	3	11,645	0.03%
2018/07/09	0	0.00	2	12.85	12.85	-2	11,692	-0.02%
2018/07/06	1	12.80	0	0.00	12.85	1	11,718	0.01%
2018/07/02	9	13.36	67	13.37	13.35	-58	11,812	-0.49%
2018/06/29	33	13.00	0	0.00	13.00	33	11,668	0.28%
2018/06/28	1	12.80	54	12.85	12.95	-53	11,482	-0.46%
2018/06/27	35	13.05	0	0.00	13.05	35	11,368	0.31%
2018/06/26	5	13.35	50	13.35	13.30	-45	11,309	-0.40%
2018/06/25	9	13.92	2	13.90	13.80	7	11,240	0.06%
2018/06/22	2	14.15	1	14.15	14.10	1	11,204	0.01%
2018/06/21	2	14.30	0	0.00	14.25	2	11,323	0.02%
2018/06/20	1	14.30	0	0.00	14.35	1	11,437	0.01%
2018/06/19	1	14.70	6	14.55	14.55	-5	11,403	-0.04%
2018/06/15	0	0.00	1	14.80	14.80	-1	11,767	-0.01%
2018/06/14	100	14.80	0	0.00	14.75	100	12,018	0.83%
2018/06/13	101	14.80	1	14.80	14.75	100	12,526	0.80%	大買/
2018/06/11	5	14.65	0	0.00	14.65	5	12,648	0.04%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/06	0	0.00	1	15.05	14.95	-1	12,905	-0.01%
2018/06/05	11	14.95	0	0.00	15.00	11	13,099	0.08%
2018/06/04	1	14.85	0	0.00	14.95	1	13,119	0.01%
2018/06/01	1	14.70	2	14.90	14.90	-1	13,142	-0.01%
2018/05/31	0	0.00	11	14.76	14.85	-11	13,396	-0.08%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/29	6	15.13	1	15.15	15.05	5	13,537	0.04%
2018/05/28	0	0.00	46	15.33	15.35	-46	13,735	-0.33%
2018/05/25	30	15.20	0	0.00	15.10	30	13,828	0.22%
2018/05/24	0	0.00	1	15.40	15.25	-1	13,928	-0.01%
2018/05/22	9	15.52	48	15.68	15.40	-39	13,950	-0.28%
2018/05/18	40	14.90	0	0.00	14.90	40	13,621	0.29%
2018/05/17	0	0.00	10	14.80	14.70	-10	13,812	-0.07%
2018/05/15	0	0.00	5	14.75	14.80	-5	14,406	-0.03%
2018/05/14	5	14.70	0	0.00	14.65	5	15,200	0.03%
2018/05/11	0	0.00	2	15.10	14.95	-2	15,437	-0.01%
2018/05/09	2	15.15	2	15.00	15.00	0	15,801	0.00%
2018/05/07	0	0.00	1	15.10	14.95	-1	15,977	-0.01%
2018/05/03	0	0.00	2	15.10	15.00	-2	15,982	-0.01%
2018/05/02	0	0.00	5	15.05	15.05	-5	16,161	-0.03%
2018/04/30	1	14.80	4	15.11	15.10	-3	16,509	-0.02%
2018/04/26	3	14.40	0	0.00	14.20	3	17,170	0.02%
2018/04/25	7	14.39	0	0.00	14.30	7	17,237	0.04%
2018/04/24	5	14.65	0	0.00	14.55	5	17,631	0.03%
2018/04/18	10	14.80	0	0.00	14.75	10	18,481	0.05%
2018/04/17	2	14.70	0	0.00	14.70	2	18,938	0.01%
2018/04/13	3	15.08	4	15.00	15.05	-1	19,558	-0.01%
2018/04/12	6	15.05	0	0.00	15.00	6	20,260	0.03%
2018/04/11	2	15.15	0	0.00	15.05	2	22,728	0.01%
2018/04/10	0	0.00	1	15.15	15.10	-1	24,086	0.00%
2018/04/09	1	15.20	0	0.00	15.15	1	26,348	0.00%
2018/04/03	0	0.00	1	15.05	15.15	-1	28,495	0.00%
2018/03/30	1	15.10	20	15.05	15.10	-19	29,003	-0.07%
2018/03/29	5	15.07	0	0.00	15.05	5	29,102	0.02%
2018/03/27	2	15.28	1	15.30	15.30	1	29,139	0.00%
2018/03/26	22	15.25	1	15.15	15.20	21	29,356	0.07%
2018/03/23	1	15.35	0	0.00	15.40	1	29,609	0.00%
2018/03/22	0	0.00	1	15.85	15.75	-1	29,682	0.00%
2018/03/21	1	15.90	7	15.80	15.90	-6	29,610	-0.02%
2018/03/19	6	16.14	10	16.13	16.20	-4	29,292	-0.01%
2018/03/15	0	0.00	7	15.60	15.60	-7	29,131	-0.02%
2018/03/14	0	0.00	6	15.66	15.70	-6	29,378	-0.02%
2018/03/13	0	0.00	10	15.65	15.70	-10	29,749	-0.03%
2018/03/12	0	0.00	3	15.80	15.85	-3	31,022	-0.01%
2018/03/09	1	15.45	0	0.00	15.45	1	31,322	0.00%
2018/03/08	1	15.15	0	0.00	15.10	1	31,526	0.00%
2018/03/07	1	15.20	0	0.00	15.05	1	32,137	0.00%
2018/03/06	9	15.24	6	15.15	15.05	3	32,372	0.01%
2018/03/05	1	15.25	6	15.55	15.20	-5	32,372	-0.02%
2018/03/02	2	15.60	0	0.00	15.55	2	32,368	0.01%
2018/03/01	17	15.73	7	15.73	15.90	10	32,670	0.03%
2018/02/26	3	15.50	0	0.00	15.45	3	32,608	0.01%
2018/02/23	1	15.65	0	0.00	15.50	1	32,621	0.00%
2018/02/22	0	0.00	2	15.50	15.60	-2	32,912	-0.01%
2018/02/21	2	15.35	0	0.00	15.50	2	32,819	0.01%
2018/02/08	1	15.30	0	0.00	15.25	1	32,727	0.00%
2018/02/07	0	0.00	14	15.72	15.50	-14	32,820	-0.04%
2018/02/06	14	15.60	76	15.83	15.30	-62	33,097	-0.19%
2018/02/05	0	0.00	1	16.35	16.45	-1	32,631	0.00%
2018/02/02	8	16.99	4	16.99	16.80	4	32,616	0.01%
2018/02/01	4	17.13	0	0.00	17.15	4	32,782	0.01%
2018/01/30	0	0.00	1	17.45	17.20	-1	33,901	0.00%
2018/01/29	1	17.40	0	0.00	17.50	1	33,872	0.00%
2018/01/26	5	17.25	0	0.00	17.25	5	33,972	0.01%
2018/01/25	15	17.40	0	0.00	17.40	15	34,056	0.04%
2018/01/24	5	17.40	1	17.65	17.60	4	34,671	0.01%
2018/01/23	3	17.32	35	17.16	17.15	-32	34,505	-0.09%
2018/01/22	13	17.58	0	0.00	17.50	13	34,772	0.04%
2018/01/19	1	18.15	0	0.00	18.05	1	34,455	0.00%
2018/01/18	0	0.00	7	18.11	18.10	-7	34,640	-0.02%
2018/01/17	0	0.00	1	18.10	18.05	-1	34,805	0.00%
2018/01/12	6	17.97	0	0.00	18.00	6	36,139	0.02%
2018/01/11	0	0.00	2	18.28	17.85	-2	35,930	-0.01%
2018/01/10	46	17.87	21	17.90	17.75	25	35,893	0.07%
2018/01/09	0	0.00	1	18.35	18.20	-1	35,609	0.00%
2018/01/08	16	18.40	33	18.27	18.40	-17	35,487	-0.05%
2018/01/05	68	18.46	46	18.59	18.70	22	35,212	0.06%
2018/01/04	0	0.00	10	17.83	18.15	-10	32,858	-0.03%
2018/01/03	67.5	18.16	19	17.97	17.70	48.5	31,810	0.15%
2018/01/02	71	17.40	74	17.65	17.95	-3	29,691	-0.01%