銘異 (3060)-兆豐-寶成券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	35.63	11	36.03	36.35	-4	6,778	-0.06%
2024/05/27	12	36.05	15	35.77	35.60	-3	6,609	-0.05%
2024/05/24	6	35.95	8	36.67	36.20	-2	6,371	-0.03%
2024/05/23	4	36.44	13	35.52	35.35	-9	6,070	-0.15%
2024/05/22	54	36.47	50	35.79	35.15	4	5,675	0.07%
2024/05/21	0	0.00	2	35.10	35.20	-2	5,047	-0.04%
2024/05/20	7	31.58	9	32.04	32.00	-2	4,837	-0.04%
2024/05/17	2	33.70	2	32.93	32.50	0	4,702	0.00%
2024/05/16	0	0.00	1	32.35	33.45	-1	4,057	-0.02%
2024/05/15	5	30.29	5	30.28	30.45	0	3,758	0.00%
2024/05/14	5	29.33	1	29.45	28.95	4	3,546	0.11%
2024/05/13	0	0.00	5	29.21	28.95	-5	3,385	-0.15%
2024/05/10	2	26.60	2	26.55	26.60	0	3,131	0.00%
2024/05/09	0	0.00	5	26.30	25.75	-5	3,064	-0.16%
2024/05/08	5	28.75	0	0.00	28.60	5	2,925	0.17%
2024/05/06	0	0.00	3	27.30	27.10	-3	2,776	-0.11%
2024/05/03	12	28.51	0	0.00	27.80	12	2,737	0.44%
2024/05/02	0	0.00	6	28.00	28.65	-6	2,678	-0.22%
2024/04/30	3	28.10	0	0.00	28.10	3	2,595	0.12%
2024/04/26	3	27.90	3	28.15	27.90	0	2,542	0.00%
2024/04/24	1	26.50	0	0.00	26.80	1	2,503	0.04%
2024/04/19	0	0.00	6	26.15	26.15	-6	2,443	-0.25%
2024/04/18	0	0.00	7	27.76	27.80	-7	2,383	-0.29%
2024/04/17	3	27.65	0	0.00	28.50	3	2,346	0.13%
2024/04/16	5	29.06	0	0.00	27.90	5	2,285	0.22%
2024/04/15	17	30.15	15	30.28	29.40	2	2,053	0.10%
2024/04/12	0	0.00	2	28.03	28.80	-2	1,687	-0.12%
2024/04/11	13	26.04	8	25.98	26.20	5	1,420	0.35%
2024/04/10	9	24.14	0	0.00	24.80	9	985	0.91%
2024/04/09	3	22.27	16	22.52	22.55	-13	837	-1.55%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/03/20	1	20.45	0	0.00	20.50	1	752	0.13%
2024/03/14	1	21.45	0	0.00	21.25	1	755	0.13%
2024/03/12	0	0.00	1	22.45	22.80	-1	712	-0.14%
2024/03/11	0	0.00	17	22.02	21.90	-17	650	-2.61%
2024/03/07	0	21.45	0	0.00	21.10	0	630	0.00%
2024/03/04	7	21.47	1	21.35	21.50	6	653	0.92%
2024/02/26	1	20.35	0	0.00	20.60	1	764	0.13%
2024/02/21	0	0.00	1	21.25	20.95	-1	847	-0.12%
2024/01/24	0	0.00	1	20.60	20.65	-1	934	-0.11%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/17	18	20.25	0	20.75	19.60	18	962	1.87%
2024/01/16	21	21.32	0	0.00	20.50	21	950	2.21%
2024/01/08	0	0.00	1	21.75	21.80	-1	933	-0.11%
2024/01/03	0	0.00	1	21.70	21.60	-1	965	-0.10%
2023/12/27	0	0.00	1	21.80	21.75	-1	955	-0.10%
2023/12/20	0	0.00	1	21.05	20.90	-1	927	-0.11%
2023/12/19	1	20.95	1	20.85	21.00	0	925	0.00%
2023/12/18	1	20.10	0	0.00	20.35	1	921	0.11%
2023/12/12	1	20.80	0	0.00	20.90	1	894	0.11%
2023/12/04	0	0.00	2	22.30	22.20	-2	846	-0.24%
2023/12/01	3	22.50	10	22.55	22.75	-7	831	-0.84%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/24	3	21.40	12	21.83	21.50	-9	811	-1.11%
2023/11/22	1	21.30	7	21.24	20.85	-6	694	-0.86%
2023/11/21	0	0.00	1	20.65	20.20	-1	651	-0.15%
2023/11/20	0	0.00	1	20.05	20.05	-1	637	-0.16%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/10	1	19.55	0	0.00	19.30	1	599	0.17%
2023/11/08	3	20.53	1	20.70	20.05	2	594	0.34%
2023/11/07	1	20.40	0	0.00	20.55	1	560	0.18%
2023/11/02	1	19.90	0	0.00	19.90	1	550	0.18%
2023/10/25	0	0.00	2	19.85	19.80	-2	554	-0.36%
2023/10/18	0	0.00	1	19.85	19.20	-1	611	-0.16%
2023/10/17	1	20.15	0	0.00	19.95	1	630	0.16%
2023/10/12	1	20.60	1	20.80	20.05	0	775	0.00%
2023/09/14	0	0.00	1	19.90	19.90	-1	1,274	-0.08%
2023/09/13	0	0.00	1	19.45	19.45	-1	1,275	-0.08%
2023/09/08	2	20.40	0	0.00	19.95	2	1,286	0.16%
2023/09/01	8	20.65	8	20.71	20.60	0	1,262	0.00%
2023/08/24	1	19.65	1	19.55	19.65	0	1,176	0.00%
2023/08/18	10	19.45	0	0.00	19.15	10	1,166	0.86%
2023/08/17	0	0.00	4	18.90	18.90	-4	1,159	-0.34%
2023/08/15	4	18.20	0	0.00	18.70	4	1,157	0.35%
2023/08/10	8	18.64	3	18.65	18.50	5	1,148	0.44%
2023/08/08	2	19.65	0	0.00	19.30	2	1,138	0.18%
2023/08/07	0	19.85	0	0.00	19.75	0	1,134	0.00%
2023/07/31	0	0.00	1	20.40	20.25	-1	1,134	-0.09%
2023/07/28	1	20.00	0	0.00	20.15	1	1,140	0.09%
2023/07/25	5	20.70	0	0.00	20.85	5	1,190	0.42%
2023/07/24	8	20.48	0	0.00	20.35	8	1,172	0.68%
2023/07/21	10	20.90	0	0.00	20.90	10	1,152	0.87%
2023/07/14	8	22.58	6	22.78	22.35	2	940	0.21%
2023/07/13	0	0.00	3	21.65	21.85	-3	783	-0.38%
2023/07/12	0	0.00	31	19.72	19.90	-31	762	-4.06%
2023/07/11	2	20.30	3	20.48	20.20	-1	738	-0.14%
2023/07/10	0	0.00	7	21.09	21.45	-7	698	-1.00%
2023/07/07	4	20.21	11	20.71	20.40	-7	616	-1.13%
2023/07/06	0	0.00	101	19.55	19.55	-101	453	-22.28%	大賣/鉅額交易
2023/06/30	2	18.00	8	17.93	17.80	-6	385	-1.55%
2023/06/20	3	17.55	0	0.00	17.45	3	372	0.80%
2023/06/19	4.3	17.68	0	0.00	17.60	4.3	370	1.16%
2023/06/16	0.1	17.40	0	0.00	17.90	0.1	363	0.04%
2023/06/12	0.2	17.60	0	0.00	17.35	0.2	340	0.06%
2023/05/11	1	17.00	0	0.00	16.95	1	337	0.30%
2023/05/09	1	17.50	0	0.00	17.30	1	329	0.30%
2023/05/08	7	17.78	0	0.00	17.65	7	324	2.15%
2023/05/05	5	17.85	0	0.00	17.80	5	320	1.56%
2023/05/04	7	18.19	5	18.52	18.35	2	308	0.65%
2023/05/03	90	18.52	85	19.25	18.10	5	294	1.70%
2023/04/21	15	17.68	0	0.00	17.45	15	200	7.49%
2023/04/20	10	18.20	0	0.00	17.85	10	198	5.03%
2023/04/19	2	18.20	0	0.00	18.20	2	194	1.03%
2023/04/18	40	18.21	0	0.00	18.30	40	190	20.96%
2023/04/17	30	18.15	10	18.50	18.10	20	181	11.00%
2023/03/22	0.1	17.75	0	0.00	17.65	0.1	160	0.06%
2023/03/08	20	18.20	0	0.00	18.30	20	178	11.21%
2023/03/07	0	18.40	0.8	18.60	18.40	-0.8	180	-0.43%
2023/03/02	0	17.85	0	0.00	17.70	0	179	0.00%
2023/02/13	0.2	17.45	0	0.00	17.45	0.2	173	0.12%
2022/12/27	0	0.00	2	16.50	16.40	-2	223	-0.90%
2022/12/13	5	17.05	0	0.00	17.05	5	229	2.18%
2022/12/12	10	17.30	0	0.00	17.20	10	230	4.34%
2022/12/07	7	17.03	0	0.00	17.10	7	219	3.20%
2022/12/06	11.2	17.26	0	0.00	17.10	11.2	218	5.12%
2022/11/10	0.1	17.00	0	0.00	16.90	0.1	212	0.05%
2022/10/05	1	19.05	1	18.60	17.85	0	224	0.00%
2022/09/26	0	0.00	2	17.15	17.00	-2	209	-0.96%
2022/08/11	0	0.00	2	19.05	19.10	-2	332	-0.60%
2022/07/28	0	0.00	1	18.65	18.40	-1	353	-0.28%
2022/07/27	1	19.45	0	0.00	18.70	1	354	0.28%
2022/06/20	1	19.20	0	0.00	19.00	1	357	0.28%
2022/06/08	1	22.10	1	21.90	21.95	0	381	0.00%
2022/06/06	0	0.00	1	21.55	21.55	-1	391	-0.26%
2022/05/12	1	19.50	0	0.00	19.60	1	487	0.21%
2022/04/11	5	21.60	0	0.00	21.35	5	998	0.50%
2022/04/08	5	21.90	0	0.00	21.85	5	1,016	0.49%
2022/03/21	0	0.00	0	23.20	22.85	0	2,129	0.00%
2022/03/07	0	0.00	1	21.65	21.55	-1	2,239	-0.04%
2022/03/04	1	22.45	0	0.00	22.40	1	2,248	0.04%
2022/02/23	1	22.90	0	0.00	22.95	1	2,308	0.04%
2022/02/15	1	23.50	0	0.00	23.10	1	2,583	0.04%
2022/02/07	0	0.00	1	22.70	23.90	-1	2,701	-0.04%
2022/01/26	0	0.00	5	22.95	22.55	-5	2,695	-0.19%
2022/01/21	2	23.18	0	0.00	23.15	2	2,681	0.07%
2022/01/13	2	23.55	0	0.00	23.70	2	2,677	0.07%
2022/01/12	0	0.00	0	23.80	23.70	0	2,672	0.00%
2021/12/29	1	26.10	0	0.00	26.00	1	2,304	0.04%
2021/12/23	2	26.60	0	0.00	26.40	2	2,231	0.09%
2021/12/22	3	26.65	4	26.48	26.55	-1	2,205	-0.05%
2021/12/21	5	27.65	0	0.00	26.90	5	2,129	0.23%
2021/12/20	1	28.05	7	28.66	28.30	-6	1,996	-0.30%
2021/12/17	7	28.30	2	27.00	28.15	5	1,816	0.28%
2021/12/16	0	0.00	5	27.40	27.70	-5	1,437	-0.35%
2021/12/14	5	25.20	0	0.00	24.90	5	1,299	0.38%
2021/12/08	4	25.60	0	0.00	25.75	4	1,247	0.32%
2021/11/30	0	0.00	2	25.03	25.25	-2	1,268	-0.16%
2021/11/23	1	25.30	0.1	25.00	24.75	0.9	1,219	0.07%
2021/11/22	0.1	25.80	0	0.00	25.55	0.1	1,204	0.01%
2021/11/19	2	25.55	2	25.65	25.80	0	1,186	0.00%
2021/11/17	2.5	25.35	0	0.00	25.35	2.5	1,164	0.21%
2021/11/15	1	25.80	0	0.00	25.50	1	1,158	0.09%
2021/11/12	0	0.00	16	25.86	26.20	-16	1,268	-1.26%
2021/11/09	5	23.90	1	24.25	23.65	4	1,073	0.37%
2021/11/08	0	0.00	5	24.00	23.60	-5	1,061	-0.47%
2021/11/02	0.2	22.40	0	0.00	21.70	0.2	1,115	0.02%
2021/10/28	20	22.95	0	0.00	22.05	20	1,158	1.73%
2021/10/27	0	0.00	2	21.70	22.20	-2	1,158	-0.17%
2021/09/27	0	0.00	0.1	22.90	22.90	-0.1	2,402	-0.01%
2021/09/22	2	22.30	0	0.00	22.05	2	2,546	0.08%
2021/09/03	0	23.90	0	0.00	23.80	0	4,024	0.00%
2021/08/30	0	0.00	0	22.80	22.70	0	4,499	0.00%
2021/08/25	1	22.65	0	0.00	22.75	1	5,485	0.02%
2021/08/13	4	23.26	5	22.71	22.40	-1	6,555	-0.02%
2021/08/05	6	25.37	0	0.00	25.10	6	7,338	0.08%
2021/08/04	5	25.50	0	0.00	25.35	5	7,370	0.07%
2021/07/29	3	24.60	3	24.45	24.60	0	7,474	0.00%
2021/07/27	2	25.95	3	25.55	24.85	-1	7,449	-0.01%
2021/07/16	0	0.00	2	25.05	25.00	-2	8,295	-0.02%
2021/07/14	1	23.95	0	0.00	24.70	1	8,306	0.01%
2021/07/13	2.1	25.02	1	25.40	23.55	1.1	8,383	0.01%
2021/07/12	0	0.00	2	25.28	25.30	-2	8,344	-0.02%
2021/07/07	2	27.35	1	27.35	26.90	1	8,546	0.01%
2021/07/06	0	0.00	10	27.50	27.35	-10	8,761	-0.11%
2021/07/05	10	28.10	2	28.13	27.95	8	8,914	0.09%
2021/06/30	0	0.00	1	27.00	26.80	-1	8,833	-0.01%
2021/06/29	1	26.70	4	27.33	26.50	-3	8,813	-0.03%
2021/06/28	2	27.15	0	0.00	27.15	2	8,784	0.02%
2021/06/25	0	0.00	3	27.60	27.00	-3	8,782	-0.03%
2021/06/23	7	27.66	5	27.50	27.30	2	8,827	0.02%
2021/06/22	8	28.06	8	28.44	27.90	0	8,716	0.00%
2021/06/21	6	28.39	0	0.00	28.00	6	8,557	0.07%
2021/06/18	1	30.90	8	32.13	30.55	-7	8,435	-0.08%
2021/06/17	2	30.80	1	30.00	30.10	1	8,218	0.01%
2021/06/16	3	30.82	1	30.05	30.05	2	8,161	0.02%
2021/06/15	3	30.20	17	30.80	31.05	-14	7,944	-0.18%
2021/06/11	0	0.00	2	28.75	28.25	-2	7,606	-0.03%
2021/06/10	1	26.70	1	27.20	28.25	0	7,538	0.00%
2021/06/09	6	28.00	1	27.50	27.45	5	7,420	0.07%
2021/06/08	0	0.00	5	30.07	29.00	-5	7,304	-0.07%
2021/06/07	2	28.88	4	29.54	28.40	-2	7,155	-0.03%
2021/06/04	3	29.62	1	29.40	29.50	2	7,031	0.03%
2021/06/03	16	30.20	5	29.87	30.55	11	6,943	0.16%
2021/06/02	16	29.31	16	30.05	30.35	0	6,413	0.00%
2021/06/01	6	27.33	3	27.48	27.60	3	6,047	0.05%
2021/05/31	6	25.18	14	25.11	25.10	-8	5,703	-0.14%
2021/05/28	6	26.18	5	26.18	25.30	1	5,633	0.02%
2021/05/27	2	25.15	2	25.50	25.00	0	5,535	0.00%
2021/05/26	12	25.25	12	25.16	25.60	0	5,478	0.00%
2021/05/25	15	25.72	9	25.68	26.40	6	5,305	0.11%
2021/05/24	7	23.32	5	23.78	24.00	2	5,029	0.04%
2021/05/20	3	20.75	3	22.20	20.75	0	4,939	0.00%
2021/05/19	8	23.52	16	23.16	23.00	-8	4,813	-0.17%
2021/05/18	13	24.47	21.1	23.66	24.15	-8.1	4,500	-0.18%
2021/05/17	11	24.63	0	0.00	23.40	11	4,300	0.26%
2021/05/14	2	25.00	0	0.00	26.00	2	4,192	0.05%
2021/05/13	0	0.00	2	25.50	25.70	-2	4,151	-0.05%
2021/05/12	4	27.30	0	0.00	27.30	4	4,159	0.10%
2021/05/11	3	30.30	0	0.00	30.30	3	4,119	0.07%
2021/05/10	0	0.00	1	32.90	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	3	30.60	30.60	-3	4,085	-0.07%
2021/05/06	2	29.20	1	27.85	27.85	1	4,083	0.02%
2021/05/05	0	0.00	2	28.63	29.00	-2	4,018	-0.05%
2021/05/04	1	29.55	0	0.00	29.55	1	3,934	0.03%
2021/05/03	5	33.03	1	34.80	32.80	4	3,908	0.10%
2021/04/29	3	34.72	10	33.77	33.80	-7	3,856	-0.18%
2021/04/28	2	33.95	2	34.00	34.40	0	3,592	0.00%
2021/04/27	6.4	30.62	13.9	30.16	31.30	-7.5	3,406	-0.22%
2021/04/26	10	29.40	1.1	29.40	29.40	8.9	2,890	0.31%
2021/04/23	1	26.75	0.2	26.75	26.75	0.9	2,805	0.03%
2021/04/21	0	0.00	10.2	22.15	22.15	-10.2	2,750	-0.37%
2021/04/20	8	20.74	2	20.00	20.15	6	2,670	0.22%
2021/04/19	0.3	19.95	0	0.00	19.95	0.3	2,551	0.01%
2021/04/16	1	18.50	0	0.00	18.15	1	2,424	0.04%
2021/04/14	12	18.14	24	17.46	17.40	-12	2,341	-0.51%
2021/04/13	10	19.38	0	0.00	18.35	10	2,274	0.44%
2021/04/12	12	20.25	6	20.03	20.25	6	2,094	0.29%
2021/04/09	6	17.55	4	18.44	18.45	2	1,871	0.11%
2021/04/08	2	17.25	16	16.78	16.80	-14	1,725	-0.81%
2021/04/07	1	16.35	0	0.00	16.60	1	1,788	0.06%
2021/04/01	1	16.55	0	0.00	16.55	1	2,002	0.05%
2021/03/31	0	0.00	2	16.50	16.55	-2	2,066	-0.10%
2021/03/30	5	16.16	0	0.00	16.10	5	2,044	0.24%
2021/03/29	12	16.34	5	16.65	16.40	7	2,030	0.34%
2021/03/26	1	15.30	0	0.00	15.55	1	1,933	0.05%
2021/03/23	1	15.30	6	15.75	15.30	-5	2,085	-0.24%
2021/03/19	4	15.35	2	15.35	15.35	2	2,041	0.10%
2021/03/18	1	15.10	0	0.00	15.10	1	2,008	0.05%
2021/03/17	0	0.00	2	15.20	15.15	-2	2,012	-0.10%
2021/03/15	0	0.00	1	15.15	15.20	-1	2,005	-0.05%
2021/03/12	1	14.60	0	0.00	14.65	1	2,019	0.05%
2021/03/10	2	14.40	0	0.00	14.35	2	2,049	0.10%
2021/03/02	0	0.00	1	15.05	15.05	-1	2,169	-0.05%
2021/02/23	1	16.00	0	0.00	15.80	1	2,169	0.05%
2021/02/18	0	0.00	4	14.55	14.50	-4	1,970	-0.20%
2021/02/17	4.1	14.07	4	14.20	14.05	0.1	1,950	0.01%
2021/02/05	0	0.00	1	13.90	13.95	-1	1,946	-0.05%
2021/02/03	0	0.00	1	13.90	14.15	-1	1,941	-0.05%
2021/02/01	1	13.70	0	0.00	13.70	1	1,917	0.05%
2021/01/29	5	14.39	4	14.55	13.90	1	1,903	0.05%
2021/01/28	1	14.20	0	0.00	14.55	1	1,841	0.05%
2021/01/27	4	14.00	4	14.25	14.00	0	1,807	0.00%
2021/01/21	1	13.90	0	0.00	13.70	1	1,774	0.06%
2021/01/18	0	0.00	1	14.40	14.40	-1	1,739	-0.06%
2021/01/15	0	0.00	3	14.70	14.60	-3	1,742	-0.17%
2021/01/07	0	0.00	4	15.65	15.65	-4	1,852	-0.22%
2021/01/06	4	16.60	4	16.89	15.65	0	1,836	0.00%
2021/01/05	0	0.00	1	16.55	16.60	-1	1,790	-0.06%
2021/01/04	4	16.70	11	16.70	16.70	-7	1,767	-0.40%
2020/12/30	4	17.50	4	17.38	17.20	0	1,717	0.00%
2020/12/29	1	16.80	1	16.70	16.70	0	1,611	0.00%
2020/12/28	0	0.00	4	16.46	16.80	-4	1,518	-0.26%
2020/12/25	2	15.25	20	15.10	15.80	-18	1,352	-1.33%
2020/12/23	1	14.75	1	14.85	14.85	0	1,253	0.00%
2020/12/18	0	0.00	4	14.55	15.60	-4	1,230	-0.33%
2020/12/15	5	14.38	0	0.00	14.30	5	1,260	0.40%
2020/12/14	0	0.00	4	14.75	14.70	-4	1,254	-0.32%
2020/12/10	4	14.50	0	0.00	14.50	4	1,244	0.32%
2020/12/09	1	14.95	0	0.00	14.90	1	1,231	0.08%
2020/12/07	0	0.00	6	14.85	14.75	-6	1,198	-0.50%
2020/12/04	0	0.00	1	14.75	14.75	-1	1,186	-0.08%
2020/12/02	1	14.75	4	14.70	14.90	-3	1,144	-0.26%
2020/11/30	4	14.35	0	0.00	14.35	4	1,176	0.34%
2020/11/27	1	14.35	4	14.50	14.60	-3	1,183	-0.25%
2020/11/26	1	14.20	0	0.00	14.35	1	1,140	0.09%
2020/11/25	4	14.20	1	14.20	14.20	3	1,131	0.27%
2020/11/20	0	0.00	3	13.92	14.10	-3	1,098	-0.27%
2020/11/19	1	13.75	7	13.80	13.85	-6	1,090	-0.55%
2020/11/13	3	13.48	0	0.00	13.55	3	1,107	0.27%
2020/11/10	2	13.50	0	0.00	13.50	2	1,177	0.17%
2020/11/09	0	0.00	3	13.83	13.65	-3	1,169	-0.26%
2020/11/05	1	13.65	0	0.00	13.65	1	1,148	0.09%
2020/11/04	2	13.55	1	13.70	13.50	1	1,172	0.09%
2020/11/03	1	13.55	0	0.00	13.60	1	1,172	0.09%
2020/10/30	1	13.70	0	0.00	13.55	1	1,195	0.08%
2020/10/28	0	0.00	2	13.75	13.75	-2	1,197	-0.17%
2020/10/26	1	14.00	0	0.00	14.00	1	1,196	0.08%
2020/10/23	1	14.05	0	0.00	14.05	1	1,197	0.08%
2020/10/22	2	14.85	0	0.00	14.35	2	1,200	0.17%
2020/10/21	0	0.00	3	14.42	14.40	-3	1,041	-0.29%
2020/10/20	0	0.00	5	14.25	14.15	-5	1,042	-0.48%
2020/10/16	1	13.95	0	0.00	14.00	1	1,077	0.09%
2020/10/15	3	14.18	0	0.00	14.15	3	1,084	0.28%
2020/10/14	0	0.00	4	14.23	14.10	-4	1,070	-0.37%
2020/10/12	4	13.95	0	0.00	13.95	4	1,079	0.37%
2020/10/08	1	13.75	2	14.10	14.05	-1	1,090	-0.09%
2020/10/05	0	0.00	0.2	13.60	13.60	-0.2	1,143	-0.02%
2020/09/28	0	13.95	1	13.60	13.60	-1	1,324	-0.08%
2020/09/25	0	13.80	0	0.00	13.40	0	1,392	0.00%
2020/09/23	3	14.40	0	0.00	14.45	3	1,412	0.21%
2020/09/22	6	14.79	0	0.00	14.90	6	1,432	0.42%
2020/09/17	0	0.00	4	13.95	13.90	-4	1,283	-0.31%
2020/09/15	1	13.90	0	0.00	13.90	1	1,336	0.07%
2020/09/11	0	0.00	5	13.70	13.75	-5	1,384	-0.36%
2020/09/08	0	0.00	1	14.50	14.55	-1	1,418	-0.07%
2020/09/04	1	14.80	0	0.00	14.35	1	1,432	0.07%
2020/08/19	1	14.30	0	0.00	14.20	1	1,591	0.06%
2020/08/14	0	0.00	2	14.10	14.25	-2	1,720	-0.12%
2020/08/12	0	0.00	1	13.75	14.00	-1	1,740	-0.06%
2020/08/06	5	14.30	0	0.00	14.20	5	1,959	0.26%
2020/08/05	5	14.60	0	0.00	14.40	5	1,968	0.25%
2020/08/03	0	0.00	2	13.70	13.75	-2	1,980	-0.10%
2020/07/27	0	0.00	6	13.68	13.45	-6	2,023	-0.30%
2020/07/22	6	14.66	0	0.00	14.45	6	2,173	0.28%
2020/07/21	2	14.35	4	14.44	14.35	-2	2,143	-0.09%
2020/07/20	4	14.15	0	0.00	14.15	4	2,145	0.19%
2020/07/17	2	14.45	0	0.00	14.30	2	2,145	0.09%
2020/07/15	0	0.00	4	14.75	14.35	-4	2,155	-0.19%
2020/07/13	3	14.88	0	0.00	14.55	3	2,156	0.14%
2020/07/09	4	14.65	1	14.95	14.60	3	2,125	0.14%
2020/07/07	0	0.00	2	16.15	14.65	-2	2,082	-0.10%
2020/07/06	5	15.58	0	0.00	15.65	5	1,982	0.25%
2020/07/01	1	14.00	4	14.05	13.95	-3	1,916	-0.16%
2020/06/30	4	13.75	0	0.00	13.75	4	1,857	0.22%
2020/06/29	0	0.00	2	13.60	13.45	-2	1,854	-0.11%
2020/06/22	3	13.85	0	0.00	13.80	3	1,840	0.16%
2020/06/19	0	0.00	4	13.50	13.40	-4	1,829	-0.22%
2020/06/17	4	13.25	4	13.50	13.25	0	1,804	0.00%
2020/06/16	4	12.95	1	13.15	12.95	3	1,798	0.17%
2020/06/15	0	0.00	3	13.15	12.80	-3	1,849	-0.16%
2020/06/10	4	13.80	4	13.95	13.80	0	1,872	0.00%
2020/06/09	4	13.70	5	14.00	13.70	-1	1,879	-0.05%
2020/06/05	4	13.75	0	0.00	13.75	4	1,944	0.21%
2020/06/02	4	14.13	10	14.00	13.80	-6	2,128	-0.28%
2020/06/01	0	0.00	4	13.85	13.75	-4	2,129	-0.19%
2020/05/29	4	13.65	0	0.00	13.65	4	2,195	0.18%
2020/05/25	10	13.85	0	0.00	13.90	10	2,550	0.39%
2020/05/22	0	0.00	4	13.35	13.45	-4	2,597	-0.15%
2020/05/20	4	12.95	0	0.00	12.80	4	2,634	0.15%
2020/05/14	1	13.50	0	0.00	13.10	1	2,762	0.04%
2020/05/08	0	0.00	8	12.60	12.25	-8	2,513	-0.32%
2020/05/07	2	12.70	4	12.85	12.70	-2	2,486	-0.08%
2020/05/06	4	12.65	0	0.00	12.65	4	2,476	0.16%
2020/05/05	2	12.35	0	0.00	12.35	2	2,450	0.08%
2020/04/28	8	13.00	1	13.05	12.75	7	2,422	0.29%
2020/04/27	1	12.45	4	12.15	12.50	-3	2,328	-0.13%
2020/04/16	4	12.00	0	0.00	12.00	4	2,177	0.18%
2020/03/09	5	16.22	5	16.35	15.60	0	1,595	0.00%
2020/02/26	15	15.92	16	16.51	16.40	-1	1,053	-0.09%
2020/02/25	1	16.00	8	15.76	15.55	-7	854	-0.82%
2020/02/24	2	15.75	0	0.00	15.80	2	727	0.27%
2020/02/19	0	0.00	5	14.10	14.00	-5	538	-0.93%
2020/02/17	0	0.00	6	12.30	12.35	-6	385	-1.56%
2020/02/14	2	11.25	0	0.00	11.25	2	378	0.53%
2020/02/10	0.2	11.10	0	0.00	11.15	0.2	384	0.05%
2020/01/30	4	11.95	0	0.00	11.60	4	347	1.15%
2019/12/25	0	0.00	1	13.85	13.65	-1	344	-0.29%
2019/12/09	0	0.00	11	13.38	13.35	-11	469	-2.34%
2019/11/27	0	0.00	4	13.10	13.10	-4	413	-0.97%
2019/11/14	2	12.70	0	0.00	12.35	2	416	0.48%
2019/11/11	1	13.25	0	0.00	13.00	1	403	0.25%
2019/11/08	2	13.43	0	0.00	13.40	2	397	0.50%
2019/11/07	2	13.45	2	13.55	13.45	0	410	0.00%
2019/11/06	1	13.50	3	13.60	13.50	-2	414	-0.48%
2019/11/04	0	0.00	10	13.51	13.50	-10	470	-2.12%
2019/10/29	2	13.55	0	0.00	13.55	2	485	0.41%
2019/10/22	0	0.00	2	13.70	13.65	-2	517	-0.39%
2019/10/02	2	13.80	0	0.00	13.85	2	712	0.28%
2019/09/27	4	14.00	0	0.00	14.00	4	706	0.57%
2019/09/26	0	0.00	8	14.46	14.40	-8	697	-1.15%
2019/09/23	0	0.00	3	14.05	14.05	-3	650	-0.46%
2019/09/20	10	14.13	2	14.40	13.80	8	641	1.25%
2019/09/11	0	0.00	2	13.80	13.85	-2	537	-0.37%
2019/09/10	2	13.60	0	0.00	13.70	2	535	0.37%
2019/09/09	2	13.80	8	13.65	13.70	-6	533	-1.12%
2019/09/05	8	14.01	0	0.00	13.90	8	526	1.52%
2019/08/30	0	0.00	2	13.75	13.85	-2	515	-0.39%
2019/08/29	3	13.57	1	13.70	13.60	2	512	0.39%
2019/08/21	2	14.15	0	0.00	14.10	2	506	0.40%
2019/08/20	0	0.00	6	14.22	14.05	-6	506	-1.18%
2019/08/16	4	13.70	0	0.00	13.85	4	501	0.80%
2019/08/15	5	13.66	0	0.00	13.70	5	501	1.00%
2019/08/14	2	13.80	0	0.00	13.75	2	502	0.40%
2019/08/13	2	13.80	0	0.00	13.80	2	505	0.40%
2019/08/12	1	13.80	6	14.05	13.90	-5	506	-0.99%
2019/08/08	4	13.80	2	13.70	13.90	2	492	0.41%
2019/08/07	9	13.90	1	14.50	13.80	8	489	1.64%
2019/08/06	4	13.74	8	14.26	14.35	-4	482	-0.83%
2019/08/05	6	14.28	0	0.00	14.10	6	434	1.38%
2019/08/02	6	14.53	0	0.00	14.45	6	432	1.39%
2019/08/01	1	14.60	2	14.85	14.70	-1	437	-0.23%
2019/07/31	1	14.70	0	0.00	14.65	1	434	0.23%
2019/07/30	1	14.70	0	0.00	14.70	1	433	0.23%
2019/07/26	7	15.45	0	0.00	15.15	7	425	1.64%
2019/07/22	2	15.25	0	0.00	15.10	2	396	0.51%
2019/07/19	7	15.81	21	15.39	15.30	-14	381	-3.67%
2019/07/18	7	15.16	22	15.48	15.55	-15	306	-4.89%
2019/07/17	0	0.00	2	14.05	14.15	-2	214	-0.93%
2019/07/15	0	0.00	1	14.10	13.85	-1	214	-0.47%
2019/07/11	2	13.65	0	0.00	13.70	2	223	0.89%
2019/07/10	2	13.68	0	0.00	13.65	2	233	0.86%
2019/07/09	2	13.70	0	0.00	13.65	2	235	0.85%
2019/07/08	6	13.84	0	0.00	13.80	6	237	2.53%
2019/07/05	3	14.00	3	14.22	13.95	0	237	0.00%
2019/07/04	1	13.70	2	13.95	14.00	-1	239	-0.42%
2019/07/01	0	0.00	1	13.90	13.80	-1	244	-0.41%
2019/06/25	3	13.88	3	14.27	13.80	0	258	0.00%
2019/06/19	15	13.85	0	0.00	13.80	15	270	5.54%
2019/06/18	0	0.00	1	13.60	13.65	-1	273	-0.37%
2019/06/13	0	0.00	1	13.60	13.55	-1	288	-0.35%
2019/06/11	1	13.35	1	13.35	13.35	0	297	0.00%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/06/05	1	13.60	0	0.00	13.50	1	322	0.31%
2019/06/03	1	13.60	7	13.40	13.50	-6	329	-1.82%
2019/05/30	0	0.00	1	13.70	13.80	-1	336	-0.30%
2019/05/23	1	13.40	0	0.00	13.35	1	383	0.26%
2019/05/20	0	0.00	35	13.92	13.75	-35	532	-6.57%
2019/05/17	1	14.30	0	0.00	14.15	1	531	0.19%
2019/05/14	5	14.60	0	0.00	14.70	5	549	0.91%
2019/05/13	10	14.55	0	0.00	14.50	10	549	1.82%
2019/05/10	1	14.90	0	0.00	14.70	1	550	0.18%
2019/05/08	2	15.45	0	0.00	15.35	2	544	0.37%
2019/05/07	1	15.70	0	0.00	15.60	1	555	0.18%
2019/05/06	4	15.70	0	0.00	15.60	4	676	0.59%
2019/05/03	2	15.90	0	0.00	15.95	2	673	0.30%
2019/04/19	0	0.00	0.8	16.45	16.50	-0.8	672	-0.12%
2019/04/16	0	0.00	1	16.60	16.80	-1	659	-0.15%
2019/04/12	1	16.20	0	0.00	16.10	1	660	0.15%
2019/03/14	0	0.00	1	17.25	17.05	-1	604	-0.17%
2019/03/13	1	17.55	0	0.00	17.35	1	600	0.17%
2019/02/21	0	0.00	3	17.92	17.95	-3	523	-0.57%
2019/02/20	3	17.68	1	17.75	17.80	2	463	0.43%
2019/02/19	1	16.20	0	0.00	16.20	1	390	0.26%
2019/01/25	1	16.35	8	15.91	16.00	-7	329	-2.12%
2019/01/24	1	15.15	0	0.00	14.95	1	211	0.47%
2019/01/15	0	0.00	7	15.10	14.95	-7	220	-3.18%
2019/01/11	2	14.80	4	14.90	14.75	-2	215	-0.93%
2019/01/09	5	14.90	1	14.85	14.85	4	217	1.84%
2019/01/07	0	0.00	5	15.20	15.05	-5	217	-2.30%
2019/01/04	5	14.53	1	14.45	14.45	4	212	1.88%
2019/01/03	0	0.00	2	14.45	14.45	-2	229	-0.87%
2018/12/26	4	14.65	0	0.00	14.50	4	275	1.45%
2018/12/22	1	14.50	0	0.00	14.55	1	366	0.27%
2018/12/18	1	15.00	0	0.00	14.85	1	366	0.27%
2018/12/12	0	0.00	1	15.80	16.15	-1	354	-0.28%
2018/12/10	1	15.35	0	0.00	15.40	1	355	0.28%
2018/12/06	20	15.70	0	0.00	15.50	20	357	5.60%
2018/10/05	1	18.45	0	0.00	18.30	1	412	0.24%
2018/10/04	0	0.00	1	19.25	19.25	-1	397	-0.25%
2018/10/03	11	19.18	11	19.30	19.30	0	379	0.00%
2018/09/18	1	16.50	0	0.00	16.55	1	331	0.30%
2018/09/17	0	0.00	0.4	16.50	16.45	-0.4	330	-0.12%
2018/08/06	3	19.50	0	0.00	19.40	3	420	0.71%
2018/07/18	0	0.00	0.5	19.80	19.80	-0.5	386	-0.13%
2018/07/02	1	21.10	0	0.00	20.85	1	386	0.26%
2018/06/29	0	0.00	0.3	21.10	21.10	-0.3	388	-0.08%
2018/06/28	5	21.00	0	0.00	20.80	5	390	1.28%
2018/06/21	0	0.00	5	22.10	22.00	-5	392	-1.27%
2018/05/24	3	21.15	3	21.30	21.30	0	328	0.00%
2018/05/17	1	20.70	0	0.00	20.75	1	341	0.29%
2018/05/04	5	22.00	0	0.00	22.05	5	348	1.43%
2018/04/27	0	0.00	1	22.05	21.85	-1	361	-0.28%
2018/04/26	0	0.00	5	22.10	22.10	-5	359	-1.39%
2018/04/25	0	0.00	0.8	22.55	22.60	-0.8	358	-0.22%
2018/04/13	0	0.00	3	22.95	24.10	-3	361	-0.83%
2018/03/14	0	0.00	1	24.45	24.85	-1	345	-0.29%
2018/03/06	0	0.00	8	24.70	24.55	-8	360	-2.22%
2018/01/31	1	26.70	0	0.00	26.70	1	362	0.28%
2018/01/29	0	26.80	0	0.00	26.95	0	390	0.00%
2018/01/17	1	27.30	0	0.00	27.35	1	505	0.20%
2018/01/12	0	0.00	3	27.00	27.20	-3	512	-0.58%