景碩 (3189)-兆豐-寶成券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	95.23	1	94.80	96.10	2	2,699	0.07%
2024/05/27	2	94.80	0	0.00	94.60	2	2,698	0.07%
2024/05/23	1.1	95.27	1	94.50	94.40	0.1	2,749	0.00%
2024/05/22	0	0.00	1	94.50	94.80	-1	2,767	-0.04%
2024/05/21	0	0.00	1	94.90	94.00	-1	2,767	-0.04%
2024/05/20	1	95.50	0	0.00	95.40	1	2,775	0.04%
2024/05/16	1	95.80	0	0.00	94.50	1	2,839	0.04%
2024/05/15	0	0.00	1	95.50	95.70	-1	2,842	-0.04%
2024/05/14	0	0.00	1	95.50	95.80	-1	2,858	-0.03%
2024/05/13	1	95.50	0	0.00	95.80	1	2,866	0.03%
2024/05/09	1	94.10	0	0.00	94.20	1	2,884	0.03%
2024/05/07	1	94.10	0	0.00	94.50	1	3,208	0.03%
2024/05/03	0	0.00	1	96.50	95.40	-1	3,252	-0.03%
2024/04/30	1.1	94.52	0	0.00	95.30	1.1	3,273	0.03%
2024/04/29	1	97.30	0	0.00	97.90	1	3,272	0.03%
2024/04/24	4	97.65	4	97.15	97.10	0	3,321	0.00%
2024/04/22	2	95.40	0.3	94.40	94.50	1.8	3,319	0.05%
2024/04/19	0	94.50	0	0.00	94.00	0	3,302	0.00%
2024/04/18	1	96.30	0	0.00	95.80	1	3,262	0.03%
2024/04/17	4	97.13	1	97.20	97.50	3	3,248	0.09%
2024/04/16	0	95.80	10.1	95.71	96.00	-10.1	3,277	-0.31%
2024/04/15	0.1	97.36	0.2	97.50	97.20	-0.1	3,263	0.00%
2024/04/12	0.1	98.20	1	97.80	97.80	-0.9	3,248	-0.03%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/10	10	99.70	0	0.00	99.70	10	3,225	0.31%
2024/04/09	0.1	100.50	3	100.17	101.00	-3	3,217	-0.09%
2024/04/08	1	101.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	102.50	2	102.50	102.00	-2	3,206	-0.06%
2024/04/02	0	102.50	32	102.50	103.00	-32	3,189	-1.00%
2024/04/01	1.2	101.50	1	101.00	101.50	0.1	3,171	0.00%
2024/03/29	0	0.00	1	98.70	98.70	-1	3,152	-0.03%
2024/03/28	10	99.00	1	99.30	98.90	9	3,145	0.29%
2024/03/27	2.1	99.82	0	0.00	99.40	2.1	3,142	0.07%
2024/03/26	0.1	101.00	3	100.00	99.70	-2.9	3,197	-0.09%
2024/03/25	0.1	102.50	5	102.50	101.00	-4.9	3,265	-0.15%
2024/03/22	10	101.50	1	102.00	101.50	9	3,343	0.27%
2024/03/21	5	101.20	1	102.00	101.50	4	3,434	0.12%
2024/03/20	23	102.13	5	102.60	103.00	18	3,478	0.52%
2024/03/19	2	99.55	11.7	99.08	99.30	-9.7	3,381	-0.29%
2024/03/18	0	97.10	5	97.12	98.00	-5	3,289	-0.15%
2024/03/15	0.4	92.71	0	0.00	92.10	0.4	3,205	0.01%
2024/03/14	0	94.90	0	0.00	94.40	0	3,154	0.00%
2024/03/13	1	94.80	0	0.00	94.80	1	3,147	0.03%
2024/03/12	2.1	96.86	1	96.60	96.70	1.1	3,150	0.03%
2024/03/11	2	96.92	3	98.93	98.20	-1	3,156	-0.03%
2024/03/08	1	97.20	1	96.70	97.00	0	3,218	0.00%
2024/03/07	3.1	94.17	0.2	94.20	93.80	2.9	3,206	0.09%
2024/03/06	2	95.20	0	0.00	95.10	2	3,222	0.06%
2024/03/05	1.1	97.00	0	0.00	96.20	1.1	3,234	0.03%
2024/03/04	1	96.90	0	0.00	96.80	1	3,272	0.03%
2024/03/01	10	97.20	0	0.00	96.90	10	3,278	0.31%
2024/02/29	0	97.50	1	96.70	96.70	-1	3,317	-0.03%
2024/02/27	2.2	97.13	0	0.00	96.20	2.2	3,302	0.07%
2024/02/26	1.1	99.42	0	0.00	99.20	1.1	3,266	0.03%
2024/02/23	0	99.71	0	0.00	98.80	0	3,289	0.00%
2024/02/22	1	102.00	1	101.50	100.50	0	3,360	0.00%
2024/02/21	1	101.00	1	101.50	101.50	0	3,360	0.00%
2024/02/20	0	0.00	17	104.50	102.00	-17	3,383	-0.50%
2024/02/19	1	104.50	0	0.00	104.00	1	3,367	0.03%
2024/02/02	2	101.75	1.1	102.50	102.50	0.9	3,370	0.03%
2024/02/01	1	100.50	0	0.00	100.50	1	3,348	0.03%
2024/01/31	0.5	101.00	4	102.00	100.50	-3.5	3,349	-0.10%
2024/01/30	16	104.66	14	105.46	103.50	2	3,341	0.06%
2024/01/29	2.1	101.76	1	102.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	5	100.00	100.00	-5	3,122	-0.16%
2024/01/25	4	101.00	6.3	101.08	101.00	-2.3	3,144	-0.07%
2024/01/24	0	0.00	1	102.00	100.50	-1	3,168	-0.03%
2024/01/23	0	0.00	5	101.50	101.50	-5	3,285	-0.15%
2024/01/22	1	100.50	0	0.00	100.00	1	3,233	0.03%
2024/01/16	1	97.40	0	0.00	97.90	1	3,285	0.03%
2024/01/12	1.4	95.64	0	0.00	95.70	1.4	3,286	0.04%
2024/01/11	0	96.87	1	96.50	96.20	-1	3,289	-0.03%
2024/01/10	0	98.50	0	0.00	96.40	0	3,311	0.00%
2024/01/05	0	0.00	0.3	97.90	97.10	-0.3	3,300	-0.01%
2024/01/04	0	97.30	0	0.00	97.70	0	3,316	0.00%
2024/01/03	0	98.50	2	98.00	97.80	-2	3,327	-0.06%
2023/12/29	3	99.33	1	99.70	99.70	2	3,300	0.06%
2023/12/28	2	99.90	0	0.00	99.50	2	3,302	0.06%
2023/12/27	1	99.90	0	0.00	99.60	1	3,320	0.03%
2023/12/26	1.1	100.00	0	0.00	100.50	1.1	3,327	0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/22	5	99.70	0	0.00	99.10	5	3,356	0.15%
2023/12/21	8.1	99.56	4	99.93	99.60	4.1	3,369	0.12%
2023/12/19	4.1	98.28	4	97.23	98.30	0.1	3,213	0.00%
2023/12/18	0.4	98.51	0	0.00	97.70	0.4	3,130	0.01%
2023/12/15	0.1	101.50	0	0.00	101.50	0.1	3,048	0.00%
2023/12/14	0	0.00	1	102.00	102.00	-1	2,953	-0.03%
2023/12/12	0	0.00	0	104.00	103.50	0	3,017	0.00%
2023/12/07	6	103.50	5	101.50	101.50	1	3,059	0.03%
2023/12/06	0.3	102.50	3	103.50	101.50	-2.7	3,040	-0.09%
2023/12/05	18	103.31	4.4	102.82	104.50	13.6	2,998	0.45%
2023/12/04	3.2	101.96	1	101.00	102.50	2.2	2,940	0.07%
2023/12/01	0	0.00	4	98.65	100.50	-4	2,932	-0.14%
2023/11/30	1	98.40	0	0.00	98.90	1	2,907	0.03%
2023/11/29	0	99.00	5	98.54	99.30	-5	2,894	-0.17%
2023/11/28	0.4	97.86	1	98.00	98.00	-0.6	2,858	-0.02%
2023/11/27	5	97.62	1	96.80	96.40	4	2,838	0.14%
2023/11/24	0	0.00	3	97.47	97.70	-3	2,792	-0.11%
2023/11/23	0	0.00	0.1	97.30	96.90	-0.1	2,815	0.00%
2023/11/22	0	0.00	1	96.80	96.80	-1	2,807	-0.04%
2023/11/21	9.1	99.20	4	99.03	98.40	5.1	2,789	0.18%
2023/11/20	0	0.00	0	96.90	97.20	0	2,716	0.00%
2023/11/17	1	97.60	0	97.10	96.50	1	2,715	0.04%
2023/11/16	0	0.00	1	95.90	96.80	-1	2,681	-0.04%
2023/11/14	0	0.00	1	95.10	94.90	-1	2,653	-0.04%
2023/11/13	0	0.00	0.1	95.70	95.60	-0.1	2,651	0.00%
2023/11/10	2.2	93.23	6	92.97	92.90	-3.8	2,632	-0.15%
2023/11/09	2	94.65	0	0.00	94.60	2	2,604	0.08%
2023/11/08	0	96.30	0	0.00	95.40	0	2,662	0.00%
2023/11/07	3	96.27	1	95.40	95.50	2	2,646	0.08%
2023/11/06	3	97.73	3.1	97.57	97.80	-0.1	2,627	0.00%
2023/11/03	1	97.40	2	98.35	98.70	-1	2,610	-0.04%
2023/11/02	3	96.43	0	0.00	96.50	3	2,579	0.12%
2023/11/01	2	95.40	0	0.00	96.00	2	2,564	0.08%
2023/10/31	7.2	94.75	22	93.21	94.80	-14.9	2,548	-0.58%
2023/10/27	0	95.60	3	95.60	95.10	-3	2,675	-0.11%
2023/10/26	0.5	95.41	0	0.00	96.20	0.5	2,731	0.02%
2023/10/25	3.2	98.75	2.1	99.17	97.70	1.1	2,717	0.04%
2023/10/24	1	100.00	2	100.50	99.90	-1	2,780	-0.04%
2023/10/23	1.5	101.33	0	0.00	101.00	1.5	2,819	0.05%
2023/10/19	2	101.01	1	101.00	101.50	1	2,931	0.04%
2023/10/16	0.1	101.86	2	101.00	101.50	-1.9	3,354	-0.06%
2023/10/13	0.1	103.12	0	0.00	103.00	0.1	3,733	0.00%
2023/10/12	2	103.50	0	0.00	105.50	2	3,766	0.05%
2023/10/11	2	106.50	2	105.50	105.00	0	3,821	0.00%
2023/10/05	0	108.00	0	0.00	108.50	0	4,096	0.00%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/26	0	0.00	2	106.00	105.50	-2	4,207	-0.05%
2023/09/25	0	0.00	50	109.75	109.50	-50	4,208	-1.19%
2023/09/22	2	109.50	5	109.20	109.50	-3	4,227	-0.07%
2023/09/21	0.1	110.00	0	0.00	110.50	0.1	4,203	0.00%
2023/09/20	3.1	110.66	9.5	110.50	110.50	-6.5	4,210	-0.15%
2023/09/19	2	113.50	1	114.00	113.00	1	4,184	0.02%
2023/09/18	19.1	112.56	3	113.67	113.50	16.1	4,212	0.38%
2023/09/15	0.6	112.95	4.4	112.79	113.50	-3.9	4,225	-0.09%
2023/09/14	3	111.83	2.2	111.57	111.50	0.9	4,173	0.02%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	0	0.00	1	108.50	109.50	-1	4,155	-0.02%
2023/09/08	1	108.50	0.6	108.00	108.50	0.4	4,233	0.01%
2023/09/07	10	109.95	0	0.00	108.50	10	4,262	0.23%
2023/09/06	2	109.75	3	110.50	110.00	-1	4,251	-0.02%
2023/09/05	0.1	109.00	0	108.00	109.00	0.1	4,240	0.00%
2023/09/01	0	0.00	1	106.00	107.00	-1	4,337	-0.02%
2023/08/30	3	106.50	1.1	106.45	105.50	1.9	4,449	0.04%
2023/08/29	0	0.00	4	105.63	106.00	-4	4,587	-0.09%
2023/08/28	0.1	102.00	0	0.00	102.50	0.1	4,584	0.00%
2023/08/25	1	102.00	1	102.50	101.50	0	4,632	0.00%
2023/08/24	0	0.00	2	104.00	105.00	-2	4,670	-0.04%
2023/08/23	2	102.00	0	0.00	103.00	2	4,823	0.04%
2023/08/18	0	103.50	0	0.00	103.00	0	5,180	0.00%
2023/08/16	1	103.00	0	0.00	102.50	1	5,227	0.02%
2023/08/15	0	0.00	1	101.50	101.50	-1	5,251	-0.02%
2023/08/14	1	100.04	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	1	104.50	105.50	-1	5,265	-0.02%
2023/08/10	1	104.50	1	105.00	104.50	0	5,294	0.00%
2023/08/09	1	107.00	1	107.50	107.00	0	5,297	0.00%
2023/08/08	2	106.25	1	106.50	106.00	1	5,285	0.02%
2023/08/07	0	108.00	0	0.00	107.50	0	5,304	0.00%
2023/08/02	0.1	111.00	0	0.00	108.50	0.1	5,317	0.00%
2023/07/31	0.4	106.00	3	106.00	103.50	-2.6	5,192	-0.05%
2023/07/28	1	106.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	5	106.70	1.2	107.15	106.50	3.8	5,160	0.07%
2023/07/26	0	0.00	7	110.29	109.00	-7	5,209	-0.13%
2023/07/25	0.4	111.00	6	112.50	110.00	-5.6	5,305	-0.11%
2023/07/24	19	111.45	11	111.55	110.50	8	5,305	0.15%
2023/07/21	4.3	109.69	0.1	110.00	110.00	4.2	5,361	0.08%
2023/07/20	2	112.25	5	114.10	112.50	-3	5,399	-0.06%
2023/07/19	14.2	116.18	4	114.63	113.50	10.2	5,363	0.19%
2023/07/18	27.2	117.76	28.4	119.01	120.50	-1.2	5,106	-0.02%
2023/07/17	2	113.25	9	113.22	113.50	-7	4,771	-0.15%
2023/07/14	134.2	112.97	142	111.57	111.50	-7.8	4,833	-0.16%	大買/大賣/
2023/07/13	19.1	111.22	10	110.10	110.00	9.1	4,768	0.19%
2023/07/12	14.1	112.77	0	0.00	113.50	14.1	4,617	0.31%
2023/07/11	6.3	115.53	1	116.00	115.50	5.3	4,515	0.12%
2023/07/10	10.1	115.50	3	115.50	115.50	7.1	4,496	0.16%
2023/07/07	4	115.13	0.2	114.50	115.50	3.9	4,487	0.09%
2023/07/06	25.1	116.50	3	116.50	117.00	22.1	4,488	0.49%
2023/07/05	1	117.00	0	0.00	117.00	1	4,484	0.02%
2023/07/04	3	116.00	0.2	117.00	117.00	2.8	4,497	0.06%
2023/07/03	2	117.50	0.2	116.50	117.00	1.8	4,518	0.04%
2023/06/29	0	0.00	2.1	113.57	115.00	-2.1	4,603	-0.05%
2023/06/28	4.4	113.00	4	112.50	112.00	0.4	4,609	0.01%
2023/06/26	0	0.00	10	116.25	116.50	-10	4,656	-0.21%
2023/06/20	0	0.00	2	116.00	116.50	-2	4,878	-0.04%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	1	115.00	0	0.00	115.00	1	5,101	0.02%
2023/06/15	0	0.00	0.2	116.50	116.50	-0.2	5,109	0.00%
2023/06/14	0.1	116.00	4	116.00	117.00	-3.9	5,097	-0.08%
2023/06/13	2	115.00	0	0.00	115.00	2	5,123	0.04%
2023/06/12	1.2	111.83	0	0.00	113.50	1.2	5,181	0.02%
2023/06/09	1.2	111.25	0	0.00	112.00	1.2	5,216	0.02%
2023/06/08	14.6	112.76	12.1	111.71	111.50	2.6	5,251	0.05%
2023/06/07	10.1	116.30	4	116.63	116.00	6.1	5,260	0.12%
2023/06/06	2	118.25	0	0.00	117.50	2	5,269	0.04%
2023/06/05	2.2	117.10	1	118.50	119.00	1.1	5,305	0.02%
2023/06/02	2	118.50	9	119.00	118.00	-7	5,298	-0.13%
2023/06/01	0	0.00	2	116.50	116.50	-2	5,261	-0.04%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	1	117.00	1	116.50	115.50	0	5,456	0.00%
2023/05/29	7	117.79	2.1	119.66	116.00	4.9	5,453	0.09%
2023/05/26	20	116.13	17.7	114.92	115.50	2.3	5,331	0.04%
2023/05/25	1	113.00	0	115.50	112.00	1	5,240	0.02%
2023/05/23	0.1	112.50	1	112.50	112.50	-0.9	5,155	-0.02%
2023/05/22	1	111.00	5	110.20	111.00	-4	5,175	-0.08%
2023/05/19	1	112.00	1	110.50	110.50	0	5,241	0.00%
2023/05/18	0	0.00	3	111.67	112.00	-3	5,344	-0.06%
2023/05/17	2	109.00	0	0.00	109.50	2	5,421	0.04%
2023/05/16	0	0.00	0	108.50	108.00	0	5,506	0.00%
2023/05/15	0	0.00	1	106.50	106.50	-1	5,544	-0.02%
2023/05/11	0	0.00	0	110.00	109.50	0	5,615	0.00%
2023/05/10	1.1	110.05	2	109.75	110.00	-0.9	5,636	-0.02%
2023/05/08	1.1	112.82	2	111.00	111.00	-0.9	5,818	-0.02%
2023/05/03	1	105.00	5	107.50	107.00	-4	6,126	-0.07%
2023/05/02	11.3	107.89	12	108.42	106.50	-0.7	6,160	-0.01%
2023/04/28	0	0.00	3	111.66	110.50	-3	6,142	-0.05%
2023/04/27	0.5	107.50	0	0.00	107.50	0.5	6,023	0.01%
2023/04/26	1.1	107.99	4	108.88	109.50	-2.9	6,040	-0.05%
2023/04/25	2.6	105.64	0	0.00	104.50	2.6	6,022	0.04%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	0	108.50	0	0.00	107.50	0	5,962	0.00%
2023/04/20	2.1	107.53	0	0.00	107.50	2.1	5,966	0.03%
2023/04/19	2	108.50	0	0.00	108.50	2	6,045	0.03%
2023/04/18	0	113.50	0	0.00	112.50	0	6,016	0.00%
2023/04/17	2	113.00	0	0.00	113.50	2	6,085	0.03%
2023/04/11	0	0.00	2	115.00	115.50	-2	6,252	-0.03%
2023/04/10	2	114.00	0	0.00	114.00	2	6,268	0.03%
2023/04/07	0.2	115.00	1	116.50	114.00	-0.8	6,313	-0.01%
2023/04/06	1.1	114.52	1	115.00	116.00	0.1	6,292	0.00%
2023/03/31	0	0.00	0.2	116.50	116.00	-0.2	6,397	0.00%
2023/03/30	1	117.00	4	117.12	116.00	-3	6,554	-0.05%
2023/03/29	0	0.00	1	113.50	114.00	-1	6,798	-0.01%
2023/03/28	0	114.50	0	0.00	113.00	0	7,272	0.00%
2023/03/27	2	115.75	0	0.00	115.50	2	7,392	0.03%
2023/03/24	20	119.32	13.8	118.86	117.00	6.2	7,644	0.08%
2023/03/23	0	119.00	2	118.25	119.00	-2	7,473	-0.03%
2023/03/22	3.2	118.03	4.5	118.19	117.50	-1.3	7,466	-0.02%
2023/03/21	7.2	117.08	2.1	117.98	117.00	5.1	7,428	0.07%
2023/03/17	0.2	115.50	1	115.50	116.00	-0.8	7,633	-0.01%
2023/03/16	2	114.75	0	0.00	113.50	2	7,892	0.03%
2023/03/15	2	115.50	2.2	115.50	115.00	-0.2	8,401	0.00%
2023/03/14	0.3	113.01	2	113.00	113.50	-1.7	8,566	-0.02%
2023/03/13	3.2	111.95	0.3	111.50	114.00	2.9	8,944	0.03%
2023/03/10	1.2	113.33	1	114.50	113.00	0.2	9,091	0.00%
2023/03/09	0.3	116.00	1	118.00	115.50	-0.7	9,511	-0.01%
2023/03/08	0	0.00	6	116.08	116.50	-6	9,555	-0.06%
2023/03/07	4.9	116.10	2.1	115.52	115.50	2.8	9,625	0.03%
2023/03/06	2	117.75	3	118.17	118.00	-1	9,665	-0.01%
2023/03/03	3.4	115.03	10.7	116.33	116.50	-7.3	9,774	-0.07%
2023/03/02	0	0.00	1	111.99	113.00	-1	9,703	-0.01%
2023/03/01	1.1	111.00	1	111.00	111.50	0.1	9,719	0.00%
2023/02/24	0	109.00	10	109.25	108.50	-10	9,782	-0.10%
2023/02/23	1	110.00	19	109.47	110.50	-18	9,857	-0.18%
2023/02/22	0.7	109.00	0	0.00	108.50	0.7	10,099	0.01%
2023/02/21	3	111.50	2	110.75	111.00	1	10,281	0.01%
2023/02/20	3	109.33	6	109.58	109.00	-3	10,426	-0.03%
2023/02/17	1.1	110.00	4	110.00	110.00	-2.9	10,640	-0.03%
2023/02/16	16.7	111.05	1	111.50	111.50	15.7	10,961	0.14%
2023/02/15	4.4	109.77	2	110.50	111.50	2.4	11,501	0.02%
2023/02/14	3.4	108.94	1	109.00	109.00	2.4	11,654	0.02%
2023/02/13	0	0.00	1	106.00	105.00	-1	12,340	-0.01%
2023/02/10	0.1	108.00	2	107.25	107.00	-1.9	12,731	-0.01%
2023/02/09	1	109.50	9	109.50	109.00	-8	12,945	-0.06%
2023/02/08	1.1	110.43	0	0.00	110.00	1.1	13,163	0.01%
2023/02/07	0.2	109.14	0	0.00	109.50	0.2	13,350	0.00%
2023/02/06	17.7	108.54	17	108.53	108.50	0.7	13,602	0.00%
2023/02/03	2	116.49	1	117.00	115.00	1	13,644	0.01%
2023/02/02	4.1	117.74	3	118.50	119.00	1	13,761	0.01%
2023/02/01	8.9	116.23	12.1	116.83	117.00	-3.2	13,847	-0.02%
2023/01/31	4	111.38	3	111.50	112.50	1	13,907	0.01%
2023/01/30	5.1	110.51	11.5	111.41	111.50	-6.5	14,327	-0.05%
2023/01/17	0	0.00	1	108.01	108.00	-1	14,615	-0.01%
2023/01/16	2.5	107.91	5	107.90	108.50	-2.6	15,173	-0.02%
2023/01/13	7	106.50	8.1	107.38	105.50	-1.1	15,301	-0.01%
2023/01/12	5	106.70	0	0.00	106.00	5	15,474	0.03%
2023/01/11	1	107.50	7	107.43	107.00	-6	15,764	-0.04%
2023/01/10	2	106.50	2	106.25	106.50	0	16,253	0.00%
2023/01/09	14	107.07	14	106.86	107.50	0	16,589	0.00%
2023/01/06	2.5	106.28	0	0.00	106.50	2.5	16,673	0.02%
2023/01/05	0	103.00	0	0.00	102.50	0	16,733	0.00%
2023/01/04	2	103.25	0	0.00	103.00	2	16,804	0.01%
2023/01/03	10	105.50	10	104.50	106.00	0	16,887	0.00%
2022/12/30	3	105.33	2	105.50	104.50	1	17,066	0.01%
2022/12/29	1	106.00	0	0.00	106.00	1	17,146	0.01%
2022/12/27	2	107.75	0	0.00	107.50	2	17,562	0.01%
2022/12/26	1	107.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	10	106.70	0	0.00	107.00	10	17,780	0.06%
2022/12/22	6	106.33	1	106.50	107.00	5	17,871	0.03%
2022/12/21	3.1	104.93	2	104.25	106.50	1.1	17,832	0.01%
2022/12/20	22.3	107.25	26.1	108.27	109.50	-3.8	17,695	-0.02%
2022/12/19	2.2	111.58	1	112.00	112.00	1.2	17,412	0.01%
2022/12/16	5.1	112.33	2	113.50	112.00	3.1	17,414	0.02%
2022/12/15	0	0.00	2.1	117.50	118.00	-2.1	17,256	-0.01%
2022/12/14	0.1	117.50	6	115.75	116.50	-5.9	17,352	-0.03%
2022/12/13	16	116.56	10	117.50	115.00	6	17,372	0.03%
2022/12/12	2	117.50	1	116.50	117.00	1	17,320	0.01%
2022/12/09	7.1	118.85	2.1	119.23	117.50	5	17,309	0.03%
2022/12/08	105	119.25	102.1	119.52	120.00	3	17,160	0.02%	大買/大賣/
2022/12/07	47.3	124.59	33.1	125.16	121.50	14.2	17,051	0.08%
2022/12/06	15.1	136.74	9	136.39	134.50	6.1	16,598	0.04%
2022/12/05	22	138.48	18.1	138.67	138.50	3.9	16,437	0.02%
2022/12/02	2	130.25	1	132.01	133.00	1	16,119	0.01%
2022/12/01	10.5	130.98	15.7	129.29	130.50	-5.2	16,148	-0.03%
2022/11/30	0	0.00	5	122.50	122.50	-5	15,750	-0.03%
2022/11/29	3	120.83	5	120.50	121.00	-2	15,778	-0.01%
2022/11/28	2	120.25	4	121.50	122.00	-2	15,889	-0.01%
2022/11/25	10	121.40	2	120.01	120.50	8	16,141	0.05%
2022/11/24	3	119.33	3	120.00	120.00	0	15,990	0.00%
2022/11/22	0.1	117.00	1	117.00	118.00	-0.9	15,953	-0.01%
2022/11/21	0.1	116.67	2	117.75	117.00	-1.9	15,944	-0.01%
2022/11/18	10.2	118.50	10	117.06	116.00	0.2	15,912	0.00%
2022/11/17	5	119.50	2	119.49	120.00	3	15,766	0.02%
2022/11/16	6	122.00	4.1	122.00	121.50	1.9	15,764	0.01%
2022/11/15	6.1	119.49	10	118.80	121.50	-3.9	15,744	-0.02%
2022/11/14	38	120.17	33.1	120.00	119.00	5	15,626	0.03%
2022/11/11	13.1	120.77	55.4	122.70	119.50	-42.3	15,359	-0.28%
2022/11/10	12	112.21	3	111.83	113.00	9	14,764	0.06%
2022/11/09	29	111.07	23.1	112.50	113.50	5.9	14,573	0.04%
2022/11/08	8	106.69	17	107.09	106.50	-9	14,070	-0.06%
2022/11/07	7	103.21	5	104.10	104.00	2	13,845	0.01%
2022/11/04	3	104.50	3	104.67	105.00	0	13,717	0.00%
2022/11/03	29	106.02	1	106.00	106.50	28	13,615	0.21%
2022/11/02	3.2	107.81	11	107.18	107.50	-7.8	13,553	-0.06%
2022/11/01	1	105.00	4	106.00	105.00	-3	13,357	-0.02%
2022/10/31	7	104.86	12	104.58	104.50	-5	13,314	-0.04%
2022/10/28	4	105.00	2	104.73	103.50	2	13,372	0.01%
2022/10/27	6	103.25	17	103.41	104.00	-11	13,498	-0.08%
2022/10/26	19	101.92	3	101.67	101.50	16	13,425	0.12%
2022/10/25	7	105.28	11	104.05	104.50	-4	13,090	-0.03%
2022/10/24	15	104.73	10	104.20	102.50	5	12,999	0.04%
2022/10/21	4	102.62	2.6	100.51	100.00	1.4	12,968	0.01%
2022/10/20	0	98.60	0	0.00	100.50	0	13,114	0.00%
2022/10/19	14.6	103.75	8	103.06	102.00	6.6	13,204	0.05%
2022/10/18	41	103.62	41	102.45	102.50	0	13,000	0.00%
2022/10/17	10	97.93	5	97.50	103.50	5	12,646	0.04%
2022/10/14	1	96.70	2	99.50	99.50	-1	12,567	-0.01%
2022/10/13	3	90.72	0	0.00	90.50	3	12,680	0.02%
2022/10/11	0.1	93.78	0	0.00	92.50	0.1	12,786	0.00%
2022/10/07	0	102.00	5	101.00	100.50	-5	12,896	-0.04%
2022/10/06	1	99.80	1	98.92	100.50	0	12,854	0.00%
2022/10/05	1	98.30	3	99.07	99.00	-2	12,920	-0.02%
2022/10/04	1	98.40	1.1	97.90	99.90	-0.1	12,821	0.00%
2022/10/03	6	94.23	2	95.00	94.40	4	12,678	0.03%
2022/09/30	4.1	90.13	4	90.70	93.00	0.1	12,805	0.00%
2022/09/29	2	93.04	3	90.83	90.30	-1	12,880	-0.01%
2022/09/28	1	93.10	1	93.60	92.00	0	12,806	0.00%
2022/09/27	0	96.30	3	94.50	96.70	-3	12,851	-0.02%
2022/09/26	0.1	94.43	14	95.81	92.60	-13.9	12,840	-0.11%
2022/09/23	3.1	99.37	6	100.65	98.00	-2.9	12,910	-0.02%
2022/09/22	7.1	101.00	6	100.00	100.00	1.1	12,866	0.01%
2022/09/21	4	104.87	6	102.75	103.00	-2	12,833	-0.02%
2022/09/20	10	105.85	6	105.42	105.00	4	12,853	0.03%
2022/09/19	1	106.02	1	106.50	105.50	0	12,941	0.00%
2022/09/16	1	107.46	2	106.00	105.50	-1	13,033	-0.01%
2022/09/15	3	109.50	0	0.00	108.00	3	13,263	0.02%
2022/09/14	3.1	108.36	4	107.75	109.50	-0.9	13,373	-0.01%
2022/09/13	8	113.12	0	0.00	111.50	8	13,424	0.06%
2022/09/12	2	114.50	19	114.55	114.00	-17	13,462	-0.13%
2022/09/08	6	110.50	9	111.89	111.50	-3	13,670	-0.02%
2022/09/07	10.1	107.97	2	108.25	108.50	8.1	13,949	0.06%
2022/09/06	4	112.63	4	112.50	112.00	0	14,099	0.00%
2022/09/05	1	111.50	7	114.29	111.50	-6	14,128	-0.04%
2022/09/02	13	111.85	4	113.00	111.50	9	14,070	0.06%
2022/09/01	18.2	113.64	4.1	114.43	111.50	14.1	13,951	0.10%
2022/08/31	0	0.00	5	122.80	123.00	-5	13,744	-0.04%
2022/08/30	6	122.33	4	122.75	122.50	2	13,797	0.01%
2022/08/29	3.1	121.17	3	121.83	121.50	0.1	13,856	0.00%
2022/08/26	3.1	129.00	2	128.50	127.00	1.1	13,872	0.01%
2022/08/25	1	126.51	2	127.50	129.00	-1	13,911	-0.01%
2022/08/24	2	126.02	0	0.00	125.50	2	14,102	0.01%
2022/08/23	3.1	129.69	1	134.00	128.50	2.1	14,148	0.01%
2022/08/22	10	139.15	2	138.00	136.50	8	14,263	0.06%
2022/08/19	4	136.50	3	137.50	137.00	1	14,409	0.01%
2022/08/18	6	131.25	6	132.75	134.00	0	14,598	0.00%
2022/08/17	2	133.00	1	133.50	133.00	1	14,786	0.01%
2022/08/16	2	135.50	5	134.80	134.00	-3	14,910	-0.02%
2022/08/15	2.1	135.98	7.7	135.15	135.50	-5.6	14,923	-0.04%
2022/08/12	8.1	131.38	2	132.00	131.00	6.1	14,717	0.04%
2022/08/11	3	128.00	1	130.50	128.00	2	14,565	0.01%
2022/08/10	2	128.97	1	126.50	125.50	1	14,606	0.01%
2022/08/09	3	129.17	3	128.50	129.50	0	14,629	0.00%
2022/08/08	0	127.50	2	128.50	129.00	-2	14,652	-0.01%
2022/08/05	3.2	125.56	2	125.25	126.50	1.2	14,664	0.01%
2022/08/04	10.1	121.55	8	122.63	121.00	2.1	14,570	0.01%
2022/08/03	4	125.00	0	0.00	124.00	4	14,372	0.03%
2022/08/02	2.1	129.49	0	0.00	130.00	2.1	14,162	0.01%
2022/08/01	5.1	133.61	0	0.00	134.00	5.1	14,122	0.04%
2022/07/29	8.1	133.97	16	135.38	136.00	-7.9	14,179	-0.06%
2022/07/28	21.1	133.18	4	134.13	130.50	17.1	14,090	0.12%
2022/07/27	9.2	147.16	10.2	148.70	149.00	-1	13,770	-0.01%
2022/07/26	35.1	148.90	30	142.97	141.50	5.1	13,583	0.04%
2022/07/25	2	144.25	2	144.25	146.00	0	13,607	0.00%
2022/07/22	6	145.25	15	145.00	145.00	-9	13,846	-0.07%
2022/07/21	19	142.53	11.1	142.49	145.00	7.9	14,210	0.06%
2022/07/20	4.1	138.62	4	139.38	138.50	0.1	14,200	0.00%
2022/07/19	5	136.60	3	136.00	134.50	2	14,036	0.01%
2022/07/18	8	135.88	9.1	136.45	137.00	-1.1	14,026	-0.01%
2022/07/15	4	133.00	4	133.88	133.50	0	13,869	0.00%
2022/07/14	2	129.56	2	129.50	133.50	0	13,727	0.00%
2022/07/13	2.1	130.73	4	131.50	128.50	-2	13,674	-0.01%
2022/07/12	4	127.38	1	126.00	126.00	3	13,583	0.02%
2022/07/11	0	134.50	0	0.00	134.00	0	13,473	0.00%
2022/07/08	3	133.83	12	134.46	135.00	-9	13,560	-0.07%
2022/07/07	1	126.23	3	132.17	134.00	-2	13,480	-0.01%
2022/07/06	15	129.30	14	130.89	127.50	1	13,380	0.01%
2022/07/05	4	129.50	5	132.20	133.00	-1	13,413	-0.01%
2022/07/04	1	131.50	2	133.75	130.50	-1	13,325	-0.01%
2022/07/01	14	136.68	4	134.75	130.00	10	13,481	0.07%
2022/06/30	1	143.00	1	141.54	142.50	0	13,388	0.00%
2022/06/29	0	0.00	4	141.38	143.00	-4	13,495	-0.03%
2022/06/28	8.1	144.87	4	142.88	144.00	4.1	13,495	0.03%
2022/06/27	0	0.00	4	151.00	151.00	-4	13,503	-0.03%
2022/06/24	6.1	141.67	7	143.86	142.50	-1	13,538	-0.01%
2022/06/23	3	140.61	2	140.00	138.50	1	13,436	0.01%
2022/06/22	5	146.60	3	146.33	145.00	2	13,301	0.02%
2022/06/21	1	145.50	3.1	147.93	153.00	-2.1	13,194	-0.02%
2022/06/20	3	143.67	1	145.00	143.00	2	13,158	0.02%
2022/06/17	4	146.37	6	145.50	148.00	-2	13,111	-0.01%
2022/06/16	7.1	148.42	18	146.86	143.00	-11	13,017	-0.08%
2022/06/15	18.2	155.92	8	152.56	148.00	10.2	12,813	0.08%
2022/06/14	3	158.00	4	162.13	163.00	-1	12,769	-0.01%
2022/06/13	1	160.50	3	161.50	161.00	-2	12,835	-0.02%
2022/06/10	4	164.38	3	168.00	168.00	1	12,980	0.01%
2022/06/09	8.1	169.25	5	168.20	167.50	3.1	12,990	0.02%
2022/06/08	2	169.00	4	169.50	168.50	-2	12,915	-0.02%
2022/06/07	5	168.20	2	166.50	166.50	3	12,937	0.02%
2022/06/06	2	169.00	11.1	169.23	170.00	-9.1	13,001	-0.07%
2022/06/02	4	165.63	5	165.20	167.50	-1	13,095	-0.01%
2022/06/01	26.2	167.67	17	167.35	166.00	9.2	13,153	0.07%
2022/05/31	20	172.75	24	171.10	175.00	-4	13,006	-0.03%
2022/05/30	13	170.46	14.2	171.11	172.50	-1.2	12,960	-0.01%
2022/05/27	7	162.86	4.1	160.80	160.50	3	12,843	0.02%
2022/05/26	5.2	157.51	3	156.33	156.50	2.2	13,010	0.02%
2022/05/25	5.1	159.19	3	161.17	164.50	2.1	13,056	0.02%
2022/05/24	4.1	166.58	1	164.00	160.50	3.1	12,946	0.02%
2022/05/23	0	0.00	1	172.50	171.50	-1	12,797	-0.01%
2022/05/20	2	170.50	2	173.50	169.00	0	12,785	0.00%
2022/05/19	3	171.33	0.3	170.50	173.50	2.8	12,806	0.02%
2022/05/17	2	171.50	3	171.67	174.00	-1	12,822	-0.01%
2022/05/16	3	173.47	4	170.63	169.50	-1	12,833	-0.01%
2022/05/13	1	170.00	1	170.00	172.50	0	12,711	0.00%
2022/05/11	2	169.00	2	170.00	168.00	0	12,661	0.00%
2022/05/10	5	169.10	4	167.75	172.00	1	12,687	0.01%
2022/05/09	6.1	170.64	6	170.67	166.50	0.1	12,792	0.00%
2022/05/06	3.1	171.66	3	170.17	170.50	0.1	12,849	0.00%
2022/05/05	6	182.92	7	182.36	181.00	-1	12,688	-0.01%
2022/05/04	13	177.85	12	177.88	177.00	1	12,499	0.01%
2022/05/03	3	172.33	13	173.00	175.00	-10	12,356	-0.08%
2022/04/29	7.1	166.81	11	168.64	171.50	-4	12,334	-0.03%
2022/04/28	15	162.70	11	159.64	160.50	4	12,098	0.03%
2022/04/27	58.1	165.28	51	166.83	167.50	7.1	11,828	0.06%
2022/04/26	9.1	175.81	5	172.90	168.50	4.1	11,380	0.04%
2022/04/25	10	175.15	9	177.94	178.00	1	11,284	0.01%
2022/04/22	12.1	188.20	9	185.28	184.00	3.1	11,231	0.03%
2022/04/21	2	195.25	3	195.00	197.00	-1	11,195	-0.01%
2022/04/20	2.1	192.00	4	192.38	192.50	-1.9	11,212	-0.02%
2022/04/19	1	189.00	1	190.00	188.50	0	11,181	0.00%
2022/04/18	2	181.75	3	183.00	184.00	-1	11,184	-0.01%
2022/04/15	1.1	183.00	0	0.00	181.00	1.1	11,315	0.01%
2022/04/14	19.1	188.32	18	191.61	189.50	1.1	11,392	0.01%
2022/04/13	2	183.75	2	185.50	187.00	0	11,354	0.00%
2022/04/12	3	184.20	4	184.75	185.50	-1	11,335	-0.01%
2022/04/11	3	182.84	0.2	183.00	182.50	2.8	11,225	0.03%
2022/04/08	9	192.89	10	193.95	192.00	-1	11,119	-0.01%
2022/04/07	11.1	200.08	9	199.39	192.50	2.1	11,093	0.02%
2022/04/06	14.3	202.11	13	199.04	205.00	1.3	10,782	0.01%
2022/04/01	2.1	202.57	5	197.50	202.50	-3	10,648	-0.03%
2022/03/31	5.1	195.28	4	197.50	194.50	1.1	10,713	0.01%
2022/03/30	6.3	198.74	11	198.05	198.00	-4.8	10,682	-0.04%
2022/03/29	18.1	194.86	13	195.85	193.50	5.1	10,621	0.05%
2022/03/25	4	203.75	3.1	203.03	203.00	0.9	10,409	0.01%
2022/03/24	0	0.00	1	202.00	202.00	-1	10,308	-0.01%
2022/03/23	7	201.79	1.2	202.08	199.50	5.8	10,287	0.06%
2022/03/22	1.1	193.02	2	194.00	193.50	-1	10,185	-0.01%
2022/03/21	6	192.17	7	192.21	192.00	-1	10,192	-0.01%
2022/03/18	4.1	186.24	6	185.25	188.00	-2	10,105	-0.02%
2022/03/17	18.1	182.67	19	178.50	186.50	-1	10,020	-0.01%
2022/03/15	16.1	176.18	16	182.63	172.00	0.1	9,746	0.00%
2022/03/14	14	188.54	13	187.85	188.00	1	9,658	0.01%
2022/03/11	11.1	190.69	9	192.50	193.00	2.1	9,703	0.02%
2022/03/10	1	195.00	1	194.00	197.00	0	9,742	0.00%
2022/03/09	11.1	186.28	10	188.40	186.00	1.1	9,942	0.01%
2022/03/08	12.1	188.22	10.1	186.04	185.50	2	10,028	0.02%
2022/03/07	8.1	204.37	3	207.17	197.00	5.1	9,976	0.05%
2022/03/04	3.1	218.67	2	220.00	217.50	1.1	10,116	0.01%
2022/03/03	7.1	219.71	8	221.38	217.00	-0.9	10,209	-0.01%
2022/03/02	11.1	222.48	10	218.60	222.50	1.1	10,300	0.01%
2022/03/01	8.1	228.61	9	225.83	224.50	-1	10,268	-0.01%
2022/02/25	8.1	222.82	12.2	220.94	227.00	-4.1	9,965	-0.04%
2022/02/24	4	213.63	4	214.88	212.00	0	9,643	0.00%
2022/02/22	1	209.50	0	0.00	210.00	1	9,546	0.01%
2022/02/21	1	215.50	1	219.00	216.50	0	9,569	0.00%
2022/02/18	5	217.30	6	217.71	218.00	-1	9,639	-0.01%
2022/02/17	7.2	217.63	5	218.10	214.50	2.2	9,695	0.02%
2022/02/16	6	219.50	11	217.36	217.50	-5	9,885	-0.05%
2022/02/15	2	216.75	3	218.67	215.50	-1	9,957	-0.01%
2022/02/14	12	215.63	0	0.00	215.50	12	10,091	0.12%
2022/02/11	2.1	221.76	5	221.50	221.50	-2.9	10,208	-0.03%
2022/02/10	3	221.67	0	0.00	221.00	3	10,273	0.03%
2022/02/09	3	219.83	4	220.25	224.50	-1	10,328	-0.01%
2022/02/08	4	206.00	7.1	210.04	210.00	-3.1	10,357	-0.03%
2022/02/07	1	201.00	1	202.00	202.50	0	10,415	0.00%
2022/01/26	0	202.00	1	202.00	201.50	-1	10,728	-0.01%
2022/01/25	6	202.00	4	200.00	198.00	2	11,165	0.02%
2022/01/21	6	206.00	4	207.50	200.50	2	12,083	0.02%
2022/01/20	1	209.50	2	213.00	213.00	-1	12,331	-0.01%
2022/01/19	3	211.67	2	215.00	213.00	1	13,147	0.01%
2022/01/18	11	216.91	14	215.68	217.50	-3	13,603	-0.02%
2022/01/17	1.1	205.55	2	208.00	208.50	-0.9	13,734	-0.01%
2022/01/14	5	198.60	5	197.30	201.00	0	14,096	0.00%
2022/01/13	3	200.50	4	200.25	200.50	-1	14,596	-0.01%
2022/01/12	0	204.00	0	0.00	201.00	0	15,503	0.00%
2022/01/11	0	0.00	1	200.00	200.00	-1	15,874	-0.01%
2022/01/10	7	205.64	6	208.25	206.50	1	16,040	0.01%
2022/01/07	5	215.60	2	213.25	212.50	3	16,284	0.02%
2022/01/06	2	224.51	2	227.99	228.00	0	16,485	0.00%
2022/01/05	6	230.74	3	232.17	230.00	3	16,749	0.02%
2022/01/04	3	235.50	1	237.00	235.50	2	17,006	0.01%
2022/01/03	1	235.50	2	239.50	236.00	-1	17,532	-0.01%
2021/12/30	10	235.81	11	238.82	233.00	-1	17,819	-0.01%
2021/12/29	3	237.50	3	236.51	236.50	0	17,930	0.00%
2021/12/28	4	238.25	2.1	237.98	239.50	1.9	18,294	0.01%
2021/12/27	25	241.80	29.1	244.01	237.00	-4	18,566	-0.02%
2021/12/24	3	238.33	5	238.40	238.50	-2	18,515	-0.01%
2021/12/23	4	236.13	6	237.17	237.50	-2	18,745	-0.01%
2021/12/22	4	231.50	4	231.38	232.00	0	18,920	0.00%
2021/12/21	3	229.17	4	229.75	229.00	-1	19,147	-0.01%
2021/12/20	4	227.13	3.1	231.56	226.50	0.9	19,327	0.00%
2021/12/17	2	229.50	2	231.00	231.00	0	19,509	0.00%
2021/12/16	7	230.50	6	232.50	233.50	1	19,787	0.01%
2021/12/15	13	225.58	14	221.46	227.00	-1	19,869	0.00%
2021/12/14	2	222.00	3	223.83	220.00	-1	19,971	0.00%
2021/12/13	2	227.50	3	228.50	230.50	-1	20,096	0.00%
2021/12/10	6.1	225.97	8	227.44	225.50	-1.9	20,165	-0.01%
2021/12/09	12	234.21	11	229.50	229.50	1	20,198	0.00%
2021/12/08	4	236.00	9	236.00	237.00	-5	20,324	-0.02%
2021/12/07	14	233.93	10	232.05	228.00	4	20,560	0.02%
2021/12/06	9	234.83	4	235.38	237.00	5	20,856	0.02%
2021/12/03	5.1	239.91	11	239.36	241.00	-6	21,325	-0.03%
2021/12/02	3	228.83	5	229.40	230.00	-2	21,728	-0.01%
2021/12/01	12.1	231.91	3	228.50	228.00	9.1	22,102	0.04%
2021/11/30	10	237.50	12	240.00	240.50	-2	22,466	-0.01%
2021/11/29	12	226.42	17	228.88	234.00	-5	22,504	-0.02%
2021/11/26	10	235.80	9.2	231.79	231.00	0.9	22,542	0.00%
2021/11/25	3	238.17	1	239.50	239.00	2	22,725	0.01%
2021/11/24	18.1	234.76	18	237.78	234.50	0.1	22,834	0.00%
2021/11/23	1.2	233.71	1	235.50	232.00	0.2	23,249	0.00%
2021/11/22	2	231.25	3	235.00	238.00	-1	23,423	0.00%
2021/11/19	13	237.30	14	236.25	235.00	-1	23,817	0.00%
2021/11/18	6.1	238.79	8	237.19	236.50	-1.9	24,138	-0.01%
2021/11/17	24	234.25	24	236.15	243.00	0	24,245	0.00%
2021/11/16	6.1	236.51	3	234.83	236.00	3.1	24,279	0.01%
2021/11/15	5.1	245.99	1	243.50	243.00	4.1	24,276	0.02%
2021/11/12	0	0.00	3	250.83	251.00	-3	24,240	-0.01%
2021/11/11	13	249.27	13	245.15	243.50	0	24,079	0.00%
2021/11/10	42	246.07	16	246.44	250.00	26	23,974	0.11%
2021/11/09	13	245.38	12	247.04	243.50	1	23,930	0.00%
2021/11/08	28	241.86	29	243.62	242.50	-1	23,982	0.00%
2021/11/05	12.1	243.25	8	244.50	249.50	4.1	23,957	0.02%
2021/11/04	5.1	242.39	5	241.90	242.00	0.1	23,880	0.00%
2021/11/03	33	234.23	37	235.22	241.50	-4	23,773	-0.02%
2021/11/02	20	238.80	20	238.77	233.00	0	23,548	0.00%
2021/11/01	22	245.11	19	242.58	239.50	3	23,279	0.01%
2021/10/29	13	244.04	10	246.80	244.00	3	22,958	0.01%
2021/10/28	15	246.13	17	248.35	246.50	-2	22,556	-0.01%
2021/10/27	35	249.50	35	252.34	249.50	0	22,275	0.00%
2021/10/26	52	248.28	45	240.80	236.00	7	21,599	0.03%
2021/10/25	13	238.00	14	240.82	245.00	-1	21,430	0.00%
2021/10/22	41	237.59	41	238.84	236.50	0	21,501	0.00%
2021/10/21	26	239.98	29	235.05	233.00	-3	21,414	-0.01%
2021/10/20	37	240.95	36	241.90	248.00	1	20,975	0.00%
2021/10/19	8	229.69	8.1	231.11	237.50	-0.1	20,214	0.00%
2021/10/18	9	209.72	10	211.25	216.00	-1	20,181	0.00%
2021/10/15	9	207.67	16	211.19	210.00	-7	20,158	-0.03%
2021/10/14	25	202.94	22	201.98	200.00	3	19,953	0.02%
2021/10/13	20	209.43	18.3	205.10	203.00	1.7	19,745	0.01%
2021/10/12	8.3	218.96	7	221.50	219.00	1.3	19,609	0.01%
2021/10/08	11	213.27	18	217.78	221.00	-7	19,698	-0.04%
2021/10/07	10	202.00	16	203.28	211.00	-6	19,487	-0.03%
2021/10/06	25	197.90	23	197.85	192.00	2	19,542	0.01%
2021/10/05	30	190.37	57	195.31	201.50	-27	19,785	-0.14%
2021/10/04	67	196.68	39	200.79	191.00	28	19,784	0.14%
2021/10/01	9	200.11	36	200.22	200.50	-27	20,020	-0.13%
2021/09/30	12	196.95	14	198.96	202.00	-2	20,296	-0.01%
2021/09/29	21	196.79	17	195.15	193.00	4	20,608	0.02%
2021/09/28	13	201.69	15	200.47	207.00	-2	20,728	-0.01%
2021/09/27	26	209.00	20	209.30	206.50	6	20,624	0.03%
2021/09/24	14	217.68	5	216.40	217.00	9	20,506	0.04%
2021/09/23	6	211.42	13	215.50	215.00	-7	20,337	-0.03%
2021/09/22	20	206.15	20	204.20	204.00	0	20,080	0.00%
2021/09/17	12	208.92	13.3	208.57	212.00	-1.3	20,105	-0.01%
2021/09/16	6	206.83	6	205.67	205.00	0	20,087	0.00%
2021/09/15	12	201.38	12	201.17	204.00	0	20,140	0.00%
2021/09/14	3	204.00	3	206.33	202.50	0	20,576	0.00%
2021/09/13	5	204.00	4	202.25	202.50	1	21,004	0.00%
2021/09/10	9	203.72	9	203.44	209.50	0	21,183	0.00%
2021/09/09	7.1	202.28	11.5	201.15	204.00	-4.5	21,152	-0.02%
2021/09/08	14.1	209.20	3	202.17	200.50	11.1	20,915	0.05%
2021/09/07	11.2	221.97	11.1	220.82	222.50	0.2	20,466	0.00%
2021/09/06	5	223.80	4	224.25	229.00	1	19,797	0.01%
2021/09/03	31	205.85	39.1	206.33	219.00	-8.1	19,314	-0.04%
2021/09/02	8	200.38	8.1	203.93	202.50	-0.1	18,905	0.00%
2021/09/01	14	198.54	21	198.45	198.00	-7	18,890	-0.04%
2021/08/31	14.1	197.75	16	197.38	200.50	-1.9	19,285	-0.01%
2021/08/30	3	204.00	7	203.93	205.00	-4	19,724	-0.02%
2021/08/27	10.5	204.63	15	204.30	202.00	-4.6	19,769	-0.02%
2021/08/26	8.4	191.86	10	194.00	196.00	-1.6	19,606	-0.01%
2021/08/25	4.1	195.61	8.2	194.25	195.50	-4.1	19,482	-0.02%
2021/08/24	11.1	186.90	4	186.50	185.00	7.1	19,144	0.04%
2021/08/23	2	178.75	8	180.06	184.50	-6	18,981	-0.03%
2021/08/20	38	165.16	38	170.74	168.00	0	18,870	0.00%
2021/08/19	2	160.04	0	0.00	159.00	2	18,780	0.01%
2021/08/18	2	170.75	5	171.40	172.50	-3	18,751	-0.02%
2021/08/17	2	170.50	0	0.00	165.50	2	18,722	0.01%
2021/08/13	5	175.23	2.2	177.44	174.50	2.8	18,812	0.01%
2021/08/12	1	179.50	1	174.50	180.00	0	18,829	0.00%
2021/08/11	3.5	173.21	4	173.38	170.50	-0.5	18,676	0.00%
2021/08/10	2	174.75	3	174.00	181.00	-1	18,783	-0.01%
2021/08/09	2	180.25	2	177.00	176.00	0	18,841	0.00%
2021/08/06	3	182.33	1	181.50	181.50	2	18,864	0.01%
2021/08/05	5	185.50	3	184.33	186.50	2	18,898	0.01%
2021/08/04	7.2	187.71	6	186.50	182.00	1.2	18,944	0.01%
2021/08/03	20	187.53	18	189.36	190.00	2	18,935	0.01%
2021/08/02	1	184.50	1	183.00	188.00	0	18,806	0.00%
2021/07/30	3	188.16	3	188.50	184.00	0	18,849	0.00%
2021/07/29	7	190.64	9.1	191.67	194.00	-2.1	18,762	-0.01%
2021/07/28	5	175.50	3	178.50	179.50	2	18,481	0.01%
2021/07/27	13.1	187.26	4	192.25	184.00	9.1	18,249	0.05%
2021/07/26	5	197.69	4	196.75	197.00	1	18,009	0.01%
2021/07/23	15	202.04	8	202.13	199.50	7	17,961	0.04%
2021/07/22	11	200.50	10.1	203.40	209.50	0.9	18,108	0.01%
2021/07/21	3	192.98	4	192.63	190.50	-1	17,898	-0.01%
2021/07/20	10	189.10	11.1	189.63	186.00	-1.1	17,766	-0.01%
2021/07/19	9	190.94	9	188.33	186.50	0	17,608	0.00%
2021/07/16	22	189.61	22.1	190.16	193.00	-0.1	17,533	0.00%
2021/07/15	4	190.50	7.2	186.37	195.50	-3.2	17,337	-0.02%
2021/07/14	6	183.42	6.7	184.49	181.00	-0.7	16,919	0.00%
2021/07/13	28.2	184.70	25	180.76	176.50	3.2	16,770	0.02%
2021/07/12	24.1	181.28	22	182.73	188.50	2.1	16,627	0.01%
2021/07/09	20	172.28	20	172.50	176.00	0	16,335	0.00%
2021/07/08	9	169.50	29.1	171.80	174.00	-20.1	16,122	-0.12%
2021/07/07	9	160.72	9.1	160.34	159.00	-0.1	15,711	0.00%
2021/07/06	19	155.47	20	157.42	159.00	-1	15,290	-0.01%
2021/07/05	12	139.13	12.1	146.32	150.00	-0.1	14,862	0.00%
2021/07/02	9	131.50	9	132.44	136.50	0	14,581	0.00%
2021/07/01	6	131.58	4	131.38	130.00	2	14,533	0.01%
2021/06/30	6	132.00	8	133.56	135.00	-2	14,662	-0.01%
2021/06/29	2	131.75	1	132.00	131.00	1	14,834	0.01%
2021/06/28	13.2	135.48	8	135.13	131.50	5.2	15,167	0.03%
2021/06/25	4.1	137.98	1	142.50	136.50	3.1	15,362	0.02%
2021/06/24	6	139.67	4	137.00	136.50	2	15,430	0.01%
2021/06/23	48.5	137.04	48	135.56	137.00	0.5	15,546	0.00%
2021/06/22	20	132.23	30	133.50	137.50	-10	15,065	-0.07%
2021/06/21	26	126.73	12	127.42	125.00	14	14,550	0.10%
2021/06/18	22	125.95	25.4	128.04	124.50	-3.4	14,173	-0.02%
2021/06/17	6	120.33	6	120.17	122.00	0	13,875	0.00%
2021/06/16	1	117.00	3	117.67	115.50	-2	13,705	-0.01%
2021/06/15	0	0.00	2	119.25	118.50	-2	13,595	-0.01%
2021/06/11	1.1	121.31	1	118.00	118.00	0.1	13,544	0.00%
2021/06/10	3	122.17	5	121.10	121.50	-2	13,417	-0.01%
2021/06/09	13	122.31	6	122.50	121.50	7	13,330	0.05%
2021/06/08	26	125.57	23	126.24	122.00	3	13,062	0.02%
2021/06/07	17	123.15	6	122.10	126.00	11	12,554	0.09%
2021/06/04	7	115.71	7	117.36	116.00	0	11,828	0.00%
2021/06/03	6	112.42	12.1	113.90	118.50	-6.1	11,556	-0.05%
2021/06/02	3	109.83	0	0.00	108.50	3	11,197	0.03%
2021/06/01	24.1	109.89	25	109.98	109.50	-0.9	11,169	-0.01%
2021/05/31	8	108.69	7	109.43	109.50	1	11,115	0.01%
2021/05/27	3	101.67	4	103.50	103.00	-1	10,978	-0.01%
2021/05/26	4	105.50	5	106.40	104.50	-1	10,998	-0.01%
2021/05/25	0	0.00	6	102.33	104.50	-6	11,058	-0.05%
2021/05/24	2	94.55	1	95.20	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	95.10	94.40	-1	11,439	-0.01%
2021/05/20	5	90.68	7	89.89	88.20	-2	11,606	-0.02%
2021/05/18	6	94.18	3	94.10	94.20	3	11,978	0.03%
2021/05/17	4	89.93	4	90.55	90.20	0	12,115	0.00%
2021/05/14	0	0.00	1	89.50	89.20	-1	12,079	-0.01%
2021/05/13	2	86.30	1	89.00	86.10	1	12,285	0.01%
2021/05/12	3	85.17	4	85.25	87.40	-1	12,262	-0.01%
2021/05/11	1	90.00	1	91.20	88.00	0	12,169	0.00%
2021/05/10	3	99.70	2	98.70	96.20	1	12,243	0.01%
2021/05/07	2	98.82	1	101.00	100.50	1	12,339	0.01%
2021/05/06	2	98.00	2	99.00	95.50	0	12,339	0.00%
2021/05/05	4	97.65	4.1	98.42	95.00	-0.1	12,391	0.00%
2021/05/04	4.1	97.56	1	98.00	97.60	3.1	12,417	0.02%
2021/05/03	2	100.50	1	100.50	102.00	1	12,442	0.01%
2021/04/29	4.2	107.17	3	108.00	105.50	1.2	12,594	0.01%
2021/04/28	2	110.50	8	111.63	109.00	-6	12,756	-0.05%
2021/04/27	12.2	106.25	8	106.44	107.50	4.2	12,631	0.03%
2021/04/26	3	111.83	2	111.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	4	111.13	113.00	-4	12,412	-0.03%
2021/04/22	4	109.50	1	113.50	108.50	3	12,462	0.02%
2021/04/21	2	112.00	2	111.75	111.00	0	12,475	0.00%
2021/04/20	3	112.67	2	113.50	114.00	1	12,822	0.01%
2021/04/19	2	117.00	3	115.00	113.00	-1	13,083	-0.01%
2021/04/16	10	114.10	8.1	115.20	116.50	1.9	13,118	0.01%
2021/04/15	4	107.63	8	108.75	110.50	-4	12,997	-0.03%
2021/04/14	4	102.88	8	104.38	104.50	-4	13,102	-0.03%
2021/04/13	3	109.01	3	107.33	107.50	0	13,201	0.00%
2021/04/12	1	112.00	5	112.70	112.00	-4	13,332	-0.03%
2021/04/09	4	115.13	6	115.33	112.00	-2	13,534	-0.01%
2021/04/08	20	113.77	11	113.41	112.00	9	13,409	0.07%
2021/04/07	3	113.67	6	114.17	115.00	-3	13,361	-0.02%
2021/04/06	13	111.31	10	113.00	116.00	3	13,343	0.02%
2021/04/01	8.1	109.99	5	108.10	109.50	3.1	13,182	0.02%
2021/03/31	4	110.63	6.2	111.08	112.00	-2.2	12,952	-0.02%
2021/03/30	1	105.00	3.2	105.38	105.50	-2.2	12,575	-0.02%
2021/03/29	1	101.50	1	102.00	100.50	0	12,244	0.00%
2021/03/26	2	97.25	8	100.09	102.50	-6	12,027	-0.05%
2021/03/25	3	93.57	6	94.82	93.30	-3	11,722	-0.03%
2021/03/24	2	93.80	0	0.00	93.30	2	11,666	0.02%
2021/03/23	1	92.80	0	0.00	90.70	1	11,678	0.01%
2021/03/22	0	0.00	3	88.73	91.50	-3	11,766	-0.03%
2021/03/19	1	90.30	0	0.00	90.60	1	11,844	0.01%
2021/03/17	0	0.00	4	92.70	92.70	-4	12,204	-0.03%
2021/03/12	3	95.93	2	95.30	95.00	1	12,394	0.01%
2021/03/11	9	94.30	10	95.04	94.90	-1	12,461	-0.01%
2021/03/10	23	93.68	34	91.75	94.90	-11	12,435	-0.09%
2021/03/09	22	92.38	1	90.30	89.60	21	12,473	0.17%
2021/03/08	2	93.60	0	0.00	92.20	2	12,630	0.02%
2021/03/04	1	93.00	1	93.00	92.00	0	13,503	0.00%
2021/03/03	0	0.00	3	91.40	92.00	-3	14,129	-0.02%
2021/03/02	4	95.00	2	95.10	93.60	2	14,989	0.01%
2021/02/26	1	99.00	1	96.90	96.10	0	15,742	0.00%
2021/02/25	3	100.43	4	99.43	99.50	-1	16,067	-0.01%
2021/02/24	8	100.44	13.2	98.20	96.50	-5.2	15,944	-0.03%
2021/02/23	1	99.60	3	99.57	95.30	-2	15,577	-0.01%
2021/02/22	0	0.00	7	97.61	98.50	-7	15,472	-0.05%
2021/02/19	1	93.00	6.5	91.82	93.00	-5.5	15,248	-0.04%
2021/02/18	5	89.62	8	88.94	91.30	-3	15,315	-0.02%
2021/02/17	1	88.30	7	86.04	88.30	-6	15,075	-0.04%
2021/02/05	4	80.33	2	81.25	80.30	2	14,865	0.01%
2021/02/04	5	80.78	5.3	81.38	82.00	-0.3	14,829	0.00%
2021/02/03	5	78.02	4	78.38	79.10	1	14,645	0.01%
2021/02/01	7.2	74.48	4	73.80	74.30	3.2	14,977	0.02%
2021/01/29	2.1	78.60	0	0.00	78.10	2.1	15,047	0.01%
2021/01/28	3.5	82.86	2	81.85	81.60	1.5	15,432	0.01%
2021/01/27	4	86.08	2	86.00	85.50	2	16,075	0.01%
2021/01/26	4	88.55	5	88.30	87.10	-1	16,288	-0.01%
2021/01/25	4	88.30	2	89.40	87.90	2	16,816	0.01%
2021/01/22	5	90.62	13	91.22	91.50	-8	16,867	-0.05%
2021/01/21	15	89.89	12	90.85	89.30	3	17,204	0.02%
2021/01/20	14	90.61	19	88.40	87.20	-5	17,173	-0.03%
2021/01/19	1	88.10	2	88.00	87.70	-1	17,140	-0.01%
2021/01/18	2	86.95	1	88.40	88.10	1	17,175	0.01%
2021/01/15	6	89.17	4	88.95	88.30	2	17,186	0.01%
2021/01/14	18	89.24	22	87.70	87.70	-4	17,319	-0.02%
2021/01/13	129	93.09	127	92.28	89.10	2	17,321	0.01%	大買/大賣/
2021/01/12	4	89.13	14	89.35	90.00	-10	17,027	-0.06%
2021/01/11	2	87.55	8	88.14	88.70	-6	16,874	-0.04%
2021/01/08	5	86.78	0	0.00	86.20	5	16,876	0.03%
2021/01/07	5	87.08	15	87.85	88.20	-10	17,285	-0.06%
2021/01/06	23	86.74	0	0.00	85.00	23	17,545	0.13%
2021/01/05	7	85.87	3	85.90	85.80	4	17,390	0.02%
2021/01/04	13	84.87	5	85.20	85.00	8	17,323	0.05%
2020/12/29	2	80.50	10	81.27	80.40	-8	17,324	-0.05%
2020/12/25	1	81.40	1	82.90	81.40	0	17,307	0.00%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	1	80.50	1	80.00	82.00	0	17,506	0.00%
2020/12/21	1	84.70	1	81.50	82.20	0	17,662	0.00%
2020/12/18	4	84.23	2	83.75	84.40	2	17,650	0.01%
2020/12/17	1	85.50	1	83.80	84.00	0	17,731	0.00%
2020/12/16	2	85.45	2	85.50	84.70	0	17,683	0.00%
2020/12/15	0	0.00	1	83.80	84.00	-1	17,650	-0.01%
2020/12/14	0	0.00	3	86.30	86.30	-3	17,707	-0.02%
2020/12/11	5	86.80	8	86.54	83.60	-3	17,937	-0.02%
2020/12/10	2	84.15	1	84.10	84.20	1	18,101	0.01%
2020/12/09	5	85.68	11	85.67	85.70	-6	18,131	-0.03%
2020/12/08	1	87.00	12	86.64	86.70	-11	18,114	-0.06%
2020/12/07	0	0.00	2	85.55	85.50	-2	18,060	-0.01%
2020/12/04	1	85.80	8	85.90	85.90	-7	17,952	-0.04%
2020/12/03	4	85.20	4	85.65	87.10	0	17,902	0.00%
2020/12/02	1	86.00	16	86.15	86.80	-15	17,932	-0.08%
2020/12/01	29	85.38	11	85.57	85.80	18	17,834	0.10%
2020/11/30	9	91.90	12	92.69	90.70	-3	17,563	-0.02%
2020/11/27	29	92.44	9	91.46	91.00	20	17,211	0.12%
2020/11/26	48	89.28	45	91.49	92.40	3	16,793	0.02%
2020/11/25	58	86.49	51	85.77	84.00	7	15,961	0.04%
2020/11/24	0	0.00	20	83.47	84.70	-20	15,358	-0.13%
2020/11/23	5	77.00	2	76.35	77.00	3	15,027	0.02%
2020/11/20	1	74.90	0	0.00	75.20	1	14,990	0.01%
2020/11/19	3	75.83	7	75.90	75.60	-4	15,066	-0.03%
2020/11/18	6	77.65	8	77.58	77.20	-2	15,162	-0.01%
2020/11/17	10	78.32	5	76.50	78.40	5	15,253	0.03%
2020/11/16	1	75.50	4	75.85	75.40	-3	15,178	-0.02%
2020/11/13	15	75.40	2	75.65	76.00	13	15,309	0.08%
2020/11/12	3	77.67	1	77.80	77.00	2	15,305	0.01%
2020/11/11	3	78.70	1	78.30	78.00	2	15,513	0.01%
2020/11/10	5	79.44	7	80.09	78.10	-2	16,185	-0.01%
2020/11/09	1	77.50	5	78.86	77.80	-4	16,619	-0.02%
2020/11/06	1	77.80	8	79.16	77.20	-7	17,036	-0.04%
2020/11/05	6	79.03	7	79.39	78.30	-1	17,082	-0.01%
2020/11/04	15	77.98	39	76.92	78.00	-24	16,720	-0.14%
2020/11/03	2	72.45	7	72.50	73.30	-5	16,115	-0.03%
2020/11/02	8	72.36	10	72.64	72.30	-2	15,984	-0.01%
2020/10/30	7	69.23	0	0.00	69.10	7	15,737	0.04%
2020/10/29	24	68.48	23	68.38	68.90	1	15,809	0.01%
2020/10/28	14	66.07	6	66.32	65.80	8	15,306	0.05%
2020/10/27	7	67.73	9	67.96	67.40	-2	15,332	-0.01%
2020/10/26	4	66.95	1	67.30	66.70	3	15,433	0.02%
2020/10/23	5	67.92	2	67.75	67.80	3	15,551	0.02%
2020/10/22	9	69.61	1	68.80	68.90	8	15,856	0.05%
2020/10/21	0	0.00	1	72.00	71.80	-1	15,640	-0.01%
2020/10/20	1	70.90	1	71.40	71.50	0	15,742	0.00%
2020/10/19	6	71.53	8	71.63	72.40	-2	15,732	-0.01%
2020/10/16	4	71.50	5	72.08	70.10	-1	15,759	-0.01%
2020/10/15	8	73.83	28	73.79	72.80	-20	15,850	-0.13%
2020/10/14	5	72.08	8	71.66	72.30	-3	15,363	-0.02%
2020/10/13	4	66.83	2	67.25	67.30	2	14,959	0.01%
2020/10/12	3	67.13	3	68.30	68.40	0	14,992	0.00%
2020/10/08	4	67.88	6	68.47	68.10	-2	15,011	-0.01%
2020/10/07	3	67.30	3	67.07	67.10	0	14,852	0.00%
2020/10/06	1	67.00	2	67.50	66.50	-1	14,831	-0.01%
2020/10/05	1	66.70	0	0.00	66.60	1	14,962	0.01%
2020/09/30	1	64.30	1	65.40	65.90	0	15,080	0.00%
2020/09/29	3	65.40	4	64.90	64.90	-1	15,146	-0.01%
2020/09/28	23	66.87	7	66.23	66.40	16	15,193	0.11%
2020/09/25	2	63.50	0	0.00	62.50	2	15,142	0.01%
2020/09/24	3	65.00	12	65.12	64.90	-9	15,156	-0.06%
2020/09/23	2	65.05	1	65.50	65.00	1	15,192	0.01%
2020/09/22	2	66.10	0	0.00	66.40	2	15,480	0.01%
2020/09/18	0	0.00	3	69.00	68.90	-3	16,263	-0.02%
2020/09/17	4	68.33	2	68.50	68.00	2	16,280	0.01%
2020/09/16	18	69.92	6	69.45	69.20	12	16,266	0.07%
2020/09/15	69	69.24	69	69.44	68.70	0	16,187	0.00%
2020/09/14	3	65.13	30	64.03	65.40	-27	16,305	-0.17%
2020/09/11	0	0.00	3	61.97	62.20	-3	16,451	-0.02%
2020/09/10	14	63.71	1	63.30	63.20	13	16,575	0.08%
2020/09/09	0	0.00	1	63.30	64.40	-1	16,862	-0.01%
2020/09/08	12	64.13	1	63.80	64.00	11	17,180	0.06%
2020/09/07	2	64.90	0	0.00	64.00	2	17,740	0.01%
2020/09/04	0	0.00	3	65.83	67.00	-3	18,605	-0.02%
2020/09/03	13	66.87	4	66.40	66.10	9	19,085	0.05%
2020/09/02	3	67.30	3	67.07	67.40	0	18,943	0.00%
2020/09/01	6	67.57	8	67.73	68.00	-2	18,918	-0.01%
2020/08/31	0	0.00	1	65.00	63.80	-1	18,645	-0.01%
2020/08/28	4	63.68	2	64.10	63.80	2	18,598	0.01%
2020/08/27	3	67.40	1	67.40	66.60	2	18,462	0.01%
2020/08/26	1	66.90	1	66.90	66.30	0	18,586	0.00%
2020/08/25	3	66.97	4	67.18	67.50	-1	18,694	-0.01%
2020/08/24	1	69.20	8	67.28	66.30	-7	18,625	-0.04%
2020/08/21	9	69.64	11	70.95	68.90	-2	18,469	-0.01%
2020/08/20	8	72.13	3	71.90	69.80	5	18,355	0.03%
2020/08/19	6	78.08	8	77.80	77.50	-2	18,230	-0.01%
2020/08/18	2	80.35	11	80.85	80.20	-9	18,173	-0.05%
2020/08/17	5	78.62	7	78.89	79.00	-2	18,069	-0.01%
2020/08/14	21	77.45	19	77.02	77.20	2	17,719	0.01%
2020/08/13	58	84.19	26	82.68	77.90	32	16,916	0.19%
2020/08/12	4	85.60	10	87.52	86.20	-6	16,110	-0.04%
2020/08/11	7	84.00	11	83.83	82.50	-4	15,567	-0.03%
2020/08/10	3	82.67	2	83.20	82.60	1	15,235	0.01%
2020/08/07	3	81.83	3	80.77	80.70	0	15,084	0.00%
2020/08/06	7	83.43	2	83.00	83.00	5	14,933	0.03%
2020/08/05	2	82.60	6	80.88	81.70	-4	14,694	-0.03%
2020/08/04	3	80.80	3	77.80	77.50	0	14,364	0.00%
2020/08/03	4	77.18	4	77.10	76.00	0	14,091	0.00%
2020/07/31	5	76.72	12	76.83	77.40	-7	14,018	-0.05%
2020/07/30	24	74.09	5	74.42	75.80	19	13,762	0.14%
2020/07/29	2	72.90	3	72.20	72.70	-1	13,464	-0.01%
2020/07/28	2	71.20	31	72.71	72.80	-29	13,322	-0.22%
2020/07/27	1	69.50	1	70.20	69.50	0	13,023	0.00%
2020/07/24	19	70.84	5	71.66	69.80	14	13,044	0.11%
2020/07/23	2	69.85	3	70.60	70.70	-1	12,884	-0.01%
2020/07/22	5	69.58	3	70.03	70.50	2	12,980	0.02%
2020/07/21	12	68.59	11	68.32	69.10	1	12,911	0.01%
2020/07/17	7	65.04	0	0.00	64.70	7	12,639	0.06%
2020/07/16	0	0.00	3	66.77	67.20	-3	12,594	-0.02%
2020/07/15	3	66.77	4	69.00	64.90	-1	12,503	-0.01%
2020/07/14	2	67.30	0	0.00	67.70	2	12,380	0.02%
2020/07/13	2	67.80	0	0.00	68.00	2	12,348	0.02%
2020/07/10	3	67.80	2	69.65	67.10	1	12,452	0.01%
2020/07/09	8	72.96	1	72.00	71.00	7	12,414	0.06%
2020/07/08	1	74.40	6	72.48	73.90	-5	12,229	-0.04%
2020/07/07	1	72.00	2	71.15	72.00	-1	12,119	-0.01%
2020/07/06	2	73.05	10	72.87	73.00	-8	12,037	-0.07%
2020/07/03	2	71.80	3	72.40	71.50	-1	11,982	-0.01%
2020/07/02	14	71.99	8	72.31	72.90	6	11,879	0.05%
2020/07/01	42	72.13	33	72.18	72.50	9	11,799	0.08%
2020/06/30	36	71.34	28	71.72	70.30	8	11,524	0.07%
2020/06/29	16	66.26	12	67.72	67.70	4	11,088	0.04%
2020/06/24	1	65.90	20	65.00	65.70	-19	10,727	-0.18%
2020/06/23	0	0.00	13	64.45	65.20	-13	10,740	-0.12%
2020/06/22	2	66.50	7	65.07	64.70	-5	10,613	-0.05%
2020/06/19	8	64.60	21	65.67	65.50	-13	10,362	-0.13%
2020/06/18	3	61.50	7	60.49	62.60	-4	9,793	-0.04%
2020/06/17	1	61.40	6	61.13	60.60	-5	9,542	-0.05%
2020/06/16	15	61.93	4	62.13	61.00	11	9,437	0.12%
2020/06/15	17	63.39	2	61.45	61.10	15	9,162	0.16%
2020/06/12	18	64.38	10	63.34	62.50	8	8,859	0.09%
2020/06/11	47	63.11	27	63.30	65.00	20	8,373	0.24%
2020/06/10	6	57.85	7	58.76	59.70	-1	7,388	-0.01%
2020/06/09	1	53.80	14	54.34	54.30	-13	6,884	-0.19%
2020/06/08	0	0.00	2	54.30	52.80	-2	6,868	-0.03%
2020/06/02	2	53.00	4	53.33	52.50	-2	6,632	-0.03%
2020/06/01	3	51.03	1	48.45	51.20	2	6,401	0.03%
2020/05/29	1	48.20	2	47.75	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	2	47.05	46.70	-2	6,153	-0.03%
2020/05/27	5	46.69	0	0.00	46.30	5	6,158	0.08%
2020/05/25	0	0.00	11	44.92	45.00	-11	6,057	-0.18%
2020/05/22	1	46.45	0	0.00	46.40	1	6,026	0.02%
2020/05/20	3	47.78	0	0.00	46.95	3	6,325	0.05%
2020/05/19	14	48.18	0	0.00	48.00	14	6,382	0.22%
2020/05/07	0	0.00	2	52.80	52.20	-2	6,934	-0.03%
2020/05/06	0	0.00	2	51.60	51.60	-2	7,080	-0.03%
2020/05/05	0	0.00	2	52.35	51.60	-2	7,198	-0.03%
2020/05/04	1	52.40	0	0.00	52.60	1	7,160	0.01%
2020/04/30	8	51.98	5	52.16	52.80	3	7,118	0.04%
2020/04/29	1	51.60	1	51.50	51.00	0	7,048	0.00%
2020/04/28	2	50.00	6	50.47	50.00	-4	6,974	-0.06%
2020/04/27	6	50.32	4	51.55	50.40	2	6,979	0.03%
2020/04/24	0	0.00	2	48.80	50.90	-2	6,799	-0.03%
2020/04/23	2	48.15	1	48.10	47.95	1	6,681	0.01%
2020/04/22	0	0.00	1	47.15	48.70	-1	6,628	-0.02%
2020/04/21	0	0.00	3	47.15	47.15	-3	6,560	-0.05%
2020/04/20	1	48.65	0	0.00	48.00	1	6,501	0.02%
2020/04/17	4	49.04	10	47.62	47.25	-6	6,484	-0.09%
2020/04/16	2	47.65	6	47.10	48.25	-4	6,393	-0.06%
2020/04/15	5	48.41	2	48.13	47.60	3	6,372	0.05%
2020/04/14	6	45.63	4	46.69	47.45	2	6,214	0.03%
2020/04/13	0	0.00	7	43.95	43.15	-7	6,099	-0.11%
2020/04/10	5	43.50	0	0.00	43.70	5	6,161	0.08%
2020/04/09	2	44.30	4	42.93	42.95	-2	6,191	-0.03%
2020/04/08	2	44.30	0	0.00	43.90	2	6,190	0.03%
2020/04/07	2	43.95	0	0.00	44.30	2	6,123	0.03%
2020/04/06	0	0.00	1	42.15	42.20	-1	6,030	-0.02%
2020/03/30	5	38.05	5	35.85	38.30	0	5,801	0.00%
2020/03/27	3	37.85	0	0.00	36.75	3	5,793	0.05%
2020/03/26	0	0.00	2	36.35	36.50	-2	5,722	-0.03%
2020/03/25	2	36.05	0	0.00	35.60	2	5,689	0.04%
2020/03/24	0	0.00	1	33.90	33.85	-1	5,720	-0.02%
2020/03/20	1	33.60	0	0.00	33.40	1	6,019	0.02%
2020/03/19	1	31.05	21	31.34	31.05	-20	5,957	-0.34%
2020/03/17	5	37.44	0	0.00	35.20	5	6,035	0.08%
2020/03/16	0	0.00	2	39.20	39.00	-2	6,167	-0.03%
2020/03/13	0	0.00	8	40.53	42.75	-8	6,130	-0.13%
2020/03/12	1	46.15	37	47.02	44.15	-36	6,072	-0.59%
2020/03/11	28	50.18	1	49.30	48.95	27	6,103	0.44%
2020/03/10	2	48.70	0	0.00	49.60	2	6,198	0.03%
2020/03/09	3	50.15	0	0.00	49.20	3	6,206	0.05%
2020/03/06	17	52.91	0	0.00	52.70	17	6,156	0.28%
2020/03/05	10	52.97	2	52.90	52.50	8	6,247	0.13%
2020/03/03	1	52.60	0	0.00	52.60	1	6,535	0.02%
2020/03/02	1	52.00	0	0.00	52.80	1	6,924	0.01%
2020/02/27	0	0.00	10	52.00	51.60	-10	6,949	-0.14%
2020/02/26	0	0.00	1	53.10	52.60	-1	6,936	-0.01%
2020/02/25	8	54.94	8	54.53	54.30	0	6,965	0.00%
2020/02/24	7	55.29	14	55.87	55.80	-7	6,912	-0.10%
2020/02/21	10	54.75	5	54.68	54.20	5	6,832	0.07%
2020/02/20	4	54.40	0	0.00	54.10	4	7,202	0.06%
2020/02/19	1	52.90	3	53.13	53.70	-2	7,179	-0.03%
2020/02/18	3	52.73	0	0.00	52.40	3	7,190	0.04%
2020/02/17	2	53.85	1	54.00	54.20	1	7,103	0.01%
2020/02/14	10	53.60	0	0.00	53.00	10	7,021	0.14%
2020/02/13	1	53.10	0	0.00	53.00	1	7,030	0.01%
2020/02/12	0	0.00	11	53.04	52.70	-11	6,933	-0.16%
2020/02/10	0	0.00	2	50.00	48.75	-2	6,657	-0.03%
2020/02/07	11	51.73	3	50.37	50.20	8	6,601	0.12%
2020/02/06	3	50.10	5	50.98	51.30	-2	6,432	-0.03%
2020/02/05	1	46.90	0	0.00	46.65	1	6,383	0.02%
2020/02/04	0	0.00	6	45.75	47.20	-6	6,436	-0.09%
2020/01/30	1	46.70	1	46.25	45.55	0	6,898	0.00%
2020/01/13	1	49.80	0	0.00	49.65	1	7,794	0.01%
2020/01/09	0	0.00	22	48.11	48.00	-22	8,283	-0.27%
2020/01/03	2	50.90	3	51.00	51.00	-1	8,427	-0.01%
2020/01/02	1	50.90	0	0.00	51.50	1	8,399	0.01%
2019/12/31	7	52.16	2	52.00	51.80	5	8,375	0.06%
2019/12/30	1	52.00	0	0.00	51.90	1	8,395	0.01%
2019/12/27	0	0.00	1	52.00	52.40	-1	8,438	-0.01%
2019/12/26	0	0.00	1	51.80	51.50	-1	8,452	-0.01%
2019/12/25	4	51.75	0	0.00	51.90	4	8,516	0.05%
2019/12/24	0	0.00	2	51.75	51.80	-2	8,553	-0.02%
2019/12/20	0	0.00	3	53.53	53.30	-3	8,486	-0.04%
2019/12/19	8	53.49	4	54.03	54.10	4	8,595	0.05%
2019/12/18	60	55.71	12	54.89	54.40	48	8,588	0.56%
2019/12/17	2	55.20	3	55.57	56.00	-1	8,552	-0.01%
2019/12/16	4	54.13	2	53.80	53.90	2	8,580	0.02%
2019/12/13	2	54.40	0	0.00	54.40	2	8,806	0.02%
2019/12/12	3	55.33	5	55.40	55.00	-2	9,032	-0.02%
2019/12/11	24	54.70	22	55.23	54.70	2	9,316	0.02%
2019/12/10	0	0.00	2	53.50	53.40	-2	9,089	-0.02%
2019/12/09	1	54.00	0	0.00	53.60	1	9,208	0.01%
2019/12/05	0	0.00	2	53.85	54.00	-2	9,346	-0.02%
2019/12/04	0	0.00	1	52.20	52.20	-1	9,356	-0.01%
2019/12/03	2	51.30	1	51.90	51.80	1	9,329	0.01%
2019/12/02	4	51.33	0	0.00	51.40	4	9,286	0.04%
2019/11/29	2	53.00	3	53.77	53.10	-1	9,220	-0.01%
2019/11/28	0	0.00	6	53.97	53.50	-6	9,071	-0.07%
2019/11/27	0	0.00	10	53.47	54.00	-10	8,916	-0.11%
2019/11/26	1	51.20	3	50.40	50.40	-2	8,457	-0.02%
2019/11/25	3	49.60	5	49.84	49.70	-2	8,368	-0.02%
2019/11/22	4	51.05	8	50.54	50.50	-4	8,329	-0.05%
2019/11/21	2	52.40	3	51.70	52.40	-1	8,236	-0.01%
2019/11/20	7	52.03	6	51.38	50.90	1	8,143	0.01%
2019/11/19	13	50.78	7	51.49	50.70	6	7,953	0.08%
2019/11/18	6	48.69	4	49.14	49.10	2	7,476	0.03%
2019/11/15	2	47.30	3	48.43	48.40	-1	7,428	-0.01%
2019/11/11	0	0.00	100	46.67	46.25	-100	7,237	-1.38%
2019/11/08	4	46.93	0	0.00	46.60	4	7,202	0.06%
2019/11/05	0	0.00	2	48.65	48.00	-2	7,037	-0.03%
2019/11/04	0	0.00	1	49.00	48.65	-1	7,028	-0.01%
2019/11/01	2	48.55	1	48.55	48.90	1	6,960	0.01%
2019/10/31	22	48.21	21	48.00	48.25	1	6,930	0.01%
2019/10/30	20	47.81	19	48.25	47.80	1	6,857	0.01%
2019/10/29	5	48.41	5	48.40	48.80	0	6,787	0.00%
2019/10/28	3	48.25	12	49.13	48.40	-9	6,693	-0.13%
2019/10/25	3	49.58	0	0.00	49.30	3	6,506	0.05%
2019/10/24	1	48.00	2	48.00	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	1	47.60	47.30	-1	6,254	-0.02%
2019/10/22	1	46.50	2	47.30	47.10	-1	6,156	-0.02%
2019/10/21	1	46.15	4	46.05	46.20	-3	5,978	-0.05%
2019/10/17	0	0.00	3	45.42	45.50	-3	5,737	-0.05%
2019/10/16	0	0.00	2	44.05	44.15	-2	5,387	-0.04%
2019/10/15	3	41.63	1	41.45	41.85	2	5,208	0.04%
2019/10/14	2	40.93	6	40.92	41.20	-4	5,262	-0.08%
2019/10/07	1	41.15	0	0.00	41.00	1	5,198	0.02%
2019/10/04	5	40.90	0	0.00	40.85	5	5,159	0.10%
2019/09/27	0	0.00	2	43.60	41.90	-2	5,013	-0.04%
2019/09/24	2	43.90	4	43.43	43.00	-2	4,951	-0.04%
2019/09/23	0	0.00	3	44.85	44.65	-3	4,820	-0.06%
2019/09/20	1	44.70	3	44.80	44.75	-2	4,749	-0.04%
2019/09/19	5	45.30	14	44.85	45.65	-9	4,597	-0.20%
2019/09/18	14	46.20	13	46.10	45.75	1	4,439	0.02%
2019/09/17	10	45.29	3	45.38	45.40	7	4,183	0.17%
2019/09/16	5	44.42	6	44.45	45.20	-1	3,920	-0.03%
2019/09/12	2	42.75	0	0.00	42.15	2	3,511	0.06%
2019/09/11	38	42.38	41	42.09	42.05	-3	3,488	-0.09%
2019/09/10	15	42.34	2	42.90	41.40	13	3,321	0.39%
2019/09/04	0	0.00	2	39.55	39.45	-2	2,883	-0.07%
2019/09/03	1	39.50	0	0.00	39.50	1	2,917	0.03%
2019/08/30	1	39.05	0	0.00	39.05	1	2,878	0.03%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/14	7	38.71	1	38.55	38.50	6	2,682	0.22%
2019/08/06	0	0.00	2	37.33	37.60	-2	2,791	-0.07%
2019/08/05	0	0.00	2	38.13	38.10	-2	2,827	-0.07%
2019/08/02	0	0.00	2	38.75	39.00	-2	2,862	-0.07%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/31	0	0.00	1	38.85	39.85	-1	2,992	-0.03%
2019/07/30	1	39.55	1	40.30	39.30	0	2,961	0.00%
2019/07/24	1	42.45	0	0.00	42.45	1	2,887	0.03%
2019/07/17	1	42.60	0	0.00	42.35	1	3,486	0.03%
2019/07/16	6	42.68	5	42.45	42.65	1	3,523	0.03%
2019/07/11	5	41.15	1	40.75	40.75	4	4,576	0.09%
2019/07/05	3	41.30	0	0.00	41.50	3	4,601	0.07%
2019/07/02	1	41.05	0	0.00	41.15	1	4,833	0.02%
2019/06/24	0	0.00	7	40.20	40.25	-7	5,065	-0.14%
2019/06/13	1	40.15	0	0.00	40.40	1	5,139	0.02%
2019/06/11	6	40.95	0	0.00	40.30	6	5,115	0.12%
2019/05/30	3	39.65	0	0.00	39.50	3	5,077	0.06%
2019/05/29	0	0.00	1	39.25	39.25	-1	5,079	-0.02%
2019/05/24	0	0.00	1	39.00	38.70	-1	5,110	-0.02%
2019/05/23	0	0.00	1	38.45	38.50	-1	5,114	-0.02%
2019/05/21	4	39.15	0	0.00	39.40	4	5,193	0.08%
2019/05/20	0	0.00	1	38.65	38.30	-1	5,362	-0.02%
2019/05/16	0	0.00	1	39.90	39.40	-1	5,380	-0.02%
2019/05/15	0	0.00	2	40.43	40.60	-2	5,386	-0.04%
2019/05/09	0	0.00	4	41.36	41.50	-4	5,200	-0.08%
2019/05/08	1	42.40	0	0.00	42.35	1	5,119	0.02%
2019/05/06	0	0.00	4	44.20	44.20	-4	4,999	-0.08%
2019/05/03	2	46.05	0	0.00	45.65	2	5,010	0.04%
2019/05/02	1	45.30	4	45.08	45.35	-3	4,974	-0.06%
2019/04/30	6	44.56	1	43.80	46.60	5	4,917	0.10%
2019/04/29	0	0.00	8	45.07	45.20	-8	4,760	-0.17%
2019/04/26	4	46.15	0	0.00	46.55	4	4,680	0.09%
2019/04/25	25	48.13	0	0.00	46.95	25	4,559	0.55%
2019/04/24	1	51.70	1	52.20	50.60	0	4,262	0.00%
2019/04/23	2	50.20	0	0.00	51.40	2	4,141	0.05%
2019/04/22	5	50.94	2	50.70	50.90	3	4,052	0.07%
2019/04/19	4	53.95	6	52.78	52.30	-2	3,967	-0.05%
2019/04/18	2	51.20	0	0.00	52.90	2	3,686	0.05%
2019/04/17	1	50.00	5	50.60	50.60	-4	3,166	-0.13%
2019/04/16	1	45.50	0	0.00	46.00	1	2,877	0.03%
2019/04/09	0	0.00	3	45.70	45.75	-3	2,871	-0.10%
2019/04/08	5	48.81	0	0.00	48.45	5	2,808	0.18%
2019/04/03	3	46.80	0	0.00	47.25	3	2,703	0.11%
2019/03/25	1	43.15	0	0.00	42.65	1	2,421	0.04%
2019/03/21	0	0.00	2	43.35	43.05	-2	2,444	-0.08%
2019/03/20	0	0.00	7	42.90	43.55	-7	2,474	-0.28%
2019/03/18	1	41.85	0	0.00	42.00	1	2,716	0.04%
2019/03/12	5	41.85	0	0.00	41.60	5	3,020	0.17%
2019/03/11	2	41.65	0	0.00	41.30	2	3,118	0.06%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/04	0	0.00	1	42.60	42.00	-1	3,385	-0.03%
2019/02/26	2	43.45	0	0.00	43.25	2	3,381	0.06%
2019/02/25	3	43.50	2	43.08	43.35	1	3,408	0.03%
2019/02/22	0	0.00	6	42.80	42.85	-6	3,416	-0.18%
2019/02/21	1	42.85	0	0.00	42.95	1	3,499	0.03%
2019/02/20	0	0.00	1	43.10	43.45	-1	3,498	-0.03%
2019/02/19	1	43.90	0	0.00	43.15	1	3,520	0.03%
2019/02/18	15	45.93	9	47.31	46.40	6	3,369	0.18%
2019/01/24	12	43.88	10	44.30	44.20	2	3,246	0.06%
2019/01/18	0	0.00	2	42.50	42.10	-2	3,253	-0.06%
2019/01/17	0	0.00	3	41.65	41.50	-3	3,268	-0.09%
2019/01/15	0	0.00	1	41.90	41.80	-1	3,269	-0.03%
2019/01/11	1	41.45	1	41.45	41.30	0	3,266	0.00%
2019/01/04	1	41.40	6	40.71	40.70	-5	3,153	-0.16%
2019/01/03	5	42.65	5	41.80	41.80	0	3,205	0.00%
2018/12/26	20	44.50	20	43.30	43.30	0	3,280	0.00%
2018/12/25	10	45.53	5	46.10	45.55	5	3,257	0.15%
2018/12/24	0	0.00	4	46.50	46.45	-4	3,351	-0.12%
2018/12/21	4	45.10	6	44.70	45.45	-2	3,470	-0.06%
2018/12/20	8	45.25	8	43.90	43.90	0	3,499	0.00%
2018/12/19	4	46.03	0	0.00	45.85	4	3,503	0.11%
2018/12/17	1	47.20	0	0.00	46.60	1	3,607	0.03%
2018/12/14	10	46.90	10	47.20	47.00	0	3,898	0.00%
2018/12/13	10	47.88	10	48.10	47.90	0	3,935	0.00%
2018/12/12	30	48.68	4	49.71	47.55	26	4,138	0.63%
2018/12/11	0	0.00	1	48.30	49.50	-1	4,085	-0.02%
2018/12/10	1	46.75	0	0.00	45.60	1	3,999	0.03%
2018/12/07	24	48.14	25	47.97	48.40	-1	3,917	-0.03%
2018/12/06	0	0.00	10	46.45	47.00	-10	3,817	-0.26%
2018/12/05	22	47.48	20	47.68	47.70	2	3,731	0.05%
2018/12/04	11	47.99	10	47.70	47.70	1	3,687	0.03%
2018/12/03	50	46.40	0	0.00	47.10	50	3,597	1.39%
2018/11/30	0	0.00	2	45.20	45.00	-2	3,481	-0.06%
2018/11/29	5	43.85	5	43.50	43.50	0	3,399	0.00%
2018/11/28	12	42.41	10	42.55	42.55	2	3,356	0.06%
2018/11/27	20	42.05	20	42.10	42.20	0	3,334	0.00%
2018/11/26	10	41.23	0	0.00	41.10	10	3,295	0.30%
2018/11/23	2	41.18	3	41.48	41.00	-1	3,287	-0.03%
2018/11/22	21	43.05	20	42.00	42.00	1	3,284	0.03%
2018/11/21	11	44.43	10	43.60	43.60	1	3,266	0.03%
2018/11/20	20	45.20	20	44.80	44.80	0	3,232	0.00%
2018/11/16	10	44.60	10	44.60	44.50	0	3,103	0.00%
2018/10/31	2	40.40	0	0.00	40.45	2	3,041	0.07%
2018/10/29	0	0.00	2	39.35	39.20	-2	3,038	-0.07%
2018/10/19	0	0.00	1	43.20	43.55	-1	3,191	-0.03%
2018/10/16	2	44.85	0	0.00	44.25	2	3,205	0.06%
2018/10/12	0	0.00	1	43.20	43.50	-1	3,200	-0.03%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	3	48.68	2	48.35	48.35	1	3,190	0.03%
2018/10/04	0	0.00	1	52.70	52.20	-1	3,106	-0.03%
2018/10/03	2	52.50	0	0.00	52.20	2	3,098	0.06%
2018/10/02	5	54.64	6	53.33	53.20	-1	3,079	-0.03%
2018/09/28	0	0.00	3	52.20	52.00	-3	2,940	-0.10%
2018/09/27	1	52.80	1	53.30	53.30	0	2,888	0.00%
2018/09/21	2	55.45	2	55.40	55.70	0	2,757	0.00%
2018/09/20	3	57.53	4	58.40	56.10	-1	2,679	-0.04%
2018/09/19	1	56.60	1	55.70	55.70	0	2,379	0.00%
2018/09/18	5	55.42	5	55.48	55.70	0	2,297	0.00%
2018/09/17	1	53.80	2	52.65	53.90	-1	2,058	-0.05%
2018/09/07	0	0.00	1	48.25	48.00	-1	2,031	-0.05%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/08/20	1	47.30	0	0.00	47.00	1	2,737	0.04%
2018/08/17	1	49.70	1	48.90	48.90	0	2,698	0.00%
2018/08/16	2	49.00	2	49.18	49.10	0	2,697	0.00%
2018/08/15	0	0.00	2	50.60	49.70	-2	2,705	-0.07%
2018/08/13	1	50.00	0	0.00	50.30	1	2,743	0.04%
2018/08/07	0	0.00	1	53.00	52.80	-1	2,732	-0.04%
2018/08/03	2	52.50	0	0.00	52.50	2	2,807	0.07%
2018/08/02	2	52.00	0	0.00	51.90	2	2,798	0.07%
2018/07/31	0	0.00	2	54.90	55.00	-2	2,811	-0.07%
2018/07/30	1	57.10	0	0.00	56.30	1	2,768	0.04%
2018/07/27	3	56.30	3	56.00	56.00	0	2,683	0.00%
2018/07/26	1	54.70	0	0.00	54.30	1	2,639	0.04%
2018/07/20	0	0.00	3	53.70	53.80	-3	2,614	-0.11%
2018/07/19	2	54.60	0	0.00	54.20	2	2,633	0.08%
2018/07/18	1	54.60	0	0.00	54.70	1	2,645	0.04%
2018/07/13	2	53.60	0	0.00	53.80	2	2,548	0.08%
2018/07/05	0	0.00	1	51.70	51.40	-1	2,487	-0.04%
2018/07/04	1	50.60	0	0.00	50.50	1	2,501	0.04%
2018/07/03	3	50.77	0	0.00	50.50	3	2,503	0.12%
2018/07/02	0	0.00	2	51.40	51.40	-2	2,483	-0.08%
2018/06/28	0	0.00	3	51.63	51.70	-3	2,498	-0.12%
2018/06/26	1	51.40	3	52.23	53.30	-2	2,492	-0.08%
2018/06/25	2	54.80	0	0.00	53.00	2	2,486	0.08%
2018/06/14	1	55.90	1	55.50	55.60	0	2,422	0.00%
2018/06/11	0	0.00	2	57.75	57.70	-2	2,603	-0.08%
2018/06/08	1	57.90	1	59.30	57.80	0	2,846	0.00%
2018/06/07	2	59.45	0	0.00	59.00	2	2,888	0.07%
2018/06/06	0	0.00	2	58.90	59.00	-2	3,147	-0.06%
2018/06/05	6	59.58	3	59.07	58.70	3	3,322	0.09%
2018/06/04	1	59.00	2	58.80	58.80	-1	3,278	-0.03%
2018/05/31	2	57.95	2	58.40	57.50	0	3,234	0.00%
2018/05/30	6	60.85	5	58.82	58.50	1	3,228	0.03%
2018/05/29	8	59.76	6	59.73	59.60	2	3,124	0.06%
2018/05/28	21	58.76	25	60.32	60.00	-4	3,067	-0.13%
2018/05/25	0	0.00	2	55.90	55.70	-2	2,870	-0.07%
2018/05/24	0	0.00	1	56.50	56.00	-1	2,898	-0.03%
2018/05/22	0	0.00	1	56.70	56.60	-1	2,916	-0.03%
2018/05/21	1	55.60	0	0.00	55.60	1	2,864	0.03%
2018/05/18	2	54.00	0	0.00	54.20	2	2,853	0.07%
2018/05/17	1	54.90	0	0.00	53.90	1	2,874	0.03%
2018/05/15	1	56.60	0	0.00	55.50	1	2,902	0.03%
2018/05/11	9	56.31	7	56.34	55.70	2	2,958	0.07%
2018/05/10	0	0.00	1	54.30	54.20	-1	2,906	-0.03%
2018/05/09	4	53.98	4	54.10	54.10	0	2,922	0.00%
2018/05/08	3	55.00	1	55.00	55.30	2	2,959	0.07%
2018/05/07	0	0.00	1	50.30	50.30	-1	2,974	-0.03%
2018/05/03	1	50.30	0	0.00	50.40	1	3,005	0.03%
2018/05/02	0	0.00	1	49.85	50.30	-1	3,022	-0.03%
2018/04/23	0	0.00	8	52.90	52.60	-8	3,080	-0.26%
2018/04/18	0	0.00	10	53.10	53.20	-10	3,149	-0.32%
2018/04/17	0	0.00	9	52.50	52.10	-9	3,175	-0.28%
2018/04/16	0	0.00	2	52.60	52.20	-2	3,275	-0.06%
2018/04/13	0	0.00	4	53.43	53.10	-4	3,345	-0.12%
2018/04/12	0	0.00	10	53.70	53.60	-10	3,390	-0.29%
2018/04/02	4	55.30	10	55.40	54.60	-6	3,484	-0.17%
2018/03/31	3	56.83	0	0.00	55.80	3	3,507	0.09%
2018/03/30	0	0.00	3	55.90	56.20	-3	3,658	-0.08%
2018/03/29	1	55.80	2	56.35	55.80	-1	3,714	-0.03%
2018/03/23	2	54.20	3	54.47	54.10	-1	3,765	-0.03%
2018/03/22	3	55.87	0	0.00	55.40	3	3,776	0.08%
2018/03/21	0	0.00	3	57.00	56.80	-3	3,781	-0.08%
2018/03/20	3	56.20	10	56.50	56.40	-7	3,774	-0.19%
2018/03/19	0	0.00	17	56.71	57.30	-17	3,837	-0.44%
2018/03/16	9	56.81	1	57.20	56.10	8	3,883	0.21%
2018/03/15	0	0.00	16	57.30	57.70	-16	3,907	-0.41%
2018/03/14	11	56.98	17	57.40	57.10	-6	3,863	-0.16%
2018/03/13	14	54.94	4	54.20	54.30	10	3,681	0.27%
2018/03/12	24	55.93	7	54.89	54.80	17	3,709	0.46%
2018/03/09	2	53.60	0	0.00	55.00	2	3,552	0.06%
2018/02/23	2	51.40	5	50.50	51.30	-3	3,969	-0.08%
2018/02/21	0	0.00	1	48.85	49.10	-1	4,013	-0.02%
2018/02/08	1	48.50	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	3	48.67	48.60	-3	4,031	-0.07%
2018/02/06	6	46.55	0	0.00	46.05	6	4,040	0.15%
2018/02/02	2	49.90	0	0.00	49.85	2	3,972	0.05%
2018/02/01	1	50.40	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	50.70	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	49.80	0	0.00	52.40	1	3,977	0.03%
2018/01/29	0	0.00	2	51.80	51.80	-2	3,890	-0.05%
2018/01/26	1	53.00	0	0.00	52.90	1	3,898	0.03%
2018/01/24	1	53.80	4	52.50	53.50	-3	3,999	-0.08%
2018/01/23	1	52.60	0	0.00	52.30	1	4,094	0.02%
2018/01/22	1	52.30	1	51.70	52.30	0	4,118	0.00%
2018/01/18	1	52.20	2	52.30	52.60	-1	4,144	-0.02%
2018/01/17	3	51.90	0	0.00	51.90	3	4,129	0.07%
2018/01/12	2	50.95	0	0.00	50.90	2	4,089	0.05%
2018/01/08	1	54.50	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	56.20	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	2	56.00	56.40	-2	4,033	-0.05%
2018/01/03	1	55.30	5	55.30	55.40	-4	4,027	-0.10%
2018/01/02	0	0.00	1	54.90	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析