加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2812.1903.363907.36904.009.19,7660.09%
2024/05/2710889.7113897.69901.00-39,887-0.03%
2024/05/245828.607.1845.85854.00-2.19,924-0.02%
2024/05/238.1833.248.1839.10834.0009,9040.00%
2024/05/221808.000.4808.00806.000.69,8230.01%
2024/05/219.1804.085.3803.19811.003.99,9620.04%
2024/05/203.1825.852805.50802.001.19,9630.01%
2024/05/175863.007.6864.90860.00-2.69,892-0.03%
2024/05/165832.415.8841.98850.00-0.89,829-0.01%
2024/05/151797.002804.50795.00-19,859-0.01%
2024/05/146.1791.314791.00797.002.19,9630.02%
2024/05/136813.0012813.33801.00-610,083-0.06%
2024/05/1011819.275821.60810.00610,1890.06%
2024/05/094838.528.1845.80848.00-410,275-0.04%
2024/05/083834.912827.50831.00110,2320.01%
2024/05/071791.002817.10830.00-110,524-0.01%
2024/05/0639815.6733811.18800.00610,5580.06%
2024/05/037825.988818.38817.00-110,521-0.01%
2024/05/0211817.5511819.27821.00010,4900.00%
2024/04/3032807.0530804.63800.00210,4110.02%
2024/04/2910.8803.878807.00796.002.710,4050.03%
2024/04/264821.0010.4831.99826.00-6.410,556-0.06%
2024/04/253781.333788.03770.00010,4040.00%
2024/04/242751.004.2764.77771.00-2.210,317-0.02%
2024/04/233712.007712.57701.00-410,331-0.04%
2024/04/2212.3732.754737.05700.008.210,2420.08%
2024/04/197.1779.544.1758.51777.002.910,1150.03%
2024/04/186.1807.874805.03803.002.110,0160.02%
2024/04/174780.478.2781.58799.00-4.29,910-0.04%
2024/04/164.1744.343740.67740.001.19,8050.01%
2024/04/157.2785.735.1777.15776.002.29,6960.02%
2024/04/122778.502774.00772.0009,5550.00%
2024/04/117.4767.242789.82757.005.49,4450.06%
2024/04/105837.405825.20809.0009,2470.00%
2024/04/095853.005848.40865.0009,1250.00%
2024/04/0810833.1010841.40860.0009,0150.00%
2024/04/0310759.7715766.40796.00-58,955-0.06%
2024/04/0273741.3372717.88730.0018,7980.01%
2024/04/017705.718.3709.52723.00-1.38,657-0.02%
2024/03/2915684.6716685.51689.00-18,521-0.01%
2024/03/288.1663.557.1662.96659.001.18,4010.01%
2024/03/277.1665.827662.00680.000.18,3340.00%
2024/03/263.1682.762668.50666.001.18,2570.01%
2024/03/257715.435706.00698.0028,1500.02%
2024/03/229711.899709.79702.0008,1290.00%
2024/03/219693.5614.1704.81696.00-5.18,034-0.06%
2024/03/208684.869678.78667.00-17,922-0.01%
2024/03/198.1698.207680.34655.001.17,8080.01%
2024/03/1812704.2511.1703.97724.000.97,6510.01%
2024/03/1514693.6116.3680.84670.00-2.37,494-0.03%
2024/03/1412.3641.9410642.80662.002.37,2510.03%
2024/03/1317710.2615690.93677.0026,9790.03%
2024/03/129662.0012.1686.33690.00-3.16,704-0.05%
2024/03/1117605.0015.4621.21628.001.66,5040.02%
2024/03/0814.5580.9814577.42571.000.56,3740.01%
2024/03/0716.5614.2011.1601.12591.005.56,1790.09%
2024/03/0616.1596.6218606.56628.00-25,830-0.03%
2024/03/058.6578.499575.56571.00-0.45,655-0.01%
2024/03/047578.005.1570.37572.001.95,5610.03%
2024/03/0112.1552.7513.1555.18559.00-1.15,465-0.02%
2024/02/2917.1503.0726523.60534.00-95,314-0.17%
2024/02/2720.1477.1516.5480.52496.003.65,1610.07%
2024/02/2616463.3511459.95470.0055,0720.10%
2024/02/238.4468.679464.89457.50-0.65,054-0.01%
2024/02/2213462.4610.1465.00467.002.95,0500.06%
2024/02/2110447.6013448.38445.00-35,032-0.06%
2024/02/209.1439.3911438.73447.50-1.95,035-0.04%
2024/02/197442.297445.57441.5005,1630.00%
2024/02/1611.7457.9510457.70447.001.75,2310.03%
2024/02/155.5451.6811.1459.09469.00-5.65,141-0.11%
2024/02/0526.1430.0121427.07426.505.15,0210.10%
2024/02/023415.172.2411.58425.000.84,8860.02%
2024/02/014388.128385.65386.50-44,795-0.08%
2024/01/3111.2380.049.1381.12376.5024,8290.04%
2024/01/3025390.9617.6393.27392.507.44,7710.16%
2024/01/293370.507.6371.33374.00-4.64,522-0.10%
2024/01/262.7360.5800.00356.002.74,4410.06%
2024/01/254.2375.555374.20370.00-0.84,442-0.02%
2024/01/247371.436373.57372.0014,4160.02%
2024/01/232.1378.004379.11375.00-1.94,437-0.04%
2024/01/226371.9210.4371.97386.00-4.44,404-0.10%
2024/01/191350.991.8352.19357.50-0.84,275-0.02%
2024/01/183.2342.665.1344.82348.00-1.84,251-0.04%
2024/01/173346.991344.50342.0024,2530.05%
2024/01/160337.752338.00338.50-24,244-0.05%
2024/01/152333.012335.00336.0004,2480.00%
2024/01/126333.426333.67333.0004,3000.00%
2024/01/114.1330.544.5328.89331.50-0.44,306-0.01%
2024/01/103321.333319.33321.5004,3510.00%
2024/01/094.3321.424325.75318.500.34,4070.01%
2024/01/080323.251322.50324.50-14,429-0.02%
2024/01/053.1326.200.1327.50323.0034,4740.07%
2024/01/040.3333.641328.00332.00-0.74,496-0.02%
2024/01/032.1338.962342.75337.500.14,5320.00%
2024/01/022348.752347.25344.5004,5760.00%
2023/12/294353.004.1352.76352.50-0.14,6090.00%
2023/12/281.2347.171348.50347.000.24,5740.00%
2023/12/272.1344.905.1342.65350.50-34,624-0.07%
2023/12/260.1344.0200.00343.500.14,6870.00%
2023/12/251344.000346.00346.0014,8070.02%
2023/12/222346.493339.56339.00-14,867-0.02%
2023/12/210.2338.5000.00343.000.24,9680.00%
2023/12/2000.003340.33342.50-35,036-0.06%
2023/12/191332.0100.00335.5015,1240.02%
2023/12/180340.3200.00342.5005,1840.00%
2023/12/150.3333.500.1336.00332.500.25,2940.00%
2023/12/140340.5000.00339.0005,3930.00%
2023/12/133340.023339.00339.0005,5180.00%
2023/12/120341.2500.00343.0005,6460.00%
2023/12/110343.5000.00343.0005,8280.00%
2023/12/084347.0800.00341.0045,8910.07%
2023/12/072.2348.821346.00346.001.25,9490.02%
2023/12/0610350.2000.00349.00106,0290.17%
2023/12/050.2343.3700.00340.500.26,1760.00%
2023/12/044353.234346.75346.0006,2840.00%
2023/12/010359.5000.00356.5006,4670.00%
2023/11/3010364.3010363.00366.0006,6290.00%
2023/11/2710.1355.688359.63350.002.16,7690.03%
2023/11/247374.936369.50370.5016,7460.02%
2023/11/220378.501382.50379.50-16,703-0.01%
2023/11/216376.585.2378.36386.500.86,7360.01%
2023/11/202363.252.5373.94376.00-0.56,861-0.01%
2023/11/172.4342.982344.00350.000.46,7750.01%
2023/11/1600.009.1341.68347.50-9.16,796-0.13%
2023/11/1513.5340.2913.1343.37333.000.56,7400.01%
2023/11/144330.505334.50336.00-16,785-0.01%
2023/11/134.3331.534330.38331.000.36,8850.00%
2023/11/104331.635330.70330.00-16,911-0.01%
2023/11/096333.009.2332.17334.00-3.26,959-0.05%
2023/11/0812326.8812326.54330.0006,9410.00%
2023/11/0714314.5717312.24316.50-36,835-0.04%
2023/11/063302.177.1308.75313.00-4.16,946-0.06%
2023/11/034297.004297.38297.0007,1000.00%
2023/11/0212296.2914291.07297.50-27,387-0.03%
2023/11/0119283.3419283.00283.5007,5170.00%
2023/10/317292.784298.50284.5037,6480.04%
2023/10/308297.994295.00297.5047,7900.05%
2023/10/2729301.3427.3298.55297.001.77,9080.02%
2023/10/265309.105313.00309.0008,2930.00%
2023/10/259312.5610314.50314.00-18,352-0.01%
2023/10/246303.256304.92312.0008,4140.00%
2023/10/237307.485310.60300.5028,4130.02%
2023/10/2010305.4511303.77310.00-18,668-0.01%
2023/10/193302.662300.00308.5018,9050.01%
2023/10/1816.1299.9212305.08298.5049,1000.04%
2023/10/1722317.3822315.02310.5009,1340.00%
2023/10/168.1314.757313.57320.501.19,1310.01%
2023/10/136.1322.296323.67317.500.19,1650.00%
2023/10/124325.884324.38330.0009,1500.00%
2023/10/117319.5014320.18318.00-79,180-0.08%
2023/10/064328.994326.50326.0009,2720.00%
2023/10/055332.207330.92331.00-29,353-0.02%
2023/10/046314.997318.63321.00-19,347-0.01%
2023/10/0314325.5313327.27322.5019,3620.01%
2023/10/0219329.2121.4331.23330.00-2.49,380-0.03%
2023/09/2820318.8521321.38319.00-19,358-0.01%
2023/09/2715316.9015314.97318.0009,2850.00%
2023/09/265321.9013319.84315.50-89,325-0.09%
2023/09/2518312.5814309.29312.5049,2060.04%
2023/09/2221308.7918307.58310.0039,2170.03%
2023/09/2127.1305.9424297.27308.503.19,1090.03%
2023/09/2019.1316.1319308.74302.500.19,0140.00%
2023/09/195312.205315.49309.0008,9870.00%
2023/09/1811.1319.437316.29311.004.18,9040.05%
2023/09/1516337.0617340.59344.00-18,798-0.01%
2023/09/144331.508.1333.60343.00-4.18,747-0.05%
2023/09/139.3311.196310.42317.503.38,6060.04%
2023/09/1211.1316.6710315.00309.501.18,6220.01%
2023/09/1113.1316.0811321.36314.002.18,6270.02%
2023/09/086331.677336.87326.50-18,549-0.01%
2023/09/0713335.2314334.96340.00-18,477-0.01%
2023/09/0614325.4014325.58336.0008,3920.00%
2023/09/0517309.9125.1314.64320.00-8.18,294-0.10%
2023/09/045300.405296.52306.0008,1800.00%
2023/09/017288.218288.81287.00-18,142-0.01%
2023/08/314278.883.1281.79286.000.98,2240.01%
2023/08/305288.705284.90283.5008,3290.00%
2023/08/2910286.958285.06285.0028,5470.02%
2023/08/283287.493286.50286.5008,5520.00%
2023/08/2520.1297.6620299.85294.500.18,5320.00%
2023/08/249315.5615.3315.75308.50-6.38,511-0.07%
2023/08/2315.1306.9716306.72305.00-0.98,381-0.01%
2023/08/2214309.9610308.95309.0048,5280.05%
2023/08/219305.949312.06307.0008,6460.00%
2023/08/1814.1313.0220309.33302.00-5.98,549-0.07%
2023/08/1719.1302.8215.3306.69312.503.88,4470.04%
2023/08/167291.217288.57294.0008,3660.00%
2023/08/153284.009283.67284.00-68,430-0.07%
2023/08/149.1275.135272.92275.004.18,4590.05%
2023/08/1122276.6123275.98277.50-18,515-0.01%
2023/08/1021278.7817283.56273.0048,5140.05%
2023/08/0924304.9825304.96298.00-18,517-0.01%
2023/08/0843313.2148.1305.43311.50-5.18,360-0.06%
2023/08/071278.508289.87299.00-78,127-0.09%
2023/08/0418.2267.8219266.32272.00-0.88,034-0.01%
2023/08/0229.6267.9135260.44257.50-5.48,062-0.07%
2023/08/0126.5285.0323282.28280.003.58,0600.04%
2023/07/3148.9306.8033.5305.04288.5015.48,1140.19%
2023/07/286.5302.384303.88312.502.57,7140.03%
2023/07/274314.383305.33304.0017,7070.01%
2023/07/263.3305.932304.50307.001.37,6760.02%
2023/07/2518.1326.5418309.35305.0007,7440.00%
2023/07/2416321.0016.6323.48338.00-0.67,613-0.01%
2023/07/219301.5219299.84307.50-107,361-0.14%
2023/07/209288.896291.17288.0037,1980.04%
2023/07/1914286.579283.94283.5057,1220.07%
2023/07/185.2295.630285.50293.005.27,1430.07%
2023/07/170.3293.576295.00295.50-5.77,117-0.08%
2023/07/1410.2299.974302.00300.006.27,1050.09%
2023/07/134305.4014.2310.73297.00-10.27,188-0.14%
2023/07/125297.298294.31296.50-37,056-0.04%
2023/07/116282.081.3281.60278.504.86,9520.07%
2023/07/106279.756280.92278.5006,9330.00%
2023/07/076.1286.572290.00282.004.16,9500.06%
2023/07/0611.2301.422304.50296.509.27,0250.13%
2023/07/052.4318.532317.00314.500.47,0830.00%
2023/07/043325.836318.42323.50-37,113-0.04%
2023/07/033307.331302.00319.5027,0940.03%
2023/06/304.2295.175296.50297.00-0.87,073-0.01%
2023/06/296.2278.457.2283.96281.00-17,092-0.01%
2023/06/281277.003279.83275.00-27,299-0.03%
2023/06/274.2279.741282.29276.503.27,4090.04%
2023/06/263290.5000.00296.0037,4200.04%
2023/06/214295.134293.38292.5007,4210.00%
2023/06/201297.003295.33294.50-27,438-0.03%
2023/06/199286.396286.92286.5037,5960.04%
2023/06/153298.504298.87300.50-17,574-0.01%
2023/06/141294.001.1295.92291.00-0.17,4640.00%
2023/06/137294.646.1293.36295.0017,4160.01%
2023/06/1200.001291.50291.00-17,295-0.01%
2023/06/094294.253.1294.68298.500.97,2320.01%
2023/06/086288.006287.92286.0007,1140.00%
2023/06/071285.502.5288.20295.00-1.57,039-0.02%
2023/06/0600.001288.00285.00-16,961-0.01%
2023/06/0520277.0819279.29280.0016,8330.01%
2023/06/025278.008282.88285.50-36,687-0.04%
2023/06/016269.506269.00269.0006,4530.00%
2023/05/3100.002269.00270.00-26,407-0.03%
2023/05/307271.0010.1271.19271.50-36,360-0.05%
2023/05/2910275.5510276.00273.5006,2950.00%
2023/05/269277.065.5277.50279.003.56,1990.06%
2023/05/255268.306270.18274.00-15,998-0.02%
2023/05/240249.0000.00252.0005,8020.00%
2023/05/234250.993251.83249.0015,7670.02%
2023/05/224258.004253.50252.5005,7040.00%
2023/05/196257.858261.63262.50-25,627-0.04%
2023/05/189254.618255.31258.0015,5090.02%
2023/05/172246.004247.38248.50-25,441-0.04%
2023/05/166.1235.985237.00238.001.15,3720.02%
2023/05/154.1232.964234.25231.500.15,2720.00%
2023/05/124246.2500.00248.5045,1210.08%
2023/05/112249.002.1250.71247.00-0.15,0280.00%
2023/05/091255.501251.00255.5004,8800.00%
2023/05/0812242.009.1248.15250.002.94,6920.06%
2023/05/051243.001239.00240.5004,4910.00%
2023/05/0400.001236.00235.50-14,259-0.02%
2023/05/032247.000239.50233.5024,1190.05%
2023/05/021250.0000.00249.0014,0150.02%
2023/04/2810249.159.1248.02248.000.93,9270.02%
2023/04/274237.382238.50249.0023,7650.05%
2023/04/2000.003.3237.14239.00-3.33,318-0.10%
2023/04/1900.001.6245.28243.00-1.63,255-0.05%
2023/04/180.1248.001.2245.00249.00-1.13,217-0.03%
2023/04/1700.002.2249.93251.00-2.23,050-0.07%
2023/04/145250.006251.08247.50-13,005-0.03%
2023/04/132.3249.173.3248.06249.00-12,949-0.03%
2023/04/121.1254.231251.00254.500.12,8660.00%
2023/04/116.5246.486249.75250.000.52,7600.02%
2023/04/102235.258236.44245.00-62,591-0.23%
2023/04/070.2225.5000.00230.000.22,4180.01%
2023/04/065.1221.956224.08226.00-0.92,317-0.04%
2023/03/311221.000.1217.00220.5012,2090.04%
2023/03/301223.5000.00222.0012,1760.05%
2023/03/298.2217.0511219.32216.00-2.92,063-0.14%
2023/03/2811.1214.2110217.20209.001.11,8460.06%
2023/03/270.1203.004.3208.76213.50-4.21,714-0.24%
2023/03/242192.254192.50194.50-21,618-0.12%
2023/03/231191.0000.00192.0011,6070.06%
2023/03/229187.6121.2187.58192.00-12.21,608-0.76%
2023/03/213.2174.724176.50178.50-0.81,387-0.06%
2023/03/201168.502167.75168.50-11,293-0.08%
2023/03/0900.001163.00163.50-11,371-0.07%
2023/03/063165.173166.00165.5001,4010.00%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/0200.000161.50160.0001,4500.00%
2023/03/012160.7500.00162.0021,4990.13%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/232159.0000.00159.0021,5890.13%
2023/02/222159.0000.00159.0021,6160.12%
2023/02/212165.7500.00165.0021,6050.12%
2023/02/151169.0000.00168.0011,6230.06%
2023/02/141168.004165.38169.50-31,573-0.19%
2023/02/096161.845164.00161.0011,5470.07%
2023/02/082163.001164.00163.5011,5390.06%
2023/02/0700.001163.50165.00-11,534-0.07%
2023/02/0300.001159.00159.00-11,510-0.07%
2023/02/0200.001159.00160.50-11,509-0.07%
2023/02/011156.501157.00158.0001,5130.00%
2023/01/311154.501156.00155.0001,5100.00%
2023/01/300152.5000.00151.0001,5070.00%
2023/01/121151.5000.00150.5011,5390.06%
2023/01/0500.000153.00150.5001,6300.00%
2022/12/233150.171149.50151.0022,0300.10%
2022/12/221152.002151.00152.00-12,055-0.05%
2022/12/1613159.544162.50158.5092,1410.42%
2022/12/152165.252.1166.04167.00-0.12,1250.00%
2022/12/144163.501159.00163.5032,1320.14%
2022/12/132157.006156.50156.50-42,135-0.19%
2022/12/121155.501157.00154.0002,1170.00%
2022/12/091155.501158.00158.5002,1220.00%
2022/12/084155.5000.00157.0042,1430.19%
2022/12/0700.001153.50152.50-12,183-0.05%
2022/12/053160.5000.00159.0032,2060.14%
2022/12/022156.751157.50156.5012,1920.05%
2022/12/011158.501.5158.33158.00-0.52,189-0.02%
2022/11/300.5155.502153.75155.50-1.52,181-0.07%
2022/11/290.1150.5000.00150.000.12,1810.00%
2022/11/282151.2500.00150.5022,2030.09%
2022/11/252154.502155.75152.5002,2220.00%
2022/11/241151.0000.00153.0012,1790.05%
2022/11/231153.001152.00152.0002,1560.00%
2022/11/2200.0035151.20152.50-352,134-1.64%
2022/11/211150.0010153.50152.00-92,108-0.43%
2022/11/1800.003147.17147.00-32,075-0.14%
2022/11/1723144.372144.50143.50212,0521.02%
2022/11/1600.005140.00140.50-52,086-0.24%
2022/11/1400.002137.50136.50-22,119-0.09%
2022/11/113140.0000.00139.0032,1470.14%
2022/11/1010135.0000.00136.50102,1810.46%
2022/11/0912134.634133.00135.0082,2090.36%
2022/11/0800.003132.00130.50-32,253-0.13%
2022/11/011122.5000.00124.0012,5670.04%
2022/10/2600.003119.00118.00-32,907-0.10%
2022/10/253120.5000.00120.0032,9160.10%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/1900.004124.50122.00-43,061-0.13%
2022/10/186122.1700.00122.0063,0990.19%
2022/10/172113.0000.00118.0023,1260.06%
2022/10/144121.504122.50120.0003,1540.00%
2022/10/130.1120.0000.00117.000.13,1770.00%
2022/10/113121.5010121.75120.50-73,191-0.22%
2022/10/063135.501137.00137.0023,2130.06%
2022/10/051141.5000.00144.0013,1830.03%
2022/10/0413140.548142.25142.5053,1750.16%
2022/10/031143.002142.00139.50-13,163-0.03%
2022/09/302140.251142.00142.0013,3160.03%
2022/09/292.1138.381139.00137.001.13,5320.03%
2022/09/281140.509139.78135.50-83,633-0.22%
2022/09/273147.171148.00147.0023,6430.05%
2022/09/2600.002150.25147.00-23,639-0.05%
2022/09/2300.001159.00157.50-13,654-0.03%
2022/09/221163.501158.50163.5003,6560.00%
2022/09/207161.211167.50165.0063,6220.17%
2022/09/1900.005160.50159.50-53,574-0.14%
2022/09/169159.788159.50157.5013,6110.03%
2022/09/148163.191163.00163.5073,6910.19%
2022/09/132159.5000.00160.0023,6930.05%
2022/09/123159.507159.00158.50-43,738-0.11%
2022/09/0800.003152.00150.50-33,846-0.08%
2022/09/021156.5000.00157.0014,4020.02%
2022/08/302152.0000.00153.5024,4640.04%
2022/08/295.3151.3100.00151.505.34,4910.12%
2022/08/262158.0000.00157.0024,4930.04%
2022/08/2400.002154.75155.00-24,639-0.04%
2022/08/233154.331155.00154.0024,6640.04%
2022/08/2200.002161.50159.00-24,683-0.04%
2022/08/1500.003158.00157.00-34,796-0.06%
2022/08/122155.5000.00155.0024,8860.04%
2022/08/113155.0000.00154.0035,0190.06%
2022/08/091169.001166.50167.0005,0300.00%
2022/08/081168.001167.00169.0004,9930.00%
2022/08/055163.104162.50164.0014,9340.02%
2022/08/042150.002150.75154.0004,8130.00%
2022/08/033164.5000.00165.0034,6820.06%
2022/08/0200.001168.50170.50-14,617-0.02%
2022/08/011176.501175.00175.0004,6010.00%
2022/07/281168.001171.50172.0004,5780.00%
2022/07/274172.004170.25177.5004,4980.00%
2022/07/2600.001174.00172.00-14,465-0.02%
2022/07/252177.002178.00176.0004,4680.00%
2022/07/212175.252176.25177.0004,4180.00%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/151165.0000.00168.0014,3450.02%
2022/07/134156.383157.83155.5014,2180.02%
2022/07/123.3152.295152.90152.50-1.74,206-0.04%
2022/07/088.1157.469149.67157.00-14,137-0.02%
2022/07/072140.004.1141.02150.00-2.13,978-0.05%
2022/07/066.1138.176146.00137.500.13,7520.00%
2022/07/045152.505149.80156.5003,6460.00%
2022/07/011.2158.501159.00150.500.23,6400.01%
2022/06/281.1169.910.1171.50169.001.13,5630.03%
2022/06/240.1173.003172.83170.00-2.93,556-0.08%
2022/06/239177.894175.38178.0053,5070.14%
2022/06/220.1181.003183.33175.50-33,496-0.08%
2022/06/215177.102177.78181.0033,4530.09%
2022/06/2000.003175.67173.50-33,472-0.09%
2022/06/178171.137171.64177.5013,4830.03%
2022/06/163.1181.743180.16169.000.13,4220.00%
2022/06/157190.774190.63184.5033,2000.10%
2022/06/1400.0048.1193.31194.50-48.13,046-1.58%
2022/06/131178.5000.00178.0012,9410.03%
2022/06/101174.512179.00179.50-12,975-0.03%
2022/06/090.2176.7700.00179.500.22,9720.01%
2022/06/080185.2500.00185.0002,9070.00%
2022/06/060184.252184.25185.00-22,993-0.07%
2022/06/021190.9131188.16187.50-303,048-0.98%
2022/06/012192.5046.2189.42190.00-44.23,040-1.45%
2022/05/311182.501182.50184.5003,0110.00%
2022/05/302181.504181.75186.00-23,048-0.07%
2022/05/275180.203178.50176.0023,0290.07%
2022/05/260.1177.005177.10178.00-4.93,010-0.16%
2022/05/257.1178.5100.00180.007.13,1170.23%
2022/05/2400.002184.50175.00-23,202-0.06%
2022/05/234.2184.625183.70183.50-0.83,211-0.02%
2022/05/206.2187.404188.38189.502.23,2110.07%
2022/05/199180.947181.43185.0023,1140.06%
2022/05/181.1174.2256177.09176.50-54.93,053-1.80%
2022/05/175164.9000.00168.5053,0550.16%
2022/05/131152.5000.00152.0013,2310.03%
2022/05/1000.001160.00161.00-13,310-0.03%
2022/05/0900.0010161.15161.50-103,402-0.29%
2022/05/060.1165.0000.00164.000.13,4820.00%
2022/05/050170.5000.00170.5003,6470.00%
2022/04/260.3161.5000.00160.000.33,8190.01%
2022/04/252163.251161.50162.0013,8800.03%
2022/04/1900.005179.50179.00-53,972-0.13%
2022/04/183184.1700.00182.5034,0350.07%
2022/04/131185.001184.00184.0004,3260.00%
2022/03/301212.0000.00206.5014,2800.02%
2022/03/2500.001205.00205.50-14,312-0.02%
2022/03/232208.258209.50214.00-64,256-0.14%
2022/03/2216201.0615203.83199.5014,2110.02%
2022/03/2114205.078207.56206.5064,1490.14%
2022/03/181216.001219.00219.5004,0940.00%
2022/03/176216.006219.07220.0004,0920.00%
2022/03/1600.001211.50215.00-14,101-0.02%
2022/03/152204.0000.00203.5024,1030.05%
2022/03/142220.2500.00222.0024,1740.05%
2022/03/101218.001219.50219.5004,1910.00%
2022/03/081.1217.451211.00210.500.14,1010.00%
2022/03/072227.008.5223.95218.50-6.54,043-0.16%
2022/03/043237.332233.53232.0014,0120.02%
2022/03/036239.670238.50239.5063,9910.15%
2022/03/021245.0000.00246.5013,9220.03%
2022/03/011254.001252.00251.5003,8850.00%
2022/02/251258.001256.50255.5003,8780.00%
2022/02/241253.502253.00253.50-13,760-0.03%
2022/02/2335252.0020.1243.02252.0014.93,6540.41%
2022/02/225239.605239.90238.0003,6030.00%
2022/02/181244.002.5247.63250.00-1.53,541-0.04%
2022/02/175244.408245.38243.00-33,446-0.09%
2022/02/1600.001245.00242.50-13,318-0.03%
2022/02/151.1242.4812240.21240.00-113,273-0.33%
2022/02/140230.502232.50231.00-23,181-0.06%
2022/02/1000.001230.00230.00-13,109-0.03%
2022/02/098233.636234.75236.5023,0630.07%
2022/02/080232.505232.50237.00-52,958-0.17%
2022/02/0700.001230.00232.50-12,860-0.03%
2022/01/263203.5013206.19218.00-102,677-0.37%
2022/01/2513203.693202.50202.50102,5730.39%
2022/01/213217.171218.50209.0022,5340.08%
2022/01/201219.001221.00221.0002,4830.00%
2022/01/185219.605221.10224.0002,4250.00%
2022/01/170223.002222.50224.00-22,336-0.09%
2022/01/142216.501.1212.23219.500.92,2980.04%
2022/01/132217.753218.50217.00-12,261-0.04%
2022/01/122218.752217.75220.5002,2220.00%
2022/01/112220.751216.00217.0012,1770.05%
2022/01/104215.755217.80224.00-12,102-0.05%
2022/01/074213.388216.81219.50-42,018-0.20%
2022/01/063211.507207.71212.50-41,838-0.22%
2022/01/055203.0000.00202.5051,7420.29%
2022/01/041205.5011204.73205.00-101,731-0.58%
2021/12/2400.001202.50202.50-11,648-0.06%
2021/12/2300.005205.50203.00-51,634-0.31%
2021/12/221201.0011203.00203.50-101,626-0.61%
2021/12/2110201.0036196.94200.50-261,607-1.62%
2021/12/200194.0000.00193.0001,5930.00%
2021/12/171194.0000.00193.0011,6260.06%
2021/12/152199.9900.00196.5021,5670.13%
2021/12/145201.505197.00197.0001,5520.00%
2021/12/135198.505196.50196.0001,5100.00%
2021/12/100196.0000.00194.5001,4990.00%
2021/12/093202.171204.00202.5021,4200.14%
2021/12/080205.001202.00203.00-11,371-0.07%
2021/12/071195.001193.50194.5001,2390.00%
2021/12/0637191.962194.00193.50351,2102.89%
2021/12/0310190.8500.00189.50101,1920.84%
2021/12/0252192.2900.00189.50521,2654.11%
2021/12/0113189.128193.00193.0051,2770.39%
2021/11/3027191.4818191.53191.5091,2880.70%
2021/11/292187.5000.00188.5021,3250.15%
2021/11/261182.0000.00180.0011,4270.07%
2021/11/2500.001188.50187.00-11,414-0.07%
2021/11/242186.5027185.76184.50-251,394-1.79%
2021/11/2354185.4100.00185.00541,3484.01%
2021/11/2246180.7900.00186.00461,3203.48%
2021/11/1911181.271182.00178.00101,2890.78%
2021/11/1700.0011178.91179.00-111,264-0.87%
2021/11/1600.001173.50173.00-11,231-0.08%
2021/11/151169.5000.00169.0011,2060.08%
2021/11/122176.503173.67171.00-11,200-0.08%
2021/11/112169.5000.00168.0021,1480.17%
2021/11/105162.7000.00162.5051,1380.44%
2021/10/121158.5000.00158.0011,4070.07%
2021/10/0600.001160.00156.00-11,462-0.07%
2021/09/277172.366172.00172.0011,6120.06%
2021/09/241177.003175.83177.00-21,612-0.12%
2021/09/230168.0000.00170.0001,5940.00%
2021/09/1000.004167.50168.00-42,124-0.19%
2021/09/092164.2500.00164.5022,2890.09%
2021/09/084162.8800.00158.0042,2900.17%
2021/09/074167.251167.00164.5032,2740.13%
2021/09/065189.5011184.45181.50-62,207-0.27%
2021/09/0300.006189.00187.00-62,160-0.28%
2021/09/023188.504183.75189.00-12,132-0.05%
2021/09/017182.1424184.77186.50-172,037-0.83%
2021/08/312172.5000.00172.5021,9110.10%
2021/08/272169.2500.00167.0021,9700.10%
2021/08/2400.002166.50176.50-22,029-0.10%
2021/08/1714154.3900.00151.00142,1230.66%
2021/08/1113168.0000.00167.00132,1690.60%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/092180.7500.00179.0022,2130.09%
2021/08/066186.6700.00187.0062,2380.27%
2021/08/055192.602189.00188.5032,2690.13%
2021/08/0410190.609190.00190.0012,2970.04%
2021/07/2900.001.1181.41180.50-1.12,372-0.05%
2021/07/282181.2500.00179.5022,3860.08%
2021/07/272188.5000.00184.0022,4230.08%
2021/07/221185.001186.50186.0002,4890.00%
2021/07/211186.503188.83184.00-22,490-0.08%
2021/07/202179.502184.50180.0002,4150.00%
2021/07/194182.001.1181.55180.502.92,4250.12%
2021/07/153184.0000.00183.5032,4800.12%
2021/07/144180.751184.50184.0032,4810.12%
2021/07/082.5194.323192.54192.00-0.52,466-0.02%
2021/07/0700.0020189.00192.00-202,444-0.82%
2021/07/060.5186.5000.00186.000.52,4200.02%
2021/07/050188.0000.00187.0002,4240.00%
2021/07/020186.003190.00187.50-32,409-0.12%
2021/07/0100.000190.00185.0002,4050.00%
2021/06/3000.0066187.08188.00-662,400-2.75%
2021/06/2900.004193.25190.50-42,391-0.17%
2021/06/2800.001192.00192.00-12,381-0.04%
2021/06/258198.251199.00196.0072,3850.29%
2021/06/2410198.005202.00199.5052,3480.21%
2021/06/2312198.133197.00198.0092,3340.39%
2021/06/2210204.9519208.84199.50-92,278-0.40%
2021/06/214.1192.8529201.53206.00-24.92,132-1.17%
2021/06/1800.0017192.03195.00-171,939-0.88%
2021/06/172177.502177.50177.5001,7800.00%
2021/06/162175.5000.00174.0021,7770.11%
2021/06/1520176.003176.00178.50171,7920.95%
2021/06/1110175.0000.00174.00101,8030.55%
2021/06/1010173.8000.00175.00101,8080.55%
2021/06/097173.935172.50172.5021,8010.11%
2021/06/0824176.384174.75174.50201,8081.11%
2021/06/0713174.4612175.33176.5011,8020.06%
2021/06/0421170.861174.00170.00201,7671.13%
2021/06/032170.004170.00170.50-21,763-0.11%
2021/06/024172.0000.00170.0041,7570.23%
2021/06/013177.004177.88175.50-11,730-0.06%
2021/05/318175.3810177.45177.00-21,687-0.12%
2021/05/2800.0011164.95167.00-111,614-0.68%
2021/05/2600.002159.50160.00-21,747-0.11%
2021/05/253160.003163.50161.0001,7570.00%
2021/05/202147.5000.00148.0021,7440.11%
2021/05/180148.001149.50149.50-11,769-0.06%
2021/05/1700.001137.00136.00-11,767-0.06%
2021/05/131154.501148.50154.0001,7640.00%
2021/05/121154.011149.50146.0001,7440.00%
2021/05/1110159.0000.00152.00101,7040.59%
2021/05/106.1170.7200.00167.506.11,6830.36%
2021/05/072180.503182.50179.00-11,682-0.06%
2021/05/051175.5000.00171.0011,6930.06%
2021/05/043172.501166.00170.5021,7080.12%
2021/05/030175.0000.00175.5001,7120.00%
2021/04/295182.303185.00183.0021,7370.12%
2021/04/286182.5000.00181.5061,7660.34%
2021/04/272187.5110188.00188.00-81,839-0.43%
2021/04/264.1191.5300.00191.504.11,9210.21%
2021/04/234185.508190.75194.50-41,980-0.20%
2021/04/2217193.6514190.00190.0032,0910.14%
2021/04/212201.0000.00200.0022,2560.09%
2021/04/1900.000.1205.00203.50-0.12,7330.00%
2021/04/162203.003201.83203.00-12,781-0.04%
2021/04/153206.171205.00205.0022,8340.07%
2021/04/143206.331204.50208.0022,8250.07%
2021/04/131215.5000.00212.0012,8250.04%
2021/04/121213.5000.00212.5012,8610.03%
2021/04/061217.003215.00214.00-22,837-0.07%
2021/04/011216.501219.50216.5002,8360.00%
2021/03/312.1218.524221.25220.00-22,835-0.07%
2021/03/302218.506219.08220.00-42,823-0.14%
2021/03/292214.001214.50214.5012,8050.04%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/1900.001215.00214.50-12,836-0.04%
2021/03/183213.5000.00213.5032,8490.11%
2021/03/178217.384216.75217.0042,8970.14%
2021/03/1218212.141216.00212.50172,9790.57%
2021/03/103213.5000.00211.0033,0870.10%
2021/03/092212.0000.00211.5023,1930.06%
2021/03/085216.6000.00215.5053,2890.15%
2021/03/053218.0000.00217.5033,3000.09%
2021/03/047218.722221.00218.0053,3150.15%
2021/03/0300.003219.50222.00-33,326-0.09%
2021/03/028220.001225.00218.5073,3500.21%
2021/02/2600.009226.50220.50-93,384-0.27%
2021/02/2517216.2116219.28216.0013,3040.03%
2021/02/241218.505219.60217.00-43,335-0.12%
2021/02/237218.0818221.47219.50-113,365-0.33%
2021/02/220225.001223.50223.00-13,382-0.03%
2021/02/193226.847.2227.63226.50-4.23,438-0.12%
2021/02/181222.004221.50221.50-33,597-0.08%
2021/02/1700.005221.30220.50-53,687-0.14%
2021/02/058216.691217.50216.5073,8860.18%
2021/02/0411208.738214.31214.5034,2960.07%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/022208.0000.00209.0024,3990.05%
2021/02/018208.565207.80208.5034,4310.07%
2021/01/292212.506212.50212.00-44,472-0.09%
2021/01/289217.5000.00215.0094,5180.20%
2021/01/2700.004217.50217.50-44,549-0.09%
2021/01/268217.883218.83219.0054,5530.11%
2021/01/2515.2220.697.2221.78222.0084,5370.18%
2021/01/225225.104222.75222.0014,4950.02%
2021/01/217229.291227.00226.5064,4630.13%
2021/01/205231.802230.75224.0034,4100.07%
2021/01/1918244.5010245.40238.5084,2960.19%
2021/01/186.2243.864244.38245.002.24,2230.05%
2021/01/155245.0033244.74244.50-284,180-0.67%
2021/01/1420248.0010246.50245.00104,0810.25%
2021/01/131240.506238.50239.50-53,891-0.13%
2021/01/1219234.1151236.12231.00-323,687-0.87%
2021/01/112225.002227.50225.5003,4200.00%
2021/01/0800.0028219.71224.50-283,392-0.83%
2021/01/063216.8300.00214.0033,3230.09%
2021/01/0510220.004221.00221.5063,3010.18%
2021/01/0400.002215.25215.50-23,269-0.06%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/301211.5000.00217.0013,3280.03%
2020/12/293211.500214.00211.5033,3520.09%
2020/12/250218.0000.00215.5003,4310.00%
2020/12/222212.5000.00210.5023,5830.06%
2020/12/2100.001217.50215.00-13,605-0.03%
2020/12/185217.0000.00217.0053,6170.14%
2020/12/1700.001221.00218.50-13,640-0.03%
2020/12/1400.006218.08219.00-63,885-0.15%
2020/12/119214.7800.00214.0093,9340.23%
2020/12/1018220.3600.00219.00183,9050.46%
2020/12/091226.502229.50226.50-13,898-0.03%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/073219.002225.00224.5013,8700.03%
2020/12/044218.0000.00219.0043,8390.10%
2020/12/0320225.1511220.05220.5093,7920.24%
2020/12/0228231.1810228.00228.00183,7190.48%
2020/11/3013236.0811233.91233.0023,6700.05%
2020/11/2712233.8310235.50236.0023,6740.05%
2020/11/2612234.671235.00233.50113,6800.30%
2020/11/252237.751240.00235.0013,6670.03%
2020/11/241241.001240.00238.0003,6420.00%
2020/11/232235.7500.00236.0023,6270.06%
2020/11/201240.001238.50239.0003,6300.00%
2020/11/192239.002237.50241.0003,6590.00%
2020/11/182244.002242.00239.5003,6680.00%
2020/11/171245.504247.13239.00-33,729-0.08%
2020/11/165257.507258.43258.50-23,746-0.05%
2020/11/132261.753258.67257.50-13,881-0.03%
2020/11/1210248.308254.13265.0023,7760.05%
2020/11/111237.502241.50241.00-13,377-0.03%
2020/11/102235.501236.00235.0013,3180.03%
2020/11/092236.503236.33239.00-13,346-0.03%
2020/11/062234.005233.50233.50-33,353-0.09%
2020/11/051231.002230.25228.50-13,354-0.03%
2020/11/0400.0011230.55234.50-113,369-0.33%
2020/11/0300.0010222.50222.50-103,392-0.29%
2020/11/022217.002217.50216.5003,5040.00%
2020/10/3010219.0000.00219.00103,5700.28%
2020/10/265219.2000.00218.5054,0620.12%
2020/10/2300.001218.00224.50-14,149-0.02%
2020/10/213219.5000.00219.0034,2900.07%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/191223.5000.00225.5014,4270.02%
2020/10/165224.1020228.55224.00-154,601-0.33%
2020/10/1500.0010230.00229.50-104,778-0.21%
2020/10/1300.001234.00234.00-15,091-0.02%
2020/10/122234.0000.00232.0025,4660.04%
2020/10/083239.8300.00234.5035,9030.05%
2020/10/071237.001236.50239.5005,9330.00%
2020/10/0600.001238.00237.00-16,008-0.02%
2020/09/303238.332238.75239.5016,1270.02%
2020/09/296237.005237.30235.5016,2270.02%
2020/09/281224.503229.50231.50-26,200-0.03%
2020/09/251221.501218.00220.0006,2800.00%
2020/09/221230.501233.50232.5006,3680.00%
2020/09/1813237.693240.17240.50106,3490.16%
2020/09/1700.002239.50237.00-26,278-0.03%
2020/09/1600.001234.00233.00-16,139-0.02%
2020/09/151229.503226.67226.00-26,115-0.03%
2020/09/101221.001224.00225.0006,1440.00%
2020/09/0800.008217.00222.00-86,146-0.13%
2020/09/072223.7510232.50219.50-86,150-0.13%
2020/09/0417230.357227.79231.50106,1460.16%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/0200.003225.50226.00-36,194-0.05%
2020/09/0100.001222.50224.00-16,200-0.02%
2020/08/3100.001221.50222.00-16,297-0.02%
2020/08/283224.002221.50221.0016,3860.02%
2020/08/271224.002225.25227.00-16,405-0.02%
2020/08/263226.501228.00224.0026,4930.03%
2020/08/259223.6116226.22229.00-76,512-0.11%
2020/08/245219.503219.33220.5026,6080.03%
2020/08/2131219.0000.00218.50316,5920.47%
2020/08/204227.881239.00223.0036,4860.05%
2020/08/191248.002246.25247.00-16,343-0.02%
2020/08/182235.505239.20237.00-36,144-0.05%
2020/08/171232.003233.83232.50-26,041-0.03%
2020/08/133232.0000.00223.0035,9840.05%
2020/08/123224.501223.00227.0025,9250.03%
2020/08/1100.0011234.05226.00-115,896-0.19%
2020/08/071237.0000.00233.5015,8250.02%
2020/08/0600.0013234.08237.00-135,762-0.23%
2020/08/051224.0012229.13232.00-115,665-0.19%
2020/08/0412223.716224.92224.0065,6130.11%
2020/08/036230.251227.50228.5055,6120.09%
2020/07/312226.254226.50228.50-25,569-0.04%
2020/07/3024218.295219.90220.00195,4260.35%
2020/07/2912214.9612213.92220.0005,3350.00%
2020/07/284214.005214.80208.00-15,253-0.02%
2020/07/273211.1700.00212.0035,1490.06%
2020/07/243211.337212.86209.50-45,155-0.08%
2020/07/231216.501217.00216.5005,2600.00%
2020/07/222217.259217.28220.00-75,212-0.13%
2020/07/215212.702213.50209.0035,0750.06%
2020/07/203205.835205.40210.00-25,046-0.04%
2020/07/173207.672201.00201.0015,1410.02%
2020/07/1614204.867205.64210.5075,1810.14%
2020/07/1548197.4564199.70202.00-164,955-0.32%
2020/07/142188.001184.50185.0014,5830.02%
2020/07/131184.5013182.15183.00-124,563-0.26%
2020/07/103182.0000.00179.5034,5610.07%
2020/07/092191.259189.39188.50-74,556-0.15%
2020/07/082187.0010184.95194.00-84,572-0.17%
2020/07/0711186.234185.25183.5074,5440.15%
2020/07/068183.883187.33188.5054,5210.11%
2020/07/0310178.554177.63180.0064,4870.13%
2020/07/022176.753178.17177.50-14,530-0.02%
2020/07/012174.753175.17176.50-14,604-0.02%
2020/06/301169.502172.25171.50-14,592-0.02%
2020/06/291169.003168.50168.00-24,642-0.04%
2020/06/242169.252168.75169.5004,7300.00%
2020/06/233170.831169.50168.5024,8590.04%
2020/06/227171.072172.75170.5054,9560.10%
2020/06/195170.2017170.71170.00-125,052-0.24%
2020/06/182168.503168.67167.50-15,061-0.02%
2020/06/1711169.953168.67169.0085,1160.16%
2020/06/162167.0022167.20171.00-205,262-0.38%
2020/06/1511163.641163.50163.00105,6710.18%
2020/06/1221163.331164.00167.00205,8580.34%
2020/06/112167.752167.50163.5005,9580.00%
2020/06/108169.313170.33168.5056,0210.08%
2020/06/094173.006171.67169.50-26,053-0.03%
2020/06/082177.004175.75176.50-26,113-0.03%
2020/06/055177.302178.50176.5036,1560.05%
2020/06/041174.0021176.45177.50-206,113-0.33%
2020/06/0321174.402174.75175.00196,0620.31%
2020/06/0227175.6126173.56171.0016,0420.02%
2020/06/0110173.0010170.00170.0005,9950.00%
2020/05/296169.087169.29169.50-15,956-0.02%
2020/05/281166.001163.50163.5005,8380.00%
2020/05/273166.171163.50163.0025,8640.03%
2020/05/251154.001156.00160.0006,0580.00%
2020/05/221163.0000.00160.0016,0720.02%
2020/05/1800.000.1162.50162.50-0.16,1240.00%
2020/05/151164.002160.25161.50-16,127-0.02%
2020/05/142165.251166.00161.5016,1210.02%
2020/05/131168.5000.00168.0016,1390.02%
2020/05/124171.251170.00168.5036,2820.05%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/086174.838177.00169.00-26,359-0.03%
2020/05/0400.001172.00171.50-16,417-0.02%
2020/04/301175.001174.00174.0006,4250.00%
2020/04/2900.001174.00173.50-16,475-0.02%
2020/04/285175.407174.00170.50-26,479-0.03%
2020/04/271165.001166.00166.0006,4010.00%
2020/04/243163.674165.13163.00-16,388-0.02%
2020/04/231168.0000.00165.5016,3600.02%
2020/04/224159.754161.50164.5006,2120.00%
2020/04/218157.446157.50157.0026,0010.03%
2020/04/2000.001155.50159.00-15,806-0.02%
2020/04/171147.0000.00147.0015,6940.02%
2020/04/152149.252148.50148.0005,6720.00%
2020/04/132148.255148.10146.00-35,770-0.05%
2020/04/104147.134147.75144.5005,7270.00%
2020/04/084146.0000.00144.0045,7710.07%
2020/04/072142.501145.00143.5015,7170.02%
2020/04/061136.502137.25137.00-15,643-0.02%
2020/04/018126.3813127.58129.00-55,598-0.09%
2020/03/317127.291125.50127.5065,6850.11%
2020/03/303120.835124.50127.00-25,640-0.04%
2020/03/271132.5000.00123.0015,5890.02%
2020/03/263120.0010123.60127.00-75,515-0.13%
2020/03/2511121.1826120.40119.50-155,458-0.27%
2020/03/2400.002115.50117.00-25,387-0.04%
2020/03/231109.501111.00109.0005,4440.00%
2020/03/2017112.9715114.00116.0025,5010.04%
2020/03/1964106.8040110.70107.50245,5470.43%
2020/03/1800.006112.17111.50-65,185-0.12%
2020/03/174111.135110.80106.00-15,038-0.02%
2020/03/163128.501128.00116.0024,9570.04%
2020/03/132126.001126.00128.5014,9060.02%
2020/03/122145.007148.86140.00-54,898-0.10%
2020/03/113163.1700.00155.5034,8990.06%
2020/03/102160.0000.00165.0024,9820.04%
2020/03/0900.002164.25158.00-25,005-0.04%
2020/03/0400.003162.00162.50-35,050-0.06%
2020/03/031167.001165.50163.0005,0920.00%
2020/03/021163.502161.25163.50-15,100-0.02%
2020/02/272162.0000.00161.0025,1270.04%
2020/02/263174.334171.38170.00-15,109-0.02%
2020/02/252159.0000.00166.0024,9950.04%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/2100.002167.00166.00-25,116-0.04%
2020/02/192168.7500.00168.0025,1040.04%
2020/02/181167.501169.50167.0005,1380.00%
2020/02/143170.1700.00171.0035,1800.06%
2020/02/1333175.0526177.27170.0075,1860.13%
2020/02/061165.501172.50171.0005,4070.00%
2020/02/052161.001162.00157.0015,3410.02%
2020/02/035154.502154.00159.5035,3830.06%
2020/01/312164.2500.00164.0025,3260.04%
2020/01/302167.501167.50167.5015,3820.02%
2020/01/202186.5000.00186.0025,3550.04%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/141191.003193.33193.50-25,559-0.04%
2020/01/131192.0000.00190.0015,5820.02%
2020/01/102187.5000.00186.5025,6550.04%
2020/01/092190.5000.00191.0025,6610.04%
2020/01/081188.5000.00189.5015,6920.02%
2020/01/072192.752191.75189.5005,6590.00%
2020/01/061201.0000.00199.0015,6360.02%
2020/01/034211.881208.00206.5035,7440.05%
2020/01/022218.751218.50218.0015,8130.02%
2019/12/314218.634220.13220.0005,8990.00%
2019/12/3000.001218.50218.00-16,017-0.02%
2019/12/2700.002222.00220.50-26,181-0.03%
2019/12/262221.251222.00222.0016,1390.02%
2019/12/241211.5000.00216.0016,1040.02%
2019/12/201211.5000.00211.0016,0890.02%
2019/12/186224.086223.75216.5006,1190.00%
2019/12/175224.805226.10221.0006,1720.00%
2019/12/165226.805226.30223.5006,1190.00%
2019/12/131220.002220.00218.00-16,007-0.02%
2019/12/111218.502218.75216.00-16,123-0.02%
2019/12/103223.001224.00222.0026,1550.03%
2019/12/092227.5000.00222.5026,2530.03%
2019/12/063221.675224.90226.50-26,237-0.03%
2019/12/054211.005216.60221.00-16,225-0.02%
2019/12/042207.752210.25209.0006,1840.00%
2019/12/032207.5000.00207.5026,1670.03%
2019/12/021201.003199.17209.00-26,284-0.03%
2019/11/291210.0000.00202.0016,4240.02%
2019/11/261207.501207.50207.5006,8970.00%
2019/11/259210.009210.17208.5006,8660.00%
2019/11/222203.502205.50205.5006,8140.00%
2019/11/219198.3310202.80204.50-16,875-0.01%
2019/11/201192.001191.00199.0006,9410.00%
2019/11/181204.001203.00203.0007,0150.00%
2019/11/1500.001202.50204.00-17,113-0.01%
2019/11/1400.001202.50201.00-17,137-0.01%
2019/11/131208.5000.00209.0017,1620.01%
2019/11/126203.757208.57209.50-17,289-0.01%
2019/11/1116205.4414204.57202.0027,3930.03%
2019/11/084210.003206.50206.0017,4180.01%
2019/11/074220.502212.00212.0027,3550.03%
2019/11/063234.001228.50228.5027,5170.03%
2019/11/0510232.0012231.46232.50-27,706-0.03%
2019/11/044233.251228.00228.0037,8100.04%
2019/11/0117223.1817225.76234.0007,8840.00%
2019/10/313232.673230.00230.0008,0490.00%
2019/10/302232.003232.33234.50-18,305-0.01%
2019/10/291226.0011235.14232.00-108,357-0.12%
2019/10/283231.332234.50235.0018,3820.01%
2019/10/251233.5000.00228.5018,3680.01%
2019/10/243232.172233.00233.0018,3040.01%
2019/10/232235.252233.00233.0008,3660.00%
2019/10/222240.5000.00236.0028,4870.02%
2019/10/2116235.785236.50240.00118,6030.13%
2019/10/1800.001232.50237.00-18,639-0.01%
2019/10/173226.173227.83232.5008,5860.00%
2019/10/164229.504229.50224.5008,6380.00%
2019/10/151229.001227.50227.5008,6820.00%
2019/10/143231.673232.00232.0008,6940.00%
2019/10/099227.5010226.20230.00-18,630-0.01%
2019/10/0824224.3575225.55225.00-518,513-0.60%
2019/10/076212.5018222.83223.00-128,392-0.14%
2019/10/0411204.5516205.31203.00-58,353-0.06%
2019/10/033197.509197.44203.00-68,377-0.07%
2019/10/021189.0000.00190.5018,2500.01%
2019/09/272189.005187.00191.00-38,379-0.04%
2019/09/256186.928188.06186.50-28,506-0.02%
2019/09/241197.001.2191.92192.00-0.28,5770.00%
2019/09/2313.2194.323196.00197.5010.28,5890.12%
2019/09/2015192.104191.63194.50118,5940.13%
2019/09/191181.504183.38184.50-38,532-0.04%
2019/09/1856178.9356177.02181.5008,6040.00%
2019/09/1721173.4513176.85179.5088,6270.09%
2019/09/1600.003180.00178.50-38,687-0.03%
2019/09/122176.502175.00175.0008,8400.00%
2019/09/117171.861177.00177.0068,9480.07%
2019/09/101176.001174.50174.5008,8680.00%
2019/09/0956179.8945181.11175.00118,8640.12%
2019/09/0616179.4113179.92183.0038,8500.03%
2019/09/051178.004179.63178.50-38,834-0.03%
2019/09/047173.216171.00177.0018,8800.01%
2019/09/039174.114179.63171.0059,0370.06%
2019/09/0214179.503179.17177.50119,0080.12%
2019/08/3028204.1125206.30186.5038,9420.03%
2019/08/2900.001197.00200.00-18,767-0.01%
2019/08/275193.004191.00191.0018,7610.01%
2019/08/264191.881195.00190.0038,8620.03%
2019/08/232195.005195.80199.50-38,898-0.03%
2019/08/227195.792197.25192.0058,9250.06%
2019/08/217193.077196.07198.5008,9580.00%
2019/08/209195.7820.1195.78193.00-11.18,926-0.12%
2019/08/195193.4014195.64197.50-98,944-0.10%
2019/08/165192.405193.70194.0008,9500.00%
2019/08/1516187.915192.30194.00119,0510.12%
2019/08/1421.1192.1112195.83190.509.19,0230.10%
2019/08/1300.0030195.50195.50-308,983-0.33%
2019/08/1240194.4035198.20191.5058,9970.06%
2019/08/0847190.6913192.77194.00348,9680.38%
2019/08/071186.002187.00187.00-18,739-0.01%
2019/08/061166.5010169.00182.00-98,587-0.10%
2019/08/051170.502170.25171.00-18,553-0.01%
2019/08/025170.106171.76174.00-18,632-0.01%
2019/08/0126168.8836168.64169.50-108,477-0.12%
2019/07/318157.259155.72160.00-18,235-0.01%
2019/07/3021154.0713151.12153.0088,2280.10%
2019/07/266158.584159.00158.5028,1870.02%
2019/07/255158.901157.50158.5048,2830.05%
2019/07/242159.507159.07161.50-58,391-0.06%
2019/07/236157.086158.83154.5008,3390.00%
2019/07/224151.506153.75155.00-28,213-0.02%
2019/07/193148.501148.00148.0028,2820.02%
2019/07/186144.509146.22147.50-38,415-0.04%
2019/07/173148.503148.50148.5008,5060.00%
2019/07/164156.254155.13155.0008,4530.00%
2019/07/151153.002154.00156.50-18,561-0.01%
2019/07/123156.001151.50151.5028,6860.02%
2019/07/117153.297153.71154.0008,8940.00%
2019/07/106150.586148.75151.0008,9370.00%
2019/07/093146.835145.30145.50-29,036-0.02%
2019/07/081154.005152.50152.50-48,942-0.04%
2019/07/0513152.6913153.96153.0008,9200.00%
2019/07/045150.005151.50150.0008,9650.00%
2019/07/033150.833150.05150.0008,9300.00%
2019/07/025159.105154.00154.0008,9900.00%
2019/07/012154.0013156.73158.50-118,937-0.12%
2019/06/271146.0000.00144.5018,8860.01%
2019/06/267139.431142.12146.0068,7990.07%
2019/06/241141.501143.00143.0008,6230.00%
2019/06/21103145.022.1142.50142.50100.98,5431.18% 大買/
2019/06/209151.338151.69150.0018,3690.01%
2019/06/193144.832149.50149.5018,2120.01%
2019/06/184142.009141.44140.50-58,088-0.06%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/1451141.60181141.81139.00-1308,305-1.57% 大賣/鉅額交易
2019/06/127138.142140.25141.5058,3320.06%
2019/06/11111139.5078134.38138.00338,2630.40% 大買/
2019/06/10111130.9026134.54135.50858,0661.05% 大買/
2019/06/0610120.80120120.53123.50-1107,947-1.38% 大賣/鉅額交易
2019/06/0500.002117.50118.50-27,835-0.03%
2019/06/043114.671113.00113.0027,8250.03%
2019/06/033116.001115.00117.5027,8930.03%
2019/05/318116.2512117.54118.50-48,076-0.05%
2019/05/302.1113.783113.00114.00-17,921-0.01%
2019/05/29116115.7514115.14113.001027,7781.31% 大買/鉅額交易
2019/05/2811.1119.8710121.80120.501.17,6230.01%
2019/05/273125.503127.00125.5007,4810.00%
2019/05/244129.254131.63126.0007,4030.00%
2019/05/2339125.6436127.97129.0037,2730.04%
2019/05/228127.94108128.68127.00-1007,184-1.39% 大賣/
2019/05/2100.002126.50126.50-26,990-0.03%
2019/05/203119.0000.00119.0036,8580.04%
2019/05/1710121.2513123.04119.50-36,752-0.04%
2019/05/1652124.4552124.55122.0006,7500.00%
2019/05/154119.633120.00122.5016,7040.01%
2019/05/143115.565114.60120.00-26,677-0.03%
2019/05/1300.001118.00118.00-16,673-0.01%
2019/05/1011125.2313122.85122.00-26,624-0.03%
2019/05/0915130.075128.00130.00106,4480.16%
2019/05/085134.5000.00135.5056,3830.08%
2019/05/061134.0025135.32135.50-246,261-0.38%
2019/05/0326141.156140.58140.50206,2350.32%
2019/05/0211140.001140.50142.00106,1460.16%
2019/04/307138.5012134.46137.50-55,999-0.08%
2019/04/294129.742129.50129.0025,7900.04%
2019/04/256129.586132.42132.0005,7430.00%
2019/04/246136.333138.33135.5035,7870.05%
2019/04/2311134.772135.25133.0095,7820.16%
2019/04/225147.602147.50146.5035,7880.05%
2019/04/1950158.0051157.76152.00-16,021-0.02%
2019/04/188155.0636152.96154.00-286,015-0.47%
2019/04/17119151.9088150.72151.00315,9600.52% 大買/
2019/04/1615144.1016145.44144.50-15,900-0.02%
2019/04/152141.257142.57145.50-55,854-0.09%
2019/04/124134.131134.50132.5035,6850.05%
2019/04/112132.5000.00132.5025,6460.04%
2019/04/104134.755132.90132.50-15,636-0.02%
2019/04/087138.647140.07140.0005,5650.00%
2019/04/031137.002138.25134.00-15,473-0.02%
2019/04/023135.0012135.38133.00-95,568-0.16%
2019/04/0100.002131.25130.00-25,604-0.04%
2019/03/287124.573122.50122.5045,6420.07%
2019/03/261128.5010128.25128.00-95,626-0.16%
2019/03/253127.001122.50126.5025,6440.04%
2019/03/2218128.476125.25127.00125,7210.21%
2019/03/202127.0016127.59130.00-145,634-0.25%
2019/03/191127.002128.25125.50-15,605-0.02%
2019/03/183121.672120.25120.0015,5290.02%
2019/03/146117.001117.50116.5055,3690.09%
2019/03/1331113.551116.50117.00305,3780.56%
2019/03/121117.004118.13119.00-35,301-0.06%
2019/03/1100.005115.20117.00-55,286-0.09%
2019/03/082112.5000.00114.0025,3040.04%
2019/03/0714114.611119.50112.50135,1660.25%
2019/03/0625123.9222123.77125.0035,0390.06%
2019/03/0500.001112.00115.50-14,801-0.02%
2019/02/2522123.0000.00124.00224,9500.44%
2019/02/181121.5000.00122.0015,3500.02%
2019/02/152120.7500.00119.5025,3580.04%
2019/02/1411129.9500.00128.00115,2720.21%
2019/02/1241137.0045134.87140.00-45,117-0.08%
2019/02/115131.503127.83133.5025,0460.04%
2019/01/171116.5000.00115.5015,1710.02%
2019/01/1410122.5010125.50121.5004,6750.00%
2019/01/1154120.2257119.07122.50-34,468-0.07%
2019/01/1012113.5010113.25111.5024,1870.05%
2019/01/0970110.3970109.54115.0004,0110.00%
2019/01/0865107.8565104.74108.5003,8570.00%
2019/01/07499.20499.75100.5003,6200.00%
2019/01/0300.00397.1098.50-33,532-0.08%
2018/12/28295.00297.9097.9003,4630.00%
2018/12/27294.201894.1495.30-163,423-0.47%
2018/12/262293.94695.0391.80163,3550.48%
2018/12/25897.981497.5695.90-63,296-0.18%
2018/12/24995.44798.4799.1023,2390.06%
2018/12/22493.10493.0093.0003,1280.00%
2018/12/21590.72593.3093.3003,0950.00%
2018/12/20290.00289.8089.8003,0070.00%
2018/12/18192.10193.0093.0002,9150.00%
2018/12/17291.70592.5292.50-32,849-0.11%
2018/12/11287.40286.6086.8002,5360.00%
2018/12/1000.00183.1083.10-12,414-0.04%
2018/12/071083.301082.4082.4002,4080.00%
2018/12/06881.0000.0080.4082,3980.33%
2018/12/03579.00580.9080.9002,2800.00%
2018/11/3000.001076.8076.90-102,210-0.45%
2018/11/2900.00677.9075.50-62,204-0.27%
2018/11/27576.00577.5077.5002,1570.00%
2018/11/2300.001174.0573.50-112,046-0.54%
2018/11/22174.60175.6075.0002,0310.00%
2018/11/191074.903576.7276.80-251,927-1.30%
2018/11/1600.00575.9076.50-51,897-0.26%
2018/11/1500.00970.6070.60-91,680-0.54%
2018/11/1400.001164.8064.20-111,598-0.69%
2018/11/1300.00262.9065.50-21,584-0.13%
2018/11/0900.00163.8064.50-11,561-0.06%
2018/11/08364.7000.0065.3031,5580.19%
2018/11/0700.001865.9566.00-181,517-1.19%
2018/11/062064.5500.0063.50201,5081.33%
2018/11/0500.002962.8065.30-291,455-1.99%
2018/11/011960.31161.4060.30181,3241.36%
2018/10/311159.77158.4060.10101,2690.79%
2018/10/3000.001053.2055.20-101,198-0.83%
2018/10/291051.702152.0952.60-111,173-0.94%
2018/10/252052.002051.3652.0001,1670.00%
2018/10/24154.1000.0053.2011,1650.09%
2018/10/2300.00355.2053.50-31,164-0.26%
2018/10/22154.4000.0054.4011,1490.09%
2018/10/194051.632350.7152.20171,1381.49%
2018/10/16649.0000.0048.4061,1140.54%
2018/10/1100.00846.1545.75-81,127-0.71%
2018/10/093050.623051.5350.8001,1050.00%
2018/10/0200.00157.5058.30-11,039-0.10%
2018/10/01155.4000.0055.5019090.11%
2018/09/25847.9000.0048.0088720.92%
2018/09/1100.00355.2052.20-3811-0.37%
2018/09/0600.00163.2062.60-1766-0.13%
2018/09/05263.5000.0063.9027710.26%
2018/09/04160.3000.0061.5017680.13%
2018/08/2700.005060.1162.40-50896-5.58%
2018/08/23459.95459.2060.2009090.00%
2018/08/165063.0900.0065.00508435.93%
2018/08/13163.0000.0063.4017960.13%
2018/08/1000.00270.0070.00-2766-0.26%
2018/08/091071.0000.0071.00107651.31%
2018/08/07169.9000.0069.9017580.13%
2018/07/2600.00271.7071.60-2812-0.25%
2018/07/1800.001175.1073.50-11884-1.24%
2018/07/1600.004974.5474.70-49875-5.60%
2018/07/135073.37173.4073.10498625.68%
2018/06/29671.0700.0070.8069110.66%
2018/06/27670.3000.0070.2069280.65%
2018/06/26270.60670.2870.10-4937-0.43%
2018/06/22271.001070.1070.60-8965-0.83%
2018/06/14772.1100.0070.9071,0360.68%
2018/06/0700.00274.1073.80-21,183-0.17%
2018/06/01368.50769.1369.10-41,199-0.33%
2018/05/31367.8000.0067.5031,2290.24%
2018/05/28167.804468.0767.60-431,323-3.25%
2018/05/2200.00168.2068.00-11,757-0.06%
2018/05/11966.87868.1067.5012,1250.05%
2018/05/104468.0800.0068.00442,1262.07%
2018/05/032664.75763.6164.50192,5620.74%
2018/05/02164.402064.1764.40-192,722-0.70%
2018/04/302562.291562.7062.30102,7990.36%
2018/04/272162.731564.4063.0062,8940.21%
2018/04/261065.542566.9365.20-152,902-0.52%
2018/04/25166.4000.0068.5012,8970.03%
2018/04/242066.502266.9066.20-22,943-0.07%
2018/04/181172.711072.2072.4012,9440.03%
2018/04/171973.90773.7073.20122,9580.41%
2018/04/131075.2500.0075.00102,9800.34%
2018/04/11575.601074.0075.50-53,090-0.16%
2018/04/10573.90572.4073.3003,1180.00%
2018/04/09073.0000.0072.6003,1220.00%
2018/04/03074.301673.9873.90-163,117-0.51%
2018/03/31174.6000.0074.3013,1090.03%
2018/03/283476.76276.6076.50323,0961.03%
2018/03/27777.0600.0077.0073,0920.23%
2018/03/26776.691276.7476.60-53,103-0.16%
2018/03/231378.681078.2078.6033,0850.10%
2018/03/2200.00580.5280.50-53,065-0.16%
2018/03/20880.50480.7880.8043,0490.13%
2018/03/19281.70182.0081.8013,0420.03%
2018/03/16280.701479.0081.10-123,012-0.40%
2018/03/1500.00978.1777.80-92,959-0.30%
2018/03/142077.48277.4078.10182,9530.61%
2018/03/12280.00580.4480.00-32,881-0.10%
2018/03/0900.00578.9479.90-52,869-0.17%
2018/03/0800.00480.0080.70-42,816-0.14%
2018/03/07180.70581.2880.50-42,775-0.14%
2018/03/0600.00183.3083.10-12,740-0.04%
2018/03/0500.00682.7582.50-62,704-0.22%
2018/03/02283.104982.7083.20-472,685-1.75%
2018/03/01184.20184.9084.3002,6620.00%
2018/02/27184.0000.0083.6012,6310.04%
2018/02/26186.10684.0285.10-52,579-0.19%
2018/02/231689.393292.5386.30-162,473-0.65%
2018/02/22291.60291.3091.3002,2880.00%
2018/02/21491.80290.8091.8022,2500.09%
2018/02/09787.47583.1886.8022,1340.09%
2018/02/08586.0000.0087.0052,0980.24%
2018/02/071486.10588.0085.5092,0670.44%
2018/02/06981.802184.8082.70-122,019-0.59%
2018/02/0500.00786.8788.80-71,960-0.36%
2018/02/02289.6000.0089.9021,9410.10%
2018/02/01291.20291.4091.2001,9170.00%
2018/01/311191.141188.2792.4001,8600.00%
2018/01/305089.18189.1088.80491,7622.78%
2018/01/29290.35191.0091.0011,7460.06%
2018/01/26289.802188.6889.00-191,681-1.13%
2018/01/2500.00388.0787.70-31,540-0.19%
2018/01/244386.24186.0085.10421,3833.04%
2018/01/23183.90483.1384.40-31,327-0.23%
2018/01/18180.60281.2080.70-11,259-0.08%
2018/01/1700.00180.0079.40-11,225-0.08%
2018/01/16177.8000.0078.7011,2180.08%
2018/01/15177.6000.0077.3011,2170.08%
2018/01/12478.80879.5078.70-41,220-0.33%
2018/01/1100.00580.1480.20-51,213-0.41%
2018/01/09180.5000.0080.2011,1920.08%
2018/01/08181.402881.1580.00-271,175-2.30%
2018/01/0500.00280.5080.80-21,143-0.17%
2018/01/042877.08176.1078.50271,0892.48%
2018/01/03574.8000.0074.8051,0900.46%
2018/01/02273.3000.0072.7021,1080.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章