台航 (2617)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.40
漲跌
▲1.15
漲幅
+3.09%
成交量
7,737張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	38.44	7.1	38.64	38.40	2.9	3,478	0.08%
2024/05/27	2	37.30	2	37.23	37.25	0	3,437	0.00%
2024/05/22	0	0.00	10	36.44	36.45	-10	3,511	-0.28%
2024/05/16	1	37.65	0	0.00	37.55	1	3,812	0.03%
2024/05/15	3	37.85	3	37.15	37.15	0	3,768	0.00%
2024/05/14	1	38.45	3	38.03	38.30	-2	3,678	-0.05%
2024/05/13	28	38.99	21	38.68	37.80	7	3,518	0.20%
2024/05/10	15	38.22	15	38.34	38.25	0	3,075	0.00%
2024/05/09	1	37.35	8	37.12	37.05	-7	2,865	-0.24%
2024/05/08	59	38.03	54	38.53	36.65	5	2,786	0.18%
2024/05/07	0	0.00	4	36.20	36.25	-4	2,475	-0.16%
2024/05/06	8	35.95	2	35.90	35.70	6	2,460	0.24%
2024/05/03	1	36.50	4	36.35	36.00	-3	2,426	-0.12%
2024/05/02	1	37.40	0	0.00	36.35	1	2,388	0.04%
2024/04/26	0	0.00	2	35.93	36.20	-2	2,124	-0.09%
2024/04/23	4	34.85	0	0.00	35.10	4	2,053	0.19%
2024/04/22	0	0.00	1	35.05	34.80	-1	2,062	-0.05%
2024/04/19	1	34.95	0	0.00	34.70	1	2,033	0.05%
2024/04/16	1	34.15	0.6	34.00	34.00	0.4	2,038	0.02%
2024/04/15	0	0.00	2	35.45	35.25	-2	2,083	-0.10%
2024/04/12	1	35.20	1	35.05	35.15	0	2,110	0.00%
2024/04/11	0	0.00	2	34.98	34.95	-2	2,164	-0.09%
2024/04/09	2	34.75	0	0.00	34.80	2	2,300	0.09%
2024/04/08	0	0.00	1	34.30	34.35	-1	2,324	-0.04%
2024/03/29	1	34.30	1	34.30	34.40	0	2,377	0.00%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/21	0.3	34.95	0	0.00	35.15	0.3	2,763	0.01%
2024/03/20	0.3	35.45	0	0.00	35.15	0.3	2,774	0.01%
2024/03/19	0	0.00	1	35.60	35.65	-1	2,816	-0.04%
2024/03/15	2	35.40	1	35.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	2	36.38	36.15	-2	2,858	-0.07%
2024/03/13	1	35.90	0	0.00	36.00	1	2,884	0.03%
2024/03/12	1	35.95	3	36.15	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	2.1	35.55	35.70	-2.1	3,085	-0.07%
2024/03/08	0	34.73	2	35.10	35.20	-2	3,765	-0.05%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.03%
2024/03/06	0	35.30	0	0.00	35.25	0	4,135	0.00%
2024/03/05	1	35.60	0	0.00	35.55	1	4,158	0.02%
2024/03/04	1	34.90	1	35.50	35.50	0	4,159	0.00%
2024/03/01	1	35.35	0	0.00	35.35	1	4,255	0.02%
2024/02/29	1	35.35	4	35.62	35.45	-3	4,256	-0.07%
2024/02/27	4	34.91	0	0.00	34.60	4	4,184	0.10%
2024/02/26	0	35.00	1	35.75	35.20	-1	4,109	-0.02%
2024/02/23	1	35.06	0	0.00	35.05	1	4,054	0.03%
2024/02/22	6	35.56	1.6	35.10	35.50	4.4	3,989	0.11%
2024/02/21	2	34.70	0	0.00	34.75	2	3,847	0.05%
2024/02/19	0	0.00	1	32.45	32.70	-1	3,601	-0.03%
2024/02/02	1	32.05	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	0.00	1	32.55	32.30	-1	3,601	-0.03%
2024/01/19	0.1	32.15	0	0.00	32.10	0.1	3,641	0.00%
2024/01/18	0.2	31.30	0	0.00	31.75	0.2	3,628	0.00%
2024/01/17	0.2	31.55	0	0.00	31.40	0.2	3,618	0.01%
2024/01/16	0.2	32.00	0	0.00	31.55	0.2	3,607	0.00%
2024/01/11	0	0.00	10	31.85	31.90	-10	3,608	-0.28%
2024/01/10	3	32.10	1	31.65	31.90	2	3,623	0.06%
2024/01/09	3	33.03	3	32.65	32.65	0	3,590	0.00%
2024/01/08	10	34.60	0	0.00	34.20	10	3,515	0.28%
2024/01/04	4	34.43	6	34.35	34.35	-2	3,415	-0.06%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/27	1	33.30	3	33.40	33.20	-2	3,245	-0.06%
2023/12/26	0	0.00	10	33.40	33.45	-10	3,237	-0.31%
2023/12/25	1	33.45	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.65	3	33.98	33.95	-2	3,163	-0.06%
2023/12/21	4	34.14	3	34.08	34.25	1	3,115	0.03%
2023/12/18	2	33.10	0	0.00	33.50	2	3,000	0.07%
2023/12/14	0	0.00	1	32.55	32.45	-1	3,010	-0.03%
2023/12/12	0	0.00	2	33.33	33.15	-2	3,037	-0.07%
2023/12/11	3	33.17	0	0.00	33.20	3	3,034	0.10%
2023/12/08	1	33.70	0	0.00	33.65	1	2,985	0.03%
2023/12/07	3	34.07	1	34.10	33.95	2	2,922	0.07%
2023/12/06	2	35.25	2	35.03	35.50	0	2,807	0.00%
2023/12/05	14	37.06	17	37.53	36.05	-3	2,630	-0.11%
2023/12/04	10	34.34	7	34.12	35.35	3	1,913	0.16%
2023/12/01	8	32.13	10	32.36	32.15	-2	1,618	-0.12%
2023/11/30	0	0.00	4	31.60	31.30	-4	1,476	-0.27%
2023/11/29	1	30.90	0	0.00	30.85	1	1,438	0.07%
2023/11/28	2	31.10	2	31.43	31.00	0	1,408	0.00%
2023/11/22	0	0.00	1	29.50	29.25	-1	1,248	-0.08%
2023/11/16	1	29.45	0	0.00	29.40	1	1,324	0.08%
2023/11/15	0	0.00	1	29.00	29.25	-1	1,383	-0.07%
2023/11/03	0	0.00	2	28.20	28.50	-2	1,606	-0.12%
2023/10/19	0	0.00	1	29.35	29.25	-1	1,652	-0.06%
2023/10/13	0	0.00	4	29.24	29.00	-4	1,693	-0.24%
2023/10/12	1	28.90	0	0.00	29.10	1	1,705	0.06%
2023/10/11	0	0.00	3	29.30	29.20	-3	1,709	-0.18%
2023/10/06	3	29.10	0	0.00	29.10	3	1,712	0.18%
2023/09/28	6	29.50	0	0.00	29.35	6	1,771	0.34%
2023/09/21	0	0.00	1	31.25	30.20	-1	1,862	-0.05%
2023/09/20	12	31.32	10	30.70	30.70	2	1,819	0.11%
2023/09/18	14	29.79	21	29.60	30.00	-7	1,641	-0.43%
2023/09/15	13	29.65	6	29.73	29.60	7	1,605	0.44%
2023/09/14	0	0.00	7	28.51	28.65	-7	1,524	-0.46%
2023/09/06	0	0.00	2	28.33	28.10	-2	1,558	-0.13%
2023/09/04	4	28.70	0	0.00	28.50	4	1,593	0.25%
2023/09/01	2	28.28	2	28.35	28.25	0	1,607	0.00%
2023/08/30	6	28.41	3	28.35	28.35	3	1,616	0.19%
2023/08/29	4	28.18	4.5	28.43	28.25	-0.5	1,618	-0.03%
2023/08/25	0	0.00	1	28.55	28.35	-1	1,620	-0.06%
2023/08/24	0	0.00	5	28.85	28.55	-5	1,615	-0.31%
2023/08/23	10	29.21	8	29.36	28.95	2	1,600	0.12%
2023/08/22	13	29.15	11	29.33	29.25	2	1,598	0.13%
2023/08/21	3	29.28	0	0.00	29.10	3	1,570	0.19%
2023/08/18	2	30.75	7	30.25	30.50	-5	1,499	-0.33%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/11	1	26.90	0	0.00	26.85	1	1,222	0.08%
2023/08/09	0	0.00	2	26.85	26.85	-2	1,211	-0.17%
2023/08/07	1	27.35	0	0.00	27.50	1	1,189	0.08%
2023/08/02	2	27.28	1	27.50	27.25	1	1,199	0.08%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/31	1	27.80	0	0.00	27.55	1	1,183	0.08%
2023/07/27	1	27.80	0	0.00	27.70	1	1,187	0.08%
2023/07/26	1	27.15	0	0.00	27.10	1	1,178	0.08%
2023/07/25	0	0.00	0.1	26.95	27.05	-0.1	1,174	-0.01%
2023/07/21	1	28.10	0	0.00	28.15	1	1,150	0.09%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/17	1	30.80	3	30.72	30.80	-2	1,092	-0.18%
2023/07/13	0	0.00	0.3	30.60	30.50	-0.3	1,086	-0.02%
2023/07/12	0	0.00	0.2	30.80	30.70	-0.2	1,077	-0.02%
2023/07/07	1	31.10	0	0.00	31.20	1	1,031	0.10%
2023/07/06	1	31.75	0	0.00	31.60	1	1,029	0.10%
2023/07/05	0	0.00	1.3	31.77	31.70	-1.3	1,040	-0.12%
2023/07/04	2	31.90	6	31.68	31.65	-4	1,049	-0.38%
2023/07/03	0	0.00	2	31.38	31.75	-2	1,028	-0.19%
2023/06/16	1	31.35	0	0.00	31.05	1	1,104	0.09%
2023/06/15	1	31.05	0	0.00	31.10	1	1,102	0.09%
2023/06/01	0	0.00	0.7	28.85	28.85	-0.7	1,674	-0.04%
2023/05/25	10	29.85	0	0.00	29.80	10	2,169	0.46%
2023/05/22	1	30.25	0	0.00	30.20	1	2,207	0.05%
2023/05/19	1	30.05	1	30.00	30.00	0	2,206	0.00%
2023/05/03	1	30.80	0	0.00	30.75	1	2,226	0.04%
2023/04/28	0	0.00	1	31.65	31.50	-1	2,234	-0.04%
2023/04/25	1	31.15	0	0.00	31.05	1	2,234	0.04%
2023/04/24	2	31.50	0	0.00	31.65	2	2,230	0.09%
2023/04/06	0	0.00	1	31.40	31.65	-1	2,199	-0.05%
2023/03/27	1	31.20	0	0.00	31.50	1	2,422	0.04%
2023/03/23	1	31.05	1	31.35	30.90	0	2,457	0.00%
2023/03/22	1	32.60	0	0.00	32.55	1	2,390	0.04%
2023/03/16	0	0.00	1	33.45	33.05	-1	2,365	-0.04%
2023/03/15	4	33.64	0	0.00	33.15	4	2,335	0.17%
2023/03/13	0	0.00	3	33.28	33.40	-3	2,270	-0.13%
2023/03/10	1	33.90	0.1	33.90	33.75	0.9	2,230	0.04%
2023/03/09	0	0.00	2	34.20	34.30	-2	2,144	-0.09%
2023/03/08	2	33.68	1	33.70	33.55	1	2,054	0.05%
2023/03/07	2	33.93	4	33.95	33.85	-2	1,981	-0.10%
2023/03/06	1	31.85	0	0.00	31.95	1	1,855	0.05%
2023/03/03	3	31.57	2	31.70	32.10	1	1,825	0.05%
2023/03/02	3	31.33	5	31.24	31.25	-2	1,743	-0.11%
2023/03/01	2	29.73	1	30.30	29.85	1	1,635	0.06%
2023/02/24	4	29.69	6	29.89	30.00	-2	1,533	-0.13%
2023/02/23	0	0.00	6	28.98	28.85	-6	1,399	-0.43%
2023/02/22	0	0.00	2	27.90	27.80	-2	1,295	-0.15%
2023/02/21	1	27.45	1	27.40	27.55	0	1,271	0.00%
2023/02/20	0	0.00	1	26.85	27.15	-1	1,267	-0.08%
2023/02/17	0	0.00	1	26.95	26.95	-1	1,270	-0.08%
2023/02/16	0	0.00	1	27.10	27.10	-1	1,288	-0.08%
2023/02/14	1	27.15	2	27.15	27.15	-1	1,315	-0.08%
2023/02/13	3	26.75	0	0.00	26.80	3	1,320	0.23%
2023/02/08	0	0.00	2	27.10	27.10	-2	1,358	-0.15%
2023/02/07	0	0.00	1	26.95	26.95	-1	1,357	-0.07%
2023/02/03	1	27.55	0	0.00	27.20	1	1,364	0.07%
2023/02/02	0	0.00	1	27.20	27.30	-1	1,360	-0.07%
2023/02/01	3	26.70	3	26.60	26.80	0	1,342	0.00%
2023/01/06	2	25.70	0	0.00	25.85	2	1,332	0.15%
2023/01/04	2	26.10	0	0.00	26.15	2	1,337	0.15%
2022/12/30	0	0.00	3	26.90	26.90	-3	1,337	-0.22%
2022/12/29	2	26.20	0	0.00	26.30	2	1,340	0.15%
2022/12/26	3	26.72	0	0.00	26.70	3	1,371	0.22%
2022/12/23	2	27.05	0	0.00	27.25	2	1,376	0.15%
2022/12/22	0	0.00	5	27.74	27.60	-5	1,373	-0.36%
2022/12/21	0	0.00	2	27.10	27.00	-2	1,268	-0.16%
2022/12/20	2	26.45	0	0.00	26.50	2	1,255	0.16%
2022/12/19	1	27.30	0	0.00	26.65	1	1,267	0.08%
2022/12/16	5	26.96	1	27.70	27.30	4	1,276	0.31%
2022/12/13	2	26.73	0	0.00	26.65	2	1,301	0.15%
2022/12/08	3	26.00	0	0.00	26.25	3	1,401	0.21%
2022/12/07	1	25.40	0	0.00	25.65	1	1,414	0.07%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/28	1	26.00	0	0.00	26.00	1	1,450	0.07%
2022/11/24	0	0.00	5	25.50	25.50	-5	1,415	-0.35%
2022/11/16	0	0.00	1	25.80	25.50	-1	1,445	-0.07%
2022/10/28	0	0.00	1	24.05	23.50	-1	1,476	-0.07%
2022/10/27	1	24.05	0	0.00	24.15	1	1,482	0.07%
2022/10/13	2	23.98	0	0.00	23.60	2	1,626	0.12%
2022/09/26	0	0.00	2	26.90	26.65	-2	1,662	-0.12%
2022/09/23	3	28.63	1	28.90	28.25	2	1,662	0.12%
2022/09/14	0	0.00	1	27.00	27.35	-1	1,641	-0.06%
2022/09/08	1	25.75	1	25.80	25.85	0	1,736	0.00%
2022/09/02	2	26.30	1	26.30	26.20	1	1,821	0.05%
2022/08/29	2	27.55	0	0.00	27.45	2	1,827	0.11%
2022/08/10	0	0.00	1	28.75	29.10	-1	2,309	-0.04%
2022/08/08	1	27.45	0	0.00	27.55	1	2,319	0.04%
2022/08/05	0	0.00	1	27.70	27.80	-1	2,339	-0.04%
2022/08/04	0	0.00	1	27.15	27.20	-1	2,390	-0.04%
2022/07/29	0	0.00	1	28.95	28.75	-1	2,563	-0.04%
2022/07/25	0	0.00	1	28.30	28.30	-1	3,082	-0.03%
2022/07/15	1	26.15	1	26.15	26.10	0	3,442	0.00%
2022/07/01	3	27.55	0	0.00	27.05	3	4,030	0.08%
2022/06/30	0	0.00	1	28.85	28.80	-1	4,026	-0.02%
2022/06/28	1	31.00	0	0.00	30.95	1	4,031	0.02%
2022/06/24	1	28.70	0	0.00	29.05	1	4,014	0.02%
2022/06/22	0.1	29.00	2	29.10	28.65	-2	3,961	-0.05%
2022/06/21	1	30.15	1	30.05	30.10	0	3,916	0.00%
2022/06/20	5	30.63	0	0.00	29.50	5	3,901	0.13%
2022/06/17	1	32.60	0	0.00	32.60	1	3,838	0.03%
2022/06/16	1.1	34.02	1	34.50	33.30	0.1	3,810	0.00%
2022/06/15	1	34.00	0	0.00	34.00	1	3,793	0.03%
2022/06/14	1	34.15	1	34.40	34.45	0	3,818	0.00%
2022/06/13	1	34.95	1	35.40	34.95	0	3,855	0.00%
2022/06/09	1	36.85	0	0.00	36.80	1	4,105	0.02%
2022/06/08	0	0.00	1	37.55	37.35	-1	4,189	-0.02%
2022/06/01	0	0.00	1	37.35	37.30	-1	4,814	-0.02%
2022/05/31	0	0.00	2	37.23	37.15	-2	4,948	-0.04%
2022/05/26	1	37.80	2	37.48	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	36.35	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	1	36.45	36.15	-1	5,823	-0.02%
2022/05/23	0	0.00	2	35.80	35.70	-2	5,800	-0.03%
2022/05/20	1	34.45	0	0.00	34.30	1	5,765	0.02%
2022/05/13	1	35.20	0	0.00	35.20	1	5,874	0.02%
2022/05/12	2	35.45	0	0.00	35.00	2	5,865	0.03%
2022/05/11	0	0.00	2	36.40	36.05	-2	5,827	-0.03%
2022/05/10	8	36.52	6	36.53	36.45	2	5,829	0.03%
2022/05/09	0	0.00	5	36.50	36.40	-5	5,782	-0.09%
2022/05/05	0	0.00	2	37.93	38.15	-2	5,736	-0.03%
2022/05/03	1	36.30	0	0.00	36.95	1	5,519	0.02%
2022/04/29	2	37.98	3	38.23	37.75	-1	5,440	-0.02%
2022/04/28	1	35.90	0	0.00	36.20	1	5,269	0.02%
2022/04/27	0	0.00	1	35.00	35.45	-1	5,215	-0.02%
2022/04/25	1	36.40	0	0.00	36.40	1	5,137	0.02%
2022/04/22	1	38.85	2	38.43	38.70	-1	5,069	-0.02%
2022/04/21	3	38.93	3	38.97	39.00	0	4,998	0.00%
2022/04/20	6	39.08	6	38.68	38.40	0	4,826	0.00%
2022/04/19	1	36.25	1	36.80	36.85	0	4,454	0.00%
2022/04/18	1	35.90	4	35.85	35.75	-3	4,411	-0.07%
2022/04/15	0	0.00	2	37.55	37.05	-2	4,384	-0.05%
2022/04/14	0	0.00	1	37.15	36.85	-1	4,347	-0.02%
2022/04/12	1	35.70	0	0.00	35.70	1	4,323	0.02%
2022/04/11	1	36.55	1	37.15	36.55	0	4,313	0.00%
2022/04/06	1	36.80	0	0.00	36.85	1	4,259	0.02%
2022/04/01	0	0.00	3	36.73	36.80	-3	4,250	-0.07%
2022/03/31	0	0.00	6	36.30	36.20	-6	4,237	-0.14%
2022/03/30	0	0.00	1	36.30	36.15	-1	4,257	-0.02%
2022/03/29	12	36.03	1	36.30	35.95	11	4,255	0.26%
2022/03/24	1	35.60	0	0.00	35.65	1	4,309	0.02%
2022/03/22	1	35.70	0	0.00	35.55	1	4,418	0.02%
2022/03/16	1	35.70	0	0.00	35.30	1	4,524	0.02%
2022/03/15	1	37.05	0	0.00	36.15	1	4,513	0.02%
2022/03/14	3	37.35	1	37.70	37.10	2	4,523	0.04%
2022/03/11	0.5	37.00	0	0.00	37.10	0.5	4,531	0.01%
2022/03/10	22	38.08	19	37.96	37.25	3	4,535	0.07%
2022/03/09	5	35.71	3	35.58	35.95	2	4,249	0.05%
2022/03/08	2.2	33.93	1	35.15	33.60	1.2	4,286	0.03%
2022/03/07	3	35.78	0	0.00	35.55	3	4,270	0.07%
2022/03/04	0.3	37.90	0	0.00	37.35	0.3	4,258	0.01%
2022/03/03	4	37.11	0	0.00	37.10	4	4,153	0.10%
2022/03/02	1	37.65	1	37.10	37.05	0	4,109	0.00%
2022/03/01	2	36.73	0	0.00	37.00	2	3,904	0.05%
2022/02/25	2	37.30	7	37.31	37.70	-5	3,571	-0.14%
2022/02/24	0	0.00	4	35.86	34.30	-4	3,230	-0.12%
2022/02/23	0	0.00	2	35.85	35.50	-2	3,257	-0.06%
2022/02/22	2	34.45	1	35.45	34.60	1	3,247	0.03%
2022/02/21	5	36.33	0	0.00	35.55	5	3,245	0.15%
2022/02/18	0	0.00	1	35.00	35.50	-1	3,135	-0.03%
2022/02/17	1	34.20	0	0.00	34.20	1	3,164	0.03%
2022/02/11	1	35.65	0	0.00	35.10	1	3,654	0.03%
2022/02/08	0	0.00	1	34.15	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	2	32.75	33.75	-2	3,988	-0.05%
2022/01/25	1	31.55	0	0.00	31.00	1	4,236	0.02%
2022/01/24	3	31.70	0	0.00	32.30	3	4,257	0.07%
2022/01/17	0	0.00	2	34.00	34.35	-2	4,438	-0.05%
2022/01/14	0	0.00	1	34.05	34.10	-1	4,507	-0.02%
2022/01/12	1	34.45	2	34.40	34.60	-1	4,620	-0.02%
2022/01/11	2	35.53	0	0.00	35.00	2	4,653	0.04%
2022/01/05	0	0.00	1	36.80	36.65	-1	4,971	-0.02%
2022/01/03	1	36.60	0	0.00	36.70	1	5,349	0.02%
2021/12/30	0	0.00	3	37.25	37.15	-3	5,541	-0.05%
2021/12/28	3	37.75	0	0.00	37.40	3	5,745	0.05%
2021/12/22	3	38.20	0	0.00	38.05	3	6,735	0.04%
2021/12/20	1	37.60	0	0.00	37.60	1	6,739	0.01%
2021/12/17	0	0.00	300	38.78	38.00	-300	6,768	-4.43%	大賣/鉅額交易
2021/12/16	1	38.00	1	37.70	37.70	0	6,719	0.00%
2021/12/15	1	36.70	2	37.40	38.10	-1	6,734	-0.01%
2021/12/14	2	36.90	0	0.00	36.85	2	6,737	0.03%
2021/12/10	1	38.10	0	0.00	38.00	1	6,800	0.01%
2021/12/09	3	39.40	0	0.00	38.95	3	6,843	0.04%
2021/12/08	1	39.20	1	39.85	39.40	0	6,923	0.00%
2021/12/07	2	38.50	6	38.80	38.85	-4	6,797	-0.06%
2021/12/06	6	38.16	1	38.25	38.35	5	6,772	0.07%
2021/12/01	3	37.27	1	37.70	37.75	2	6,846	0.03%
2021/11/29	1	36.15	1	35.80	35.85	0	7,112	0.00%
2021/11/25	0	0.00	1	37.45	37.60	-1	7,363	-0.01%
2021/11/24	1	37.80	0	0.00	37.30	1	7,560	0.01%
2021/11/19	1	35.65	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	2	36.25	36.60	-2	9,527	-0.02%
2021/11/17	0	0.00	0	36.50	36.35	0	10,128	0.00%
2021/11/16	1	37.70	1	37.40	37.35	0	11,082	0.00%
2021/11/12	1	37.45	1	37.25	37.20	0	13,189	0.00%
2021/11/11	2	38.23	1	38.60	37.60	1	13,202	0.01%
2021/11/10	302	38.20	6	38.35	38.60	296	13,197	2.24%	大買/鉅額交易
2021/11/09	7	37.74	3	38.03	37.70	4	13,187	0.03%
2021/11/03	10	37.49	9	37.17	36.30	1	13,227	0.01%
2021/10/29	0	0.00	1	35.45	35.05	-1	13,282	-0.01%
2021/10/28	5	35.60	5	34.78	34.60	0	13,357	0.00%
2021/10/25	0	0.00	1	35.15	36.10	-1	14,064	-0.01%
2021/10/18	0	0.00	2	35.75	36.55	-2	14,926	-0.01%
2021/10/15	0	0.00	1	37.40	37.55	-1	15,193	-0.01%
2021/10/13	1	36.70	0	0.00	36.60	1	15,527	0.01%
2021/10/08	2	40.33	3	40.78	40.20	-1	17,224	-0.01%
2021/10/07	3	40.38	5	40.20	40.95	-2	17,533	-0.01%
2021/10/06	1	39.00	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1	38.00	2	38.50	39.45	-1	18,252	-0.01%
2021/10/01	7	44.67	0	0.00	43.10	7	19,128	0.04%
2021/09/30	2	44.20	2	45.23	44.80	0	19,679	0.00%
2021/09/29	0	0.00	3	44.20	42.60	-3	20,483	-0.01%
2021/09/24	4	45.29	1	45.40	45.40	3	25,526	0.01%
2021/09/13	1	46.50	0	0.00	45.65	1	34,744	0.00%
2021/09/10	0	0.00	1	45.75	45.75	-1	34,972	0.00%
2021/09/08	2	45.80	3	46.32	46.40	-1	36,297	0.00%
2021/09/07	3	47.35	6	46.78	45.80	-3	37,140	-0.01%
2021/09/06	3	46.63	0	0.00	45.05	3	37,787	0.01%
2021/09/02	1	48.90	1	48.70	48.70	0	38,491	0.00%
2021/09/01	0	0.00	2	48.45	47.45	-2	39,147	-0.01%
2021/08/31	1	50.10	1	50.70	50.10	0	39,133	0.00%
2021/08/27	4	51.75	10	51.53	50.90	-6	39,498	-0.02%
2021/08/26	14	53.71	15	53.62	53.30	-1	40,366	0.00%
2021/08/25	7	52.71	2	53.40	54.00	5	40,832	0.01%
2021/08/24	21	54.33	13	55.41	53.50	8	40,500	0.02%
2021/08/23	45	51.32	58	52.55	52.90	-13	39,337	-0.03%
2021/08/20	117	49.72	107	49.61	48.10	10	38,826	0.03%	大買/大賣/
2021/08/19	31	51.46	36	51.61	49.25	-5	37,905	-0.01%
2021/08/18	22	45.35	25	45.88	47.85	-3	36,185	-0.01%
2021/08/16	4	43.53	4	43.70	43.35	0	36,036	0.00%
2021/08/13	3	45.23	1	45.00	44.80	2	36,035	0.01%
2021/08/12	0	0.00	2	44.28	45.25	-2	35,960	-0.01%
2021/08/11	3.1	42.72	2	42.70	43.15	1.1	36,021	0.00%
2021/08/10	3	45.12	2	45.28	44.25	1	36,403	0.00%
2021/08/09	25	46.28	31	45.30	45.00	-6	36,597	-0.02%
2021/08/06	13	46.65	14	46.35	45.70	-1	36,906	0.00%
2021/08/02	4	45.60	19	44.61	45.60	-15	38,908	-0.04%
2021/07/30	6	46.65	2	47.20	44.50	4	39,585	0.01%
2021/07/29	8	46.08	3	47.48	47.95	5	40,372	0.01%
2021/07/28	11	44.73	10	44.31	44.35	1	40,923	0.00%
2021/07/27	2	44.93	6	46.43	44.60	-4	42,247	-0.01%
2021/07/26	2	49.05	2	49.35	48.00	0	42,885	0.00%
2021/07/23	20	51.37	10	50.00	50.00	10	43,277	0.02%
2021/07/22	0.1	48.50	2	48.30	48.70	-1.9	43,697	0.00%
2021/07/21	16.1	53.25	11	49.41	50.00	5.1	44,865	0.01%
2021/07/20	14.1	54.08	12	53.08	53.90	2.1	44,736	0.00%
2021/07/19	5	57.08	29	56.39	56.40	-24	45,062	-0.05%
2021/07/16	103.1	59.69	96	57.57	57.00	7.1	45,618	0.02%	大買/
2021/07/15	53	57.71	42	57.95	59.50	11	45,165	0.02%
2021/07/14	2	55.25	0	0.00	54.10	2	44,444	0.00%
2021/07/13	27	58.56	73	60.32	57.90	-46	43,927	-0.10%
2021/07/12	11	62.73	13.2	62.96	61.70	-2.2	43,658	0.00%
2021/07/09	17.1	64.20	24	64.77	63.00	-6.9	43,275	-0.02%
2021/07/08	22	67.40	37	66.28	66.40	-15	43,108	-0.03%
2021/07/07	28	68.24	28	67.80	66.50	0	42,533	0.00%
2021/07/06	50	69.81	39	69.62	66.90	11	41,570	0.03%
2021/07/05	42.2	69.72	53	69.07	67.80	-10.8	40,676	-0.03%
2021/07/02	71	74.45	59	74.32	73.80	12	39,759	0.03%
2021/07/01	57	70.17	46.5	71.29	71.90	10.5	37,866	0.03%
2021/06/30	43	61.80	84.1	63.95	65.50	-41.1	35,676	-0.12%
2021/06/29	86.1	61.22	41	62.06	59.60	45.1	34,377	0.13%
2021/06/28	65	61.00	68	61.82	62.00	-3	33,307	-0.01%
2021/06/25	26	58.68	22	59.12	58.10	4	32,053	0.01%
2021/06/24	63	58.74	88	58.18	57.70	-25	31,133	-0.08%
2021/06/23	57.1	56.47	13.2	58.17	55.90	43.9	29,731	0.15%
2021/06/22	68.1	61.86	47.2	61.38	62.10	20.9	28,969	0.07%
2021/06/21	0	0.00	7.5	57.10	57.30	-7.5	26,873	-0.03%
2021/06/18	1	49.30	23.3	51.69	52.10	-22.3	26,952	-0.08%
2021/06/17	30	47.66	34	47.65	47.40	-4	26,789	-0.01%
2021/06/16	22	46.93	20	46.59	44.85	2	26,399	0.01%
2021/06/15	9	45.63	4	45.88	46.50	5	25,661	0.02%
2021/06/11	6.3	45.34	16	44.13	43.75	-9.8	24,840	-0.04%
2021/06/10	2	41.08	0	0.00	42.05	2	24,204	0.01%
2021/06/09	74	44.64	70	44.69	42.75	4	24,087	0.02%
2021/06/08	0	0.00	11	43.55	43.60	-11	23,307	-0.05%
2021/06/07	9	41.13	4	40.45	39.65	5	23,151	0.02%
2021/06/04	20	45.36	18	45.93	42.60	2	22,848	0.01%
2021/06/03	28	47.11	16	46.92	46.00	12	22,487	0.05%
2021/06/02	4	45.74	8.2	46.17	46.20	-4.2	21,492	-0.02%
2021/06/01	0	0.00	14	39.94	42.00	-14	20,843	-0.07%
2021/05/31	5	38.64	2	39.50	38.20	3	20,722	0.01%
2021/05/28	7	38.10	0	0.00	38.40	7	20,617	0.03%
2021/05/27	3	36.47	2	36.43	36.40	1	20,505	0.00%
2021/05/26	1	35.40	9	35.51	35.85	-8	20,438	-0.04%
2021/05/25	5	35.44	1	36.20	36.00	4	20,370	0.02%
2021/05/24	3	36.65	5	38.31	37.55	-2	20,229	-0.01%
2021/05/21	6	33.40	10	34.63	35.40	-4	20,027	-0.02%
2021/05/20	3	33.98	2	33.68	32.20	1	19,942	0.01%
2021/05/19	3	33.55	10	33.00	35.00	-7	19,994	-0.04%
2021/05/18	13	32.02	2	31.90	33.00	11	19,882	0.06%
2021/05/17	2	30.63	4	30.39	30.00	-2	19,380	-0.01%
2021/05/14	12	35.93	20	36.15	33.30	-8	19,113	-0.04%
2021/05/13	22	37.04	25	37.28	37.00	-3	18,689	-0.02%
2021/05/12	16	42.48	11.2	41.83	41.10	4.9	18,363	0.03%
2021/05/11	45	49.21	54	48.93	45.65	-9	18,059	-0.05%
2021/05/10	53	50.89	51	50.48	50.70	2	17,286	0.01%
2021/05/07	46	47.76	29	48.23	48.65	17	16,230	0.10%
2021/05/06	29	48.48	15	48.22	48.70	14	15,395	0.09%
2021/05/05	26	45.65	42.1	46.27	46.85	-16.1	14,341	-0.11%
2021/05/04	57	46.16	35	46.84	42.60	22	13,422	0.16%
2021/05/03	40	45.69	57	45.62	46.35	-17	11,865	-0.14%
2021/04/29	19	41.79	18	42.28	42.15	1	10,976	0.01%
2021/04/28	36.1	41.51	14	41.28	40.45	22.1	10,444	0.21%
2021/04/27	12	41.26	10	42.02	41.15	2	9,815	0.02%
2021/04/26	4	35.40	11	37.66	38.35	-7	8,392	-0.08%
2021/04/23	10.3	36.62	8	35.76	34.90	2.3	8,181	0.03%
2021/04/22	15	39.88	52	38.09	37.70	-37	7,717	-0.48%
2021/04/21	39	36.09	0	0.00	36.55	39	6,984	0.56%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	15	30.25	0	0.00	30.25	15	6,433	0.23%
2021/04/16	5	25.83	10	26.88	27.50	-5	6,441	-0.08%
2021/04/14	6	25.24	4	25.15	25.10	2	6,147	0.03%
2021/04/13	3	24.98	1	24.65	25.00	2	5,884	0.03%
2021/04/12	1	24.40	100	24.16	24.45	-99	5,737	-1.73%
2021/04/09	0	0.00	1	23.70	23.80	-1	5,901	-0.02%
2021/04/08	100	24.21	0.6	24.20	24.15	99.4	5,884	1.69%
2021/04/07	1	23.95	0	0.00	24.15	1	5,875	0.02%
2021/04/06	0	0.00	6	24.05	23.95	-6	6,068	-0.10%
2021/04/01	0	0.00	1	23.85	23.70	-1	6,187	-0.02%
2021/03/31	2	24.60	1	24.45	24.00	1	6,138	0.02%
2021/03/29	2	24.50	7	24.43	24.50	-5	6,021	-0.08%
2021/03/26	6	23.40	0	0.00	23.30	6	6,007	0.10%
2021/03/25	2	23.18	0	0.00	22.80	2	6,218	0.03%
2021/03/23	2	24.18	16	25.18	23.95	-14	6,132	-0.23%
2021/03/22	11	23.82	12	25.24	25.40	-1	5,703	-0.02%
2021/03/19	0	0.00	21	23.27	23.10	-21	5,313	-0.40%
2021/03/18	2	21.85	11	22.01	22.10	-9	4,872	-0.18%
2021/03/16	5	21.53	0	0.00	21.30	5	4,744	0.11%
2021/03/15	30	21.20	1	21.40	21.60	29	4,931	0.59%
2021/03/12	0	0.00	3	20.57	20.65	-3	4,930	-0.06%
2021/03/11	0	0.00	2	20.20	20.10	-2	4,846	-0.04%
2021/03/09	0	0.00	1	20.40	20.45	-1	4,957	-0.02%
2021/03/05	10	20.35	10	19.85	19.85	0	4,905	0.00%
2021/02/26	2	20.10	0	0.00	20.00	2	5,366	0.04%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/22	0	0.00	5	20.45	20.45	-5	5,318	-0.09%
2021/02/19	5	20.10	1	20.35	20.35	4	5,282	0.08%
2021/02/18	0	0.00	3	19.83	19.90	-3	5,096	-0.06%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/02/03	1	18.30	0	0.00	17.85	1	5,071	0.02%
2021/02/02	0	0.00	3	18.05	18.20	-3	5,077	-0.06%
2021/02/01	1	17.50	0	0.00	17.60	1	5,050	0.02%
2021/01/20	1	19.30	0	0.00	18.55	1	4,879	0.02%
2021/01/19	2	19.30	1	19.75	19.30	1	4,835	0.02%
2021/01/18	1	19.60	1	19.50	19.70	0	4,820	0.00%
2021/01/14	0	0.00	1	21.65	21.05	-1	4,714	-0.02%
2021/01/13	1	21.40	5	20.65	20.70	-4	4,597	-0.09%
2021/01/12	7	21.41	6	20.63	20.55	1	4,503	0.02%
2021/01/08	2	20.50	2	20.65	20.65	0	4,303	0.00%
2021/01/07	0	0.00	3	20.30	20.10	-3	4,264	-0.07%
2021/01/06	1	21.10	1	20.80	20.75	0	4,187	0.00%
2021/01/05	2	21.70	0	0.00	21.60	2	4,125	0.05%
2021/01/04	1	22.40	1	22.40	22.15	0	4,051	0.00%
2020/12/30	1	21.00	1	20.75	20.75	0	3,693	0.00%
2020/12/29	52	22.53	45	21.59	21.25	7	3,641	0.19%
2020/12/28	2	21.80	11	21.71	21.70	-9	3,379	-0.27%
2020/12/25	0	0.00	0.3	20.15	20.40	-0.3	3,150	-0.01%
2020/12/24	1	19.95	0	0.00	19.95	1	3,096	0.03%
2020/12/23	12	19.92	2	19.85	20.15	10	3,071	0.33%
2020/12/22	8	21.35	7	20.70	20.40	1	3,005	0.03%
2020/12/21	0	0.00	12	21.41	21.65	-12	2,836	-0.42%
2020/12/18	5	20.55	7	20.77	20.80	-2	2,502	-0.08%
2020/12/17	5	19.70	0	0.00	19.80	5	2,334	0.21%
2020/12/16	5	19.60	7	19.81	19.80	-2	2,315	-0.09%
2020/12/15	0	0.00	11	20.33	19.75	-11	2,281	-0.48%
2020/12/11	11	19.71	0	0.00	19.50	11	2,175	0.51%
2020/12/10	6	20.13	0	0.00	20.20	6	2,117	0.28%
2020/12/09	1	20.50	21	20.76	20.75	-20	2,056	-0.97%
2020/12/07	1	18.80	0	0.00	18.80	1	1,617	0.06%
2020/12/03	10.3	19.75	11	19.90	19.70	-0.8	1,583	-0.05%
2020/12/02	5	19.10	0	0.00	19.20	5	1,488	0.34%
2020/12/01	6	19.27	0	0.00	19.00	6	1,470	0.41%
2020/11/27	10	20.00	1	19.80	19.80	9	1,337	0.67%
2020/11/26	0	0.00	38	19.15	19.65	-38	1,113	-3.41%
2020/11/25	7	17.85	7	17.95	17.90	0	881	0.00%
2020/11/24	1	17.60	0	0.00	17.65	1	850	0.12%
2020/11/19	0	0.00	20	17.40	17.30	-20	866	-2.31%
2020/11/13	20	17.40	0	0.00	17.05	20	836	2.39%
2020/11/10	2	16.90	0	0.00	16.85	2	816	0.24%
2020/10/30	2	16.75	0	0.00	16.70	2	805	0.25%
2020/10/27	0	0.00	2	17.20	17.00	-2	790	-0.25%
2020/10/26	0	0.00	3	17.45	17.25	-3	780	-0.38%
2020/10/23	3	17.15	0	0.00	17.15	3	766	0.39%
2020/09/22	2	16.75	0	0.00	16.75	2	787	0.25%
2020/09/09	5	16.98	0	0.00	17.15	5	810	0.62%
2020/09/08	3	17.10	0	0.00	17.10	3	804	0.37%
2020/09/07	2	17.35	0	0.00	17.65	2	778	0.26%
2020/09/03	1	17.40	0	0.00	17.15	1	746	0.13%
2020/09/02	1	17.15	0	0.00	17.15	1	740	0.13%
2020/09/01	5	17.39	0	0.00	17.20	5	751	0.67%
2020/08/28	10	16.93	0	0.00	16.85	10	744	1.34%
2020/08/27	4	17.09	0	0.00	17.00	4	752	0.53%
2020/08/26	2	17.35	4	17.51	17.40	-2	742	-0.27%
2020/08/25	5	16.80	9	17.00	16.95	-4	699	-0.57%
2020/08/24	4	16.65	0	0.00	16.65	4	688	0.58%
2020/08/20	0	0.00	1	16.55	16.35	-1	690	-0.14%
2020/08/19	1	17.20	1	17.20	17.05	0	676	0.00%
2020/08/18	0	0.00	5	17.07	16.95	-5	651	-0.77%
2020/08/17	0	0.00	1	17.15	17.05	-1	644	-0.16%
2020/08/14	0	0.00	16	16.51	16.55	-16	601	-2.66%
2020/08/13	2	16.25	0	0.00	16.20	2	586	0.34%
2020/08/12	1	16.30	0	0.00	16.15	1	584	0.17%
2020/08/11	2	16.05	0	0.00	16.00	2	576	0.35%
2020/08/03	1	15.50	0	0.00	15.50	1	605	0.17%
2020/07/23	1	15.70	0	0.00	15.70	1	651	0.15%
2020/07/22	2	15.85	0	0.00	15.85	2	654	0.31%
2020/07/20	1	15.70	1	16.00	16.00	0	641	0.00%
2020/07/17	1	15.80	0	0.00	15.75	1	650	0.15%
2020/07/10	5	15.95	0	0.00	16.05	5	676	0.74%
2020/07/06	7	16.40	0	0.00	16.45	7	670	1.04%
2020/07/03	0	0.00	2	17.10	17.00	-2	653	-0.31%
2020/07/01	0	0.00	1	16.80	16.80	-1	642	-0.16%
2020/06/30	2	16.65	0	0.00	16.70	2	643	0.31%
2020/06/15	0	0.00	1	16.05	16.00	-1	650	-0.15%
2020/06/12	0	0.00	1	16.00	16.00	-1	656	-0.15%
2020/06/09	1	16.70	0	0.00	16.70	1	664	0.15%
2020/05/22	1	15.85	0	0.00	15.75	1	637	0.16%
2020/05/06	0	0.00	1	15.80	15.80	-1	584	-0.17%
2020/04/30	0	0.00	2	16.10	16.10	-2	571	-0.35%
2020/04/27	1	15.15	2	15.20	15.25	-1	576	-0.17%
2020/04/23	1	15.00	0	0.00	15.05	1	569	0.18%
2020/03/18	6	13.25	0	0.00	13.00	6	439	1.37%
2020/03/13	1	13.65	0	0.00	13.70	1	410	0.24%
2020/03/04	1	15.55	0	0.00	15.60	1	355	0.28%
2020/03/02	1	15.40	0	0.00	15.40	1	354	0.28%
2020/02/27	3	15.95	0	0.00	15.90	3	344	0.87%
2020/02/26	7	16.15	0	0.00	16.15	7	341	2.05%
2020/02/12	0	0.00	1	16.65	16.65	-1	357	-0.28%
2020/02/03	1	15.75	1	15.65	15.80	0	379	0.00%
2020/01/15	1	17.75	0	0.00	17.75	1	344	0.29%
2020/01/03	1	17.75	0	0.00	17.80	1	371	0.27%
2019/12/19	0	0.00	1	17.95	17.90	-1	438	-0.23%
2019/12/18	1	18.00	0	0.00	18.05	1	447	0.22%
2019/12/16	0	0.00	10	17.80	17.75	-10	473	-2.11%
2019/12/11	1	17.85	0	0.00	17.85	1	483	0.21%
2019/12/09	2	17.98	0	0.00	17.95	2	490	0.41%
2019/11/29	0	0.00	12	18.10	18.15	-12	537	-2.23%
2019/11/27	1	18.30	0	0.00	18.25	1	566	0.18%
2019/11/26	0	0.00	8	18.15	18.15	-8	591	-1.35%
2019/11/14	1	18.15	0	0.00	18.15	1	668	0.15%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/07	1	18.15	0	0.00	18.05	1	728	0.14%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/25	1	18.85	0	0.00	18.80	1	842	0.12%
2019/10/24	1	18.70	0	0.00	18.90	1	868	0.12%
2019/10/21	1	18.75	1	18.70	18.75	0	986	0.00%
2019/10/18	1	18.90	0	0.00	18.55	1	1,050	0.10%
2019/10/17	1	19.00	0	0.00	19.00	1	1,097	0.09%
2019/10/08	0	0.00	5	18.80	18.95	-5	1,285	-0.39%
2019/10/04	1	18.75	0	0.00	18.75	1	1,313	0.08%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/11	1	20.00	0	0.00	19.95	1	1,457	0.07%
2019/08/22	1	19.60	0	0.00	19.45	1	1,452	0.07%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/19	0	0.00	1	21.10	21.20	-1	1,419	-0.07%
2019/08/16	0	0.00	1	20.70	20.85	-1	1,416	-0.07%
2019/08/15	2	20.43	0	0.00	20.30	2	1,412	0.14%
2019/08/14	0	0.00	1	20.70	20.70	-1	1,441	-0.07%
2019/08/13	2	20.53	0	0.00	20.55	2	1,431	0.14%
2019/08/08	3	20.82	0	0.00	20.75	3	1,415	0.21%
2019/08/07	3	20.90	2	20.85	20.85	1	1,422	0.07%
2019/08/06	2	20.85	2	21.10	21.10	0	1,417	0.00%
2019/08/02	2	22.20	4	22.00	22.15	-2	1,398	-0.14%
2019/08/01	4	22.30	4	22.35	22.50	0	1,406	0.00%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	9	22.69	6	22.75	22.70	3	1,514	0.20%
2019/07/24	3	23.22	0	0.00	23.00	3	1,528	0.20%
2019/07/23	1	23.20	5	23.21	23.75	-4	1,536	-0.26%
2019/07/22	24	23.78	0	0.00	23.70	24	1,505	1.59%
2019/07/19	3	22.87	6	22.73	22.95	-3	1,445	-0.21%
2019/07/18	4	22.50	13	22.30	21.95	-9	1,396	-0.64%
2019/07/17	4	21.68	4	21.80	22.00	0	1,277	0.00%
2019/07/16	0	0.00	3	21.45	21.50	-3	1,257	-0.24%
2019/07/10	1	20.95	0	0.00	20.95	1	1,234	0.08%
2019/07/03	4	20.10	4	20.05	20.10	0	1,163	0.00%
2019/06/27	20	20.13	20	19.95	19.95	0	1,127	0.00%
2019/06/25	0	0.00	1	19.65	19.60	-1	1,068	-0.09%
2019/05/21	0	0.00	1	19.05	19.50	-1	994	-0.10%
2019/05/15	1	18.90	0	0.00	18.85	1	962	0.10%
2019/05/09	0	0.00	5	18.55	18.60	-5	945	-0.53%
2019/05/07	10	19.55	1	19.50	19.25	9	932	0.96%
2019/05/06	4	19.65	1	19.35	19.30	3	869	0.35%
2019/05/03	13	19.78	11	19.77	19.75	2	838	0.24%
2019/05/02	0	0.00	3	19.60	19.55	-3	807	-0.37%
2019/04/29	0	0.00	2	18.60	19.20	-2	745	-0.27%
2019/04/01	3	18.15	0	0.00	18.05	3	739	0.41%
2019/03/26	1	17.80	0	0.00	17.75	1	730	0.14%
2019/03/05	1	18.10	0	0.00	18.05	1	1,084	0.09%
2019/02/21	0	0.00	3	17.90	17.95	-3	1,215	-0.25%
2019/01/24	5	17.65	0	0.00	17.70	5	1,613	0.31%
2019/01/23	2	17.65	0	0.00	17.60	2	1,623	0.12%
2019/01/17	5	17.90	0	0.00	17.85	5	1,783	0.28%
2019/01/11	10	18.50	0	0.00	18.45	10	2,038	0.49%
2019/01/04	0	0.00	6	18.20	18.30	-6	2,985	-0.20%
2018/12/17	0	0.00	5	20.10	20.35	-5	3,707	-0.13%
2018/12/12	2	19.65	0	0.00	19.65	2	3,677	0.05%
2018/12/07	3	19.75	0	0.00	19.80	3	3,677	0.08%
2018/12/03	0	0.00	5	20.35	20.25	-5	3,685	-0.14%
2018/11/28	5	19.90	4	19.61	19.75	1	3,633	0.03%
2018/11/26	4	18.94	2	18.90	18.95	2	3,552	0.06%
2018/11/23	0	0.00	6	18.30	18.35	-6	3,517	-0.17%
2018/11/22	5	18.75	0	0.00	18.70	5	3,498	0.14%
2018/11/16	3	18.90	0	0.00	19.35	3	3,673	0.08%
2018/11/15	2	18.90	0	0.00	18.60	2	3,628	0.06%
2018/11/14	3	18.30	0	0.00	18.35	3	3,574	0.08%
2018/11/09	0	0.00	2	18.00	18.05	-2	3,556	-0.06%
2018/11/02	10	19.35	0	0.00	19.60	10	3,536	0.28%
2018/10/30	1	20.35	0	0.00	20.30	1	3,537	0.03%
2018/10/26	0	0.00	1	19.90	20.10	-1	3,525	-0.03%
2018/10/24	0	0.00	1	21.65	21.30	-1	3,446	-0.03%
2018/10/18	21	22.91	21	23.00	23.20	0	3,458	0.00%
2018/10/17	1	23.05	0	0.00	22.70	1	3,434	0.03%
2018/10/16	2	22.40	0	0.00	22.65	2	3,311	0.06%
2018/10/15	1	22.50	4	22.90	23.00	-3	3,053	-0.10%
2018/10/05	0	0.00	2	19.90	20.00	-2	2,423	-0.08%
2018/10/04	2	21.08	0	0.00	21.15	2	2,366	0.08%
2018/10/03	30	20.85	30	21.03	21.00	0	2,309	0.00%
2018/10/01	0	0.00	4	20.10	20.20	-4	2,141	-0.19%
2018/09/26	3	19.28	40	19.20	19.20	-37	1,915	-1.93%
2018/09/25	46	18.96	0	0.00	19.20	46	1,870	2.46%
2018/09/11	0	0.00	4	17.71	17.75	-4	1,735	-0.23%
2018/09/07	0	0.00	1	17.65	17.75	-1	1,716	-0.06%
2018/09/05	2	18.00	2	18.00	18.00	0	1,685	0.00%
2018/09/04	1	18.35	0	0.00	18.30	1	1,676	0.06%
2018/08/28	2	18.80	0	0.00	18.85	2	1,702	0.12%
2018/08/24	1	19.25	0	0.00	19.40	1	1,635	0.06%
2018/08/23	3	20.93	0	0.00	20.15	3	1,591	0.19%
2018/08/07	2	20.15	0	0.00	19.90	2	1,204	0.17%
2018/07/30	1	19.95	1	20.20	19.60	0	1,032	0.00%
2018/07/27	1	19.40	0	0.00	19.70	1	926	0.11%
2018/07/24	0	0.00	1	18.70	18.75	-1	843	-0.12%
2018/07/18	1	17.50	0	0.00	17.45	1	780	0.13%
2018/07/06	0	0.00	10	16.80	16.70	-10	738	-1.35%
2018/07/05	10	16.80	0	0.00	16.80	10	748	1.34%
2018/06/28	0	0.00	1	16.35	16.35	-1	771	-0.13%
2018/06/06	0	0.00	2	17.10	17.05	-2	712	-0.28%
2018/05/21	0	0.00	1	16.85	16.85	-1	695	-0.14%
2018/05/11	0	0.00	1	17.25	17.15	-1	728	-0.14%
2018/05/07	1	16.75	0	0.00	16.75	1	698	0.14%
2018/05/02	1	17.20	13	17.28	17.05	-12	679	-1.77%
2018/04/30	10	16.95	0	0.00	17.00	10	611	1.64%
2018/04/26	2	16.40	0	0.00	16.60	2	583	0.34%
2018/04/23	0	0.00	9	16.55	16.45	-9	529	-1.70%
2018/04/19	1	15.95	0	0.00	15.90	1	524	0.19%
2018/03/19	1	16.15	1	16.15	16.05	0	653	0.00%
2018/03/08	2	15.35	0	0.00	15.50	2	880	0.23%
2018/03/07	0.1	15.60	0	0.00	15.50	0.1	1,060	0.01%
2018/03/01	3	15.60	0	0.00	15.75	3	1,184	0.25%
2018/01/26	1	16.65	0	0.00	16.70	1	1,150	0.09%
2018/01/11	0	0.00	1	16.75	16.70	-1	1,193	-0.08%
2018/01/05	5	16.65	0	0.00	16.80	5	1,181	0.42%