上緯投控 (3708)-兆豐-寶成券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
1,463張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	136.50	0	0.00	135.50	2	6,290	0.03%
2024/05/27	0.1	139.00	3	139.17	139.50	-3	6,311	-0.05%
2024/05/24	3	136.00	0	0.00	139.50	3	6,341	0.05%
2024/05/23	1.1	135.18	1	138.00	136.00	0.1	6,383	0.00%
2024/05/22	0	0.00	1	144.00	144.50	-1	6,273	-0.02%
2024/05/20	4.1	143.89	1.1	143.44	142.00	3	6,285	0.05%
2024/05/17	0.1	148.00	0	0.00	146.50	0.1	6,283	0.00%
2024/05/16	1	152.00	2	149.25	148.50	-1	6,367	-0.02%
2024/05/15	3	155.83	3.1	155.20	152.50	-0.1	6,400	0.00%
2024/05/14	21	153.50	21	154.98	154.50	0	6,359	0.00%
2024/05/13	1.1	148.95	0	0.00	148.00	1.1	6,286	0.02%
2024/05/09	10	156.00	10	159.50	154.00	0	6,186	0.00%
2024/05/08	1	153.50	1	157.50	154.50	0	6,115	0.00%
2024/05/07	3	151.00	2	149.50	151.00	1	6,023	0.02%
2024/05/06	2	143.50	3	147.50	158.00	-1	5,819	-0.02%
2024/05/03	5	150.49	11	147.50	147.50	-6	5,715	-0.10%
2024/05/02	0.1	151.50	0	0.00	151.00	0.1	5,647	0.00%
2024/04/25	5	148.30	5	148.60	148.00	0	5,281	0.00%
2024/04/24	4	142.63	3	144.50	144.50	1	5,157	0.02%
2024/04/23	13.1	150.47	13	145.08	143.00	0.1	5,029	0.00%
2024/04/22	75	156.48	77.3	155.87	148.50	-2.3	4,674	-0.05%
2024/04/19	4	146.75	54	146.64	145.00	-50	4,323	-1.16%
2024/04/18	63	143.80	22.2	141.25	146.50	40.9	3,871	1.06%
2024/04/17	0	0.00	1	129.50	133.50	-1	3,580	-0.03%
2024/04/16	5	124.60	1	128.00	125.00	4	3,392	0.12%
2024/04/15	0.1	129.00	3	131.00	129.00	-2.9	3,320	-0.09%
2024/04/11	1	123.00	0	0.00	123.50	1	3,197	0.03%
2024/04/09	0	0.00	1	125.00	124.00	-1	3,120	-0.03%
2024/04/01	0	0.00	0	131.00	131.00	0	2,950	0.00%
2024/03/27	3	128.16	3	131.83	126.50	0	2,681	0.00%
2024/03/26	3	127.33	15	129.93	129.00	-12	2,531	-0.47%
2024/03/25	3	129.17	0	0.00	124.50	3	2,252	0.13%
2024/03/22	3	126.17	7.5	126.10	127.50	-4.5	2,035	-0.22%
2024/03/21	1	113.50	2	115.50	116.00	-1	1,721	-0.06%
2024/03/19	5	105.00	4	106.00	106.00	1	1,671	0.06%
2024/03/18	1	106.00	3	106.00	106.50	-2	1,656	-0.12%
2024/03/15	2	102.50	0	0.00	103.00	2	1,649	0.12%
2024/03/13	5.3	103.43	1	102.50	102.50	4.3	1,647	0.26%
2024/03/12	1	104.50	1	104.53	105.00	0	1,669	0.00%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/07	1	116.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	1	117.50	0	0.00	118.00	1	1,634	0.06%
2024/03/05	1	118.50	1	119.50	118.50	0	1,597	0.00%
2024/03/04	0	0.00	21	116.48	117.00	-21	1,549	-1.36%
2024/03/01	26	119.21	16.1	120.83	117.00	9.9	1,498	0.66%
2024/02/29	0.1	115.75	1	115.49	115.50	-0.9	1,240	-0.07%
2024/02/27	10	113.50	1	116.00	112.00	9	1,207	0.75%
2024/02/26	13	116.04	12	113.96	113.50	1	1,156	0.09%
2024/02/22	5	108.00	6	109.00	109.50	-1	1,051	-0.10%
2024/02/20	2	110.25	8	111.75	113.00	-6	1,014	-0.59%
2024/02/19	35	114.96	16.4	112.25	111.50	18.6	977	1.90%
2024/02/16	2	105.75	4	106.88	110.00	-2	887	-0.23%
2024/02/15	0	0.00	2	100.75	100.50	-2	817	-0.24%
2024/01/30	0	0.00	1	99.40	99.60	-1	878	-0.11%
2024/01/25	0	96.50	0	0.00	96.90	0	863	0.00%
2024/01/23	1	96.50	0	0.00	96.70	1	855	0.12%
2024/01/22	0	95.30	0	0.00	95.50	0	846	0.00%
2024/01/18	0	0.00	0.1	93.60	93.30	-0.1	841	-0.01%
2024/01/16	0.1	96.44	0	0.00	94.30	0.1	841	0.01%
2024/01/15	0.1	97.00	1	97.50	96.70	-1	838	-0.11%
2024/01/12	0	95.40	1	95.50	94.00	-1	834	-0.12%
2024/01/11	0	0.00	1.1	95.81	95.50	-1.1	833	-0.13%
2024/01/10	0	0.00	0.1	96.20	95.50	-0.1	846	-0.02%
2024/01/09	0.1	96.60	0	0.00	96.20	0.1	846	0.01%
2024/01/08	0.1	98.60	0	0.00	98.20	0.1	838	0.01%
2024/01/05	0	99.20	0	0.00	99.00	0	838	0.00%
2024/01/04	1	99.30	0	0.00	99.20	1	844	0.12%
2024/01/03	5	101.40	0	0.00	100.00	5	863	0.58%
2024/01/02	0	99.50	2	100.20	101.50	-2	850	-0.23%
2023/12/27	0.1	99.50	0	0.00	99.00	0.1	814	0.01%
2023/12/26	0	0.00	0.1	97.50	98.10	-0.1	807	-0.01%
2023/12/22	1	98.20	0	0.00	97.80	1	805	0.12%
2023/12/20	0.1	99.00	0	0.00	99.30	0.1	802	0.01%
2023/12/19	0	98.90	0	0.00	99.30	0	801	0.00%
2023/12/18	0.1	100.10	0	0.00	100.00	0.1	796	0.01%
2023/12/15	1	99.70	0	0.00	99.30	1	789	0.13%
2023/12/11	1	97.10	0	0.00	97.50	1	806	0.12%
2023/12/08	0	100.00	1	99.40	98.40	-1	797	-0.13%
2023/12/07	0	0.00	5	101.44	100.00	-5	777	-0.64%
2023/12/06	1	99.20	0	0.00	97.30	1	730	0.14%
2023/12/05	6.1	100.75	2	102.50	100.00	4.1	698	0.59%
2023/12/04	0	0.00	2	97.45	98.00	-2	607	-0.33%
2023/12/01	1	96.50	0	0.00	96.10	1	594	0.17%
2023/11/27	2	95.74	0	0.00	94.90	2	580	0.35%
2023/11/24	0	0.00	1	96.40	96.00	-1	579	-0.17%
2023/11/21	0	0.00	2	96.55	96.40	-2	570	-0.35%
2023/11/17	0	0.00	3	96.50	96.90	-3	556	-0.54%
2023/11/16	0	0.00	0.1	95.10	94.80	-0.1	540	-0.02%
2023/11/13	0	0.00	3	95.80	96.00	-3	526	-0.57%
2023/11/10	0	0.00	1.3	94.62	95.00	-1.3	505	-0.25%
2023/11/09	2	95.25	2	94.60	93.80	0	496	0.00%
2023/11/08	4	92.75	3	93.20	94.30	1	471	0.21%
2023/11/06	2	89.80	0	0.00	90.00	2	449	0.45%
2023/11/01	2	85.90	0	86.20	86.00	2	488	0.40%
2023/10/23	0	0.00	0.1	89.10	88.20	-0.1	498	-0.01%
2023/10/20	0	0.00	2	88.65	88.60	-2	498	-0.40%
2023/10/18	0	91.50	0	0.00	90.10	0	497	0.01%
2023/10/17	0	91.90	0	0.00	91.00	0	486	0.00%
2023/10/16	0	91.40	0	0.00	91.70	0	487	0.01%
2023/10/13	1	91.99	0	0.00	91.20	1	487	0.21%
2023/10/12	2.1	93.49	0	0.00	93.30	2.1	487	0.43%
2023/10/11	2	94.60	3	94.73	94.00	-1	482	-0.21%
2023/10/06	2	91.55	3	91.63	91.60	-1	466	-0.21%
2023/10/02	1	91.00	6	91.00	90.80	-5	474	-1.05%
2023/09/25	0.1	90.60	0	0.00	89.90	0.1	480	0.02%
2023/09/20	1	92.10	0	0.00	91.60	1	504	0.20%
2023/09/15	1	95.60	2	94.25	94.10	-1	521	-0.19%
2023/09/14	0	0.00	3	92.90	92.90	-3	493	-0.61%
2023/09/11	0.1	88.80	0	0.00	88.60	0.1	498	0.02%
2023/09/06	1	91.50	0	0.00	90.70	1	508	0.20%
2023/09/05	0	92.60	0	0.00	92.30	0	512	0.00%
2023/08/31	0	0.00	1	91.90	91.70	-1	522	-0.19%
2023/08/30	0	0.00	1	93.70	92.60	-1	534	-0.19%
2023/08/24	0	0.00	2	91.80	92.20	-2	586	-0.34%
2023/08/21	1	91.10	0	0.00	91.10	1	614	0.16%
2023/08/18	1.3	92.52	0	0.00	91.80	1.3	612	0.21%
2023/08/16	1	90.80	0	0.00	91.10	1	625	0.16%
2023/08/10	1	91.60	1	91.30	91.30	0	623	0.00%
2023/08/09	4.2	92.37	2	92.85	91.50	2.2	619	0.36%
2023/08/02	0	0.00	2.2	90.35	89.70	-2.2	653	-0.33%
2023/08/01	1	89.20	0	0.00	88.80	1	650	0.15%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/17	0.3	91.00	0	0.00	91.10	0.3	769	0.04%
2023/07/13	1.1	88.52	4	88.70	88.30	-3	837	-0.35%
2023/07/12	2	89.90	0	0.00	89.60	2	857	0.23%
2023/07/07	2	90.10	0	0.00	90.90	2	962	0.21%
2023/07/05	2	90.90	2	91.10	90.50	0	988	0.00%
2023/07/04	0	0.00	1	91.30	91.10	-1	996	-0.10%
2023/07/03	0	0.00	2	91.90	91.90	-2	1,001	-0.20%
2023/06/30	0.1	92.00	0	0.00	91.60	0.1	1,001	0.01%
2023/06/29	3	93.27	3	91.60	91.30	0	1,001	0.00%
2023/06/28	1	90.30	0	0.00	90.40	1	988	0.10%
2023/06/20	0	0.00	2	96.50	96.60	-2	981	-0.20%
2023/06/15	0	0.00	4	96.48	96.90	-4	1,012	-0.40%
2023/06/13	2	95.30	0	0.00	95.30	2	1,041	0.19%
2023/06/07	0	0.00	2	97.15	97.20	-2	1,101	-0.18%
2023/06/01	1	94.70	1	95.00	94.80	0	1,163	0.00%
2023/05/30	2	94.30	1	94.90	94.10	1	1,190	0.08%
2023/05/29	1	98.00	0	0.00	96.50	1	1,196	0.08%
2023/05/25	0	0.00	1	96.50	95.70	-1	1,305	-0.08%
2023/05/24	1	95.50	0	0.00	95.70	1	1,337	0.07%
2023/05/22	0.2	97.80	1	97.00	97.30	-0.8	1,342	-0.06%
2023/05/18	2	96.20	0	0.00	95.90	2	1,394	0.14%
2023/05/16	0.1	95.40	0	0.00	95.40	0.1	1,434	0.00%
2023/05/15	0	93.90	0	0.00	93.50	0	1,449	0.00%
2023/05/11	0	94.40	3	93.40	93.60	-3	1,526	-0.20%
2023/05/10	4	95.85	0	0.00	95.50	4	1,549	0.26%
2023/05/09	2	100.50	2	98.30	97.40	0	1,541	0.00%
2023/05/08	1	102.00	1	102.50	102.50	0	1,522	0.00%
2023/04/26	1	100.00	1	99.20	100.50	0	1,839	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/24	1	102.50	1	102.50	102.00	0	1,929	0.00%
2023/04/21	1	104.00	0.1	103.50	103.00	0.9	2,000	0.04%
2023/04/20	0	0.00	1	110.00	107.50	-1	2,045	-0.05%
2023/04/19	4	108.75	4	109.38	108.00	0	2,036	0.00%
2023/04/18	2	107.00	6	109.00	107.00	-4	2,042	-0.20%
2023/04/17	2	108.25	1	109.50	108.00	1	2,082	0.05%
2023/04/14	0.1	107.00	6	108.00	107.00	-5.9	2,167	-0.27%
2023/04/13	6	107.17	0	0.00	104.50	6	2,201	0.27%
2023/04/12	0.3	105.50	1	105.00	105.50	-0.7	2,183	-0.03%
2023/04/10	2	100.75	1	101.50	101.50	1	2,186	0.05%
2023/04/07	2	102.50	0	0.00	102.50	2	2,174	0.09%
2023/03/28	0	0.00	5	102.50	101.50	-5	2,234	-0.22%
2023/03/27	3	103.83	0	0.00	103.50	3	2,238	0.13%
2023/03/23	5	104.00	0	0.00	104.00	5	2,243	0.22%
2023/03/22	0	0.00	10	103.50	104.50	-10	2,253	-0.44%
2023/03/21	0	0.00	4	103.50	102.50	-4	2,255	-0.18%
2023/03/20	4	104.00	1	103.50	103.50	3	2,251	0.13%
2023/03/17	10	101.75	0	0.00	101.50	10	2,293	0.44%
2023/03/16	0	0.00	10	100.50	98.20	-10	2,323	-0.43%
2023/03/14	0	0.00	9	101.50	100.50	-9	2,367	-0.38%
2023/03/13	3	99.93	2	101.50	101.50	1	2,410	0.04%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	10	107.50	2	107.50	106.50	8	2,530	0.32%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	106.00	1	107.00	106.00	0	2,591	0.00%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	2	109.75	0	0.00	107.00	2	2,574	0.08%
2023/02/24	12	111.13	0	0.00	109.50	12	2,582	0.46%
2023/02/23	3	110.00	10	113.50	112.50	-7	2,632	-0.27%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	10	107.50	0	0.00	106.50	10	2,554	0.39%
2023/02/16	0	0.00	2	108.50	105.50	-2	2,574	-0.08%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/08	1	104.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	106.00	1	108.00	106.50	0	2,512	0.00%
2023/02/03	1	106.00	3	108.00	106.00	-2	2,491	-0.08%
2023/02/02	0	0.00	6	111.00	110.50	-6	2,469	-0.24%
2023/02/01	5	111.30	10	110.60	110.50	-5	2,434	-0.21%
2023/01/31	6	110.92	2	109.50	109.50	4	2,353	0.17%
2023/01/30	10	107.00	1.1	105.36	107.50	8.9	2,274	0.39%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/13	1	101.00	1	101.00	98.60	0	2,215	0.00%
2023/01/12	0	0.00	7	104.00	103.00	-7	2,186	-0.32%
2023/01/11	1	103.00	2	103.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	7	101.07	101.00	-7	2,077	-0.34%
2023/01/09	1	97.20	5	97.16	96.90	-4	2,013	-0.20%
2023/01/06	10	98.40	0	0.00	97.00	10	1,997	0.50%
2023/01/05	0.1	99.90	1	99.90	99.80	-0.9	1,974	-0.05%
2023/01/04	1	104.00	1	101.00	103.50	0	1,914	0.00%
2023/01/03	2	99.70	1	99.70	99.60	1	1,830	0.05%
2022/12/30	0	0.00	1	95.00	95.50	-1	1,783	-0.06%
2022/12/29	0	0.00	1	97.50	93.90	-1	1,809	-0.06%
2022/12/28	1	98.10	0	0.00	96.60	1	1,851	0.05%
2022/12/27	2	97.00	0	0.00	96.80	2	1,854	0.11%
2022/12/22	0	0.00	2	96.25	96.30	-2	1,939	-0.10%
2022/12/20	2	94.10	3	92.20	91.60	-1	2,162	-0.05%
2022/12/15	0	0.00	1	99.00	97.80	-1	2,735	-0.04%
2022/12/14	1	96.20	0	0.00	97.40	1	2,814	0.04%
2022/12/13	4	96.73	0	0.00	95.60	4	2,810	0.14%
2022/12/08	8	99.49	5	98.30	98.00	3	2,794	0.11%
2022/12/07	0	0.00	10	97.71	96.80	-10	2,760	-0.36%
2022/12/06	1	103.50	0	0.00	100.00	1	2,732	0.04%
2022/12/02	8	105.50	1	103.00	103.50	7	2,666	0.26%
2022/11/30	1	100.50	1	99.90	98.20	0	2,556	0.00%
2022/11/29	1	98.70	0	0.00	97.60	1	2,585	0.04%
2022/11/28	2	97.20	2	98.10	97.70	0	2,643	0.00%
2022/11/25	1	95.60	1	96.90	96.30	0	2,614	0.00%
2022/11/23	1	95.10	0	0.00	94.40	1	2,603	0.04%
2022/11/22	1	98.30	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	2	96.50	98.90	-2	2,605	-0.08%
2022/11/17	1	93.50	0	0.00	93.60	1	2,650	0.04%
2022/11/08	0	0.00	0.2	93.40	92.90	-0.2	2,704	-0.01%
2022/11/04	0	89.80	0	0.00	90.00	0	2,692	0.00%
2022/11/03	2	94.34	1	94.20	90.50	1	2,689	0.04%
2022/10/31	0	90.96	0	0.00	89.20	0	2,671	0.00%
2022/10/28	0	91.35	0	0.00	90.90	0	2,696	0.00%
2022/10/27	0	90.70	1	91.90	91.90	-1	2,717	-0.04%
2022/10/26	0	90.30	0	0.00	90.20	0	2,740	0.00%
2022/10/25	0	90.90	0	0.00	91.20	0	2,752	0.00%
2022/10/21	0	91.00	0	0.00	90.10	0	2,780	0.00%
2022/10/20	0	87.90	0	0.00	90.60	0	2,786	0.00%
2022/10/19	0	89.95	0	0.00	89.70	0	2,816	0.00%
2022/10/13	0	91.80	0	0.00	86.90	0	3,034	0.00%
2022/10/12	1	92.80	1	93.10	93.00	0	3,075	0.00%
2022/10/11	1	95.19	1	92.60	92.60	0	3,244	0.00%
2022/10/07	0	99.10	1	99.80	98.70	-1	3,269	-0.03%
2022/10/06	0	98.41	0	0.00	98.20	0	3,277	0.00%
2022/10/05	1	99.50	1	100.50	100.00	0	3,278	0.00%
2022/10/03	0	0.00	4.1	93.29	92.90	-4.1	3,250	-0.13%
2022/09/30	4	93.40	0	0.00	94.00	4	3,293	0.12%
2022/09/29	0	0.00	3	95.00	94.60	-3	3,296	-0.09%
2022/09/28	1	101.00	1	96.70	96.40	0	3,320	0.00%
2022/09/27	0	0.00	2	101.05	103.00	-2	3,343	-0.06%
2022/09/26	2	100.75	2	101.50	100.50	0	3,222	0.00%
2022/09/23	2.1	103.07	6	99.75	99.10	-3.9	3,145	-0.12%
2022/09/22	0	0.00	2	99.20	100.50	-2	3,002	-0.07%
2022/09/21	5	91.40	1	92.50	91.80	4	2,960	0.14%
2022/09/16	1	89.90	0	0.00	88.20	1	3,485	0.03%
2022/09/15	1	90.20	0	0.00	89.10	1	3,530	0.03%
2022/09/13	0	0.00	0	92.50	92.30	0	3,718	0.00%
2022/09/12	0	0.00	2	91.15	92.40	-2	3,817	-0.05%
2022/09/07	2	89.55	0	0.00	89.90	2	4,099	0.05%
2022/09/06	1	92.50	0	0.00	91.30	1	4,337	0.02%
2022/09/02	3	95.03	1	96.20	95.10	2	4,443	0.05%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	101.50	0	0.00	102.00	1	4,803	0.02%
2022/08/29	1	101.50	1	102.50	101.00	0	4,827	0.00%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	3	107.33	1	107.00	105.50	2	4,851	0.04%
2022/08/24	0	0.00	3	107.67	108.00	-3	4,896	-0.06%
2022/08/23	0	0.00	5	109.00	103.00	-5	4,922	-0.10%
2022/08/22	5	107.00	0	0.00	106.50	5	4,923	0.10%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	12	102.92	2	102.00	102.00	10	5,736	0.17%
2022/08/08	0	0.00	2	106.00	104.50	-2	5,982	-0.03%
2022/08/04	0	0.00	1	102.00	102.50	-1	6,136	-0.02%
2022/08/03	0	0.00	5	102.50	102.50	-5	6,197	-0.08%
2022/08/02	2	104.75	3	104.67	104.50	-1	6,278	-0.02%
2022/08/01	1	109.50	10	110.00	108.50	-9	6,409	-0.14%
2022/07/27	0	0.00	1	107.00	109.00	-1	6,727	-0.01%
2022/07/26	1	109.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	9	109.83	2	110.25	110.00	7	6,943	0.10%
2022/07/22	0	0.00	2	108.25	106.00	-2	7,111	-0.03%
2022/07/19	7	106.14	0	0.00	105.50	7	8,206	0.09%
2022/07/18	1	106.00	0	0.00	105.00	1	8,276	0.01%
2022/07/12	6	113.33	0	0.00	114.00	6	8,904	0.07%
2022/07/08	0	0.00	2	117.00	117.00	-2	9,287	-0.02%
2022/07/07	1	118.00	1	118.00	117.50	0	9,310	0.00%
2022/07/06	3	126.50	1	119.00	118.00	2	9,303	0.02%
2022/07/05	0	0.00	2	120.50	125.00	-2	9,337	-0.02%
2022/07/04	1	116.00	7	116.57	116.00	-6	9,302	-0.06%
2022/07/01	8	119.88	0	0.00	115.00	8	9,270	0.09%
2022/06/30	1	123.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	0	0.00	2	124.00	123.50	-2	9,188	-0.02%
2022/06/28	5	130.80	7	130.07	126.50	-2	9,216	-0.02%
2022/06/27	1	128.50	3	129.17	131.00	-2	9,008	-0.02%
2022/06/24	1	120.50	4	122.63	122.50	-3	8,767	-0.03%
2022/06/23	36	111.96	30	112.67	113.00	6	8,634	0.07%
2022/06/22	22	118.59	20	120.00	113.00	2	8,575	0.02%
2022/06/21	11	117.00	10	114.50	117.00	1	8,490	0.01%
2022/06/20	1	118.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	10	121.00	10	118.00	121.00	0	8,369	0.00%
2022/06/16	15	126.80	10.1	129.43	121.50	4.9	8,343	0.06%
2022/06/15	1	135.00	8	135.06	130.00	-7	8,168	-0.09%
2022/06/14	1	128.00	3	124.83	123.50	-2	7,913	-0.03%
2022/06/13	6	131.92	0	0.00	130.00	6	7,816	0.08%
2022/06/10	9.1	133.08	5	133.40	134.00	4.1	7,700	0.05%
2022/06/09	1	128.00	2	130.00	129.00	-1	7,414	-0.01%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/07	1	120.00	0	0.00	124.00	1	7,215	0.01%
2022/06/06	2	121.50	0	0.00	120.00	2	7,178	0.03%
2022/06/01	1	125.50	0	0.00	125.50	1	7,102	0.01%
2022/05/30	0	0.00	2	127.00	130.50	-2	6,914	-0.03%
2022/05/24	10	121.50	10	122.50	121.00	0	6,724	0.00%
2022/05/20	6	133.58	6	133.67	127.00	0	6,576	0.00%
2022/05/19	5	129.50	13	126.92	128.00	-8	6,358	-0.13%
2022/05/18	8	130.88	10	132.35	132.00	-2	6,205	-0.03%
2022/05/17	27	136.52	26	132.87	132.00	1	6,108	0.02%
2022/05/16	9	132.28	5	133.20	136.50	4	5,893	0.07%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	7	120.64	2	122.00	117.00	5	5,526	0.09%
2022/05/11	2	118.50	7	120.57	121.50	-5	5,432	-0.09%
2022/05/10	5	119.30	6	117.67	120.00	-1	5,343	-0.02%
2022/05/09	10	119.00	10	117.00	121.50	0	5,238	0.00%
2022/05/05	1	125.50	12	126.75	128.00	-11	4,983	-0.22%
2022/05/04	1	122.50	0	0.00	122.50	1	4,822	0.02%
2022/05/03	1	127.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	2	134.75	3	134.00	133.00	-1	4,567	-0.02%
2022/04/28	16	138.31	14	141.54	132.50	2	4,429	0.05%
2022/04/27	13	139.62	45	139.78	140.00	-32	4,160	-0.77%
2022/04/26	8	136.88	31	143.56	145.00	-23	3,572	-0.64%
2022/04/25	8	128.50	5	131.30	132.00	3	2,995	0.10%
2022/04/22	20	130.00	20	128.00	132.00	0	2,882	0.00%
2022/04/21	2	133.00	2	128.50	128.00	0	2,761	0.00%
2022/04/20	1	132.00	10	131.05	131.00	-9	2,686	-0.34%
2022/04/19	7	131.50	4	130.25	133.50	3	2,536	0.12%
2022/04/18	11	132.14	11	130.05	130.00	0	2,253	0.00%
2022/04/15	9	119.11	10	121.25	127.50	-1	1,889	-0.05%
2022/04/14	1	114.00	3	115.50	116.00	-2	1,586	-0.13%
2022/04/12	1	113.50	0	0.00	113.00	1	1,378	0.07%
2022/04/11	1	117.50	2	115.75	113.50	-1	1,340	-0.07%
2022/04/07	5	107.20	0	0.00	106.00	5	1,147	0.44%
2022/04/06	2	110.50	0	0.00	110.50	2	1,120	0.18%
2022/03/31	4	108.38	4	109.63	106.50	0	1,013	0.00%
2022/03/29	0	0.00	1	102.50	100.50	-1	819	-0.12%
2022/03/25	12	102.06	10	98.80	98.80	2	874	0.23%
2022/03/24	30	103.00	29	102.28	102.00	1	1,139	0.09%
2022/03/23	19	99.28	21	99.92	99.20	-2	1,126	-0.18%
2022/03/22	1	97.70	1	98.50	99.20	0	1,114	0.00%
2022/03/21	6	99.82	2	101.25	97.70	4	1,096	0.36%
2022/03/18	3	98.90	6	99.12	99.00	-3	1,057	-0.28%
2022/03/16	2	92.00	1	92.60	92.60	1	985	0.10%
2022/03/07	0	0.00	1	90.80	90.30	-1	999	-0.10%
2022/03/03	1	96.40	1	96.60	96.60	0	1,001	0.00%
2022/02/24	2	94.40	0	0.00	92.60	2	1,008	0.20%
2022/02/21	0	0.00	1	93.50	93.90	-1	1,019	-0.10%
2022/02/17	1	93.60	0	0.00	94.10	1	1,046	0.10%
2022/02/15	1	93.00	0	0.00	93.90	1	1,058	0.09%
2022/02/09	0	0.00	83	95.10	95.80	-83	1,103	-7.52%
2022/02/07	0	0.00	0.3	93.50	93.90	-0.3	1,111	-0.03%
2022/01/18	0	0.00	0.2	93.00	92.10	-0.2	1,367	-0.01%
2022/01/17	0.2	92.00	0	0.00	91.90	0.2	1,383	0.01%
2022/01/14	1	92.80	1	93.60	92.80	0	1,432	0.00%
2022/01/13	1	99.80	1	101.00	95.00	0	1,478	0.00%
2022/01/12	0	0.00	2	94.90	95.10	-2	1,451	-0.14%
2022/01/11	3.1	93.79	1	95.60	93.00	2.1	1,476	0.14%
2022/01/10	0	0.00	3	95.50	95.00	-3	1,505	-0.20%
2022/01/07	0.2	92.20	0	0.00	91.00	0.2	1,569	0.01%
2021/12/30	0	0.00	1	93.80	93.50	-1	2,540	-0.04%
2021/12/28	0	0.00	2	93.25	93.00	-2	2,915	-0.07%
2021/12/27	64	93.65	1	94.00	93.90	63	3,197	1.97%
2021/12/24	2	92.65	0	0.00	92.30	2	3,547	0.06%
2021/12/22	19	93.73	2	93.60	93.60	17	3,660	0.46%
2021/12/21	21	97.47	36	96.00	96.00	-15	3,636	-0.41%
2021/12/20	68	102.81	51	99.78	99.00	17	3,573	0.48%
2021/12/17	2	95.80	0	0.00	98.20	2	3,289	0.06%
2021/12/03	1	91.50	1	91.50	91.20	0	3,228	0.00%
2021/12/02	1	90.00	1	89.80	90.10	0	3,217	0.00%
2021/11/18	0	0.00	2	93.30	94.40	-2	3,122	-0.06%
2021/11/17	0	0.00	1	92.90	92.10	-1	3,105	-0.03%
2021/11/16	1	93.50	0	0.00	94.10	1	3,090	0.03%
2021/11/15	2	95.30	0	0.00	95.00	2	3,075	0.07%
2021/11/10	0	0.00	1	96.30	95.80	-1	3,071	-0.03%
2021/11/09	2	98.00	2	97.95	97.10	0	3,066	0.00%
2021/11/08	2	97.35	51	96.69	95.00	-49	3,065	-1.60%
2021/11/05	50	95.47	0	0.00	96.00	50	3,053	1.64%
2021/11/03	2	98.50	2	98.75	96.80	0	3,054	0.00%
2021/11/02	1	100.00	0	0.00	96.20	1	3,042	0.03%
2021/10/29	1	101.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	13	96.12	15	100.19	103.00	-2	2,905	-0.07%
2021/10/27	1	95.50	1	93.70	93.90	0	2,839	0.00%
2021/10/26	0	0.00	1	93.60	93.50	-1	2,819	-0.04%
2021/10/22	5	97.00	5	96.50	96.50	0	2,772	0.00%
2021/10/21	2	100.00	1	103.00	97.40	1	2,725	0.04%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	9	106.50	9	111.00	105.50	0	2,584	0.00%
2021/10/14	2	111.25	1	110.00	110.50	1	2,518	0.04%
2021/10/13	3	113.67	3	113.17	115.00	0	2,405	0.00%
2021/10/12	1	115.00	0	0.00	113.00	1	2,270	0.04%
2021/10/08	7	117.14	23	117.76	116.50	-16	2,162	-0.74%
2021/10/07	15	109.67	16	110.69	117.00	-1	1,932	-0.05%
2021/10/06	4	106.88	24.3	107.91	109.00	-20.3	1,558	-1.30%
2021/10/05	8	100.81	15	100.04	100.50	-7	1,287	-0.54%
2021/10/04	7	105.43	12	105.38	106.00	-5	1,186	-0.42%
2021/10/01	51	104.73	18	105.58	104.00	33	903	3.65%
2021/09/30	12	99.08	2	97.20	100.50	10	549	1.82%
2021/09/29	2	91.20	1	91.70	91.60	1	463	0.22%
2021/09/02	11	93.45	0	0.00	92.40	11	663	1.66%
2021/09/01	1	93.80	0	0.00	94.00	1	675	0.15%
2021/08/26	1	90.00	0	0.00	90.30	1	727	0.14%
2021/08/20	0	0.00	1	84.00	83.60	-1	764	-0.13%
2021/08/17	0	0.00	1	86.00	86.10	-1	786	-0.13%
2021/08/16	15	86.43	0	0.00	85.80	15	786	1.91%
2021/08/11	0.3	94.85	0	0.00	92.60	0.3	795	0.04%
2021/08/10	0	0.00	1	93.10	93.00	-1	812	-0.12%
2021/08/09	2	99.95	2	100.00	99.50	0	825	0.00%
2021/07/28	2	103.50	0	0.00	105.00	2	1,055	0.19%
2021/07/20	0	0.00	2	108.00	107.50	-2	1,183	-0.17%
2021/07/16	2	110.00	0	0.00	110.50	2	1,190	0.17%
2021/07/05	1	114.50	1	115.00	115.00	0	1,325	0.00%
2021/06/24	0	0.00	4	121.00	123.50	-4	1,362	-0.29%
2021/06/22	6	118.00	4	120.50	116.50	2	1,340	0.15%
2021/06/21	4	116.00	0	0.00	116.00	4	1,307	0.31%
2021/06/02	0	0.00	3	120.00	117.50	-3	1,445	-0.21%
2021/05/25	3	117.00	0	0.00	115.00	3	1,497	0.20%
2021/05/19	0	0.00	3	115.67	117.50	-3	1,568	-0.19%
2021/05/18	0	0.00	1	107.00	110.50	-1	1,573	-0.06%
2021/05/17	2	106.25	3	104.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	3	117.17	115.00	-3	1,570	-0.19%
2021/05/13	2	112.00	3	111.67	112.00	-1	1,546	-0.06%
2021/05/12	4	126.13	1	123.50	123.00	3	1,514	0.20%
2021/05/11	1	136.00	1	138.00	136.50	0	1,511	0.00%
2021/05/10	1	143.00	1	142.50	142.50	0	1,511	0.00%
2021/05/07	3	138.83	0	0.00	141.00	3	1,504	0.20%
2021/05/06	3	137.00	3	138.00	143.00	0	1,501	0.00%
2021/05/05	0	0.00	2	135.00	134.00	-2	1,475	-0.14%
2021/05/04	1	133.00	3	136.17	132.00	-2	1,489	-0.13%
2021/05/03	1	142.00	1	139.50	138.50	0	1,510	0.00%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/27	1	146.50	0	0.00	143.50	1	1,543	0.06%
2021/04/26	2	144.50	0	0.00	144.50	2	1,543	0.13%
2021/04/23	5	138.00	0	0.00	137.00	5	1,545	0.32%
2021/04/22	0	0.00	1	138.00	137.50	-1	1,591	-0.06%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	3	144.00	142.00	-3	1,636	-0.18%
2021/04/16	0	0.00	1	141.00	142.00	-1	1,622	-0.06%
2021/04/13	3.1	143.48	0	0.00	140.00	3.1	1,799	0.17%
2021/04/09	1	142.00	2	144.25	141.50	-1	1,819	-0.05%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	1	142.50	2	141.50	143.00	-1	1,821	-0.05%
2021/04/01	1	137.00	1	138.50	139.00	0	1,879	0.00%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	137.00	141.50	-1	1,923	-0.05%
2021/03/25	1	133.00	1	135.50	135.00	0	2,040	0.00%
2021/03/23	0	0.00	1	137.50	138.00	-1	2,115	-0.05%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/16	2	137.75	1	138.00	139.00	1	2,324	0.04%
2021/03/15	6	137.58	0	0.00	137.50	6	2,355	0.25%
2021/03/12	3.2	142.63	9	142.00	141.50	-5.9	2,370	-0.25%
2021/03/11	4	147.25	0	0.00	147.00	4	2,382	0.17%
2021/03/10	1	148.00	1	151.00	151.00	0	2,398	0.00%
2021/03/09	6	148.25	0	0.00	147.00	6	2,472	0.24%
2021/03/05	2	146.00	1	145.00	145.50	1	2,511	0.04%
2021/03/04	0	0.00	1	148.50	148.00	-1	2,571	-0.04%
2021/03/03	1	147.00	0	0.00	150.50	1	2,614	0.04%
2021/03/02	1	147.50	1	149.50	146.00	0	2,728	0.00%
2021/02/26	2	152.75	0	0.00	149.00	2	2,960	0.07%
2021/02/23	6	153.58	11	154.36	152.50	-5	3,259	-0.15%
2021/02/22	42	152.90	30	154.00	155.50	12	3,318	0.36%
2021/02/18	1	145.50	0	0.00	147.50	1	3,404	0.03%
2021/02/05	0.2	139.50	0	0.00	139.50	0.2	3,473	0.00%
2021/02/03	1	144.00	4	143.88	142.50	-3	3,633	-0.08%
2021/02/02	0	0.00	1	139.00	139.50	-1	3,749	-0.03%
2021/02/01	0	0.00	1	142.00	143.00	-1	4,043	-0.02%
2021/01/28	1	142.50	1	145.50	141.00	0	4,359	0.00%
2021/01/26	2	140.00	0	0.00	141.50	2	4,621	0.04%
2021/01/25	0	0.00	2	142.25	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	8	135.50	137.00	-8	4,752	-0.17%
2021/01/21	0.2	131.50	1	131.00	132.00	-0.8	4,784	-0.02%
2021/01/18	1	136.00	0	0.00	137.00	1	5,032	0.02%
2021/01/12	1	145.50	0	0.00	144.00	1	5,417	0.02%
2021/01/11	0	0.00	1	148.50	149.00	-1	5,492	-0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	3	157.00	6	154.42	154.50	-3	5,800	-0.05%
2021/01/06	5	150.60	2	147.00	147.00	3	6,080	0.05%
2021/01/05	1	157.00	1	158.50	157.50	0	6,474	0.00%
2021/01/04	2	153.50	2	154.75	155.50	0	6,891	0.00%
2020/12/30	2	153.50	1	154.00	150.50	1	7,575	0.01%
2020/12/29	1	153.00	1	154.50	153.00	0	7,796	0.00%
2020/12/28	1	150.50	1	148.00	151.50	0	7,797	0.00%
2020/12/24	1	150.00	1	152.50	149.50	0	8,026	0.00%
2020/12/23	0	0.00	1	147.50	147.50	-1	8,154	-0.01%
2020/12/22	2	143.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	0	0.00	1	147.00	148.00	-1	8,650	-0.01%
2020/12/16	1	149.00	2	149.75	149.00	-1	8,812	-0.01%
2020/12/15	1	150.00	2	150.00	148.00	-1	8,924	-0.01%
2020/12/11	2	156.75	0	0.00	154.50	2	9,065	0.02%
2020/12/10	2	161.50	1	164.00	157.50	1	9,146	0.01%
2020/12/09	1	158.00	1	159.50	161.50	0	9,299	0.00%
2020/12/08	0	0.00	1	157.00	156.50	-1	9,489	-0.01%
2020/12/07	3	158.00	0	0.00	157.00	3	9,685	0.03%
2020/12/03	6	165.83	4	167.50	163.50	2	10,198	0.02%
2020/12/01	2	163.25	0	0.00	162.50	2	11,010	0.02%
2020/11/30	2	171.00	3	170.33	168.00	-1	11,529	-0.01%
2020/11/26	5	169.00	6	169.42	167.50	-1	12,249	-0.01%
2020/11/25	14	168.00	16	169.22	167.00	-2	12,337	-0.02%
2020/11/24	0	0.00	2	163.75	162.50	-2	12,238	-0.02%
2020/11/23	9	160.72	12	158.50	162.00	-3	12,391	-0.02%
2020/11/20	6	161.33	1	162.00	160.00	5	12,490	0.04%
2020/11/19	5	166.00	5	168.40	168.00	0	12,663	0.00%
2020/11/18	3	161.67	1	163.00	165.00	2	12,921	0.02%
2020/11/17	1	165.50	1	161.00	161.00	0	13,037	0.00%
2020/11/16	8	165.19	4	162.38	162.00	4	13,067	0.03%
2020/11/13	2	164.00	3	167.00	168.00	-1	13,145	-0.01%
2020/11/12	2	164.75	2	166.50	165.50	0	13,253	0.00%
2020/11/11	1	168.00	1	167.00	167.00	0	13,201	0.00%
2020/11/10	8	175.00	6	170.50	169.50	2	13,122	0.02%
2020/11/09	6	175.08	3	173.50	177.00	3	13,020	0.02%
2020/11/06	5	165.80	6	167.25	167.50	-1	12,740	-0.01%
2020/11/05	14	167.36	10	167.70	164.00	4	12,726	0.03%
2020/11/04	30	165.33	30	166.00	162.00	0	12,532	0.00%
2020/11/03	18	161.94	25	159.34	163.00	-7	12,460	-0.06%
2020/11/02	3	154.17	3	156.00	153.50	0	12,372	0.00%
2020/10/30	18	162.58	13	162.62	158.00	5	12,348	0.04%
2020/10/29	7	161.21	8	161.00	161.50	-1	12,285	-0.01%
2020/10/28	6	163.92	6	165.33	163.50	0	12,344	0.00%
2020/10/27	5	160.10	5	159.60	161.00	0	12,275	0.00%
2020/10/26	6	160.17	4	159.25	158.00	2	12,491	0.02%
2020/10/23	14	158.72	15	159.40	161.00	-1	12,473	-0.01%
2020/10/22	4	158.25	3	157.67	157.50	1	12,358	0.01%
2020/10/21	3	163.50	1	161.50	163.00	2	12,238	0.02%
2020/10/20	3	163.17	2	161.50	162.00	1	12,195	0.01%
2020/10/19	1	164.50	1	166.00	169.50	0	12,092	0.00%
2020/10/16	5	169.60	3	171.50	166.00	2	12,091	0.02%
2020/10/15	3	175.33	3	173.67	173.00	0	11,935	0.00%
2020/10/14	13	175.77	11	177.86	175.00	2	11,806	0.02%
2020/10/13	107	175.60	88	174.38	170.00	19	11,524	0.16%	大買/
2020/10/12	13	166.96	27	171.91	176.00	-14	11,185	-0.13%
2020/10/08	3	160.33	6	160.92	160.00	-3	10,876	-0.03%
2020/10/07	39	163.31	30	161.58	160.00	9	10,792	0.08%
2020/10/06	15	151.50	20	153.48	158.00	-5	10,216	-0.05%
2020/10/05	16	143.50	16	144.47	144.00	0	10,033	0.00%
2020/09/30	17	143.26	20	139.93	145.00	-3	10,039	-0.03%
2020/09/29	13	141.31	16	141.75	138.50	-3	9,972	-0.03%
2020/09/28	12	142.88	12	142.71	141.50	0	9,848	0.00%
2020/09/25	21	146.40	17	150.03	142.00	4	9,683	0.04%
2020/09/24	15	157.47	11	156.73	151.50	4	9,368	0.04%
2020/09/23	8	159.75	6	157.00	163.00	2	9,185	0.02%
2020/09/22	6	154.58	5	155.30	154.00	1	9,065	0.01%
2020/09/21	2	154.00	0	0.00	158.00	2	8,993	0.02%
2020/09/18	3	156.33	2	156.25	155.00	1	8,909	0.01%
2020/09/17	1	157.00	2	155.00	155.00	-1	8,772	-0.01%
2020/09/16	12	158.08	17	159.56	158.50	-5	8,688	-0.06%
2020/09/15	3	157.50	2	156.50	156.50	1	8,551	0.01%
2020/09/14	7	154.36	7	157.07	159.50	0	8,427	0.00%
2020/09/11	4	156.13	1	154.00	154.00	3	8,203	0.04%
2020/09/10	4	157.25	3	159.00	160.50	1	7,968	0.01%
2020/09/09	11	154.77	12	153.67	159.00	-1	7,722	-0.01%
2020/09/08	11	154.77	11	154.64	152.50	0	7,458	0.00%
2020/09/07	14	164.64	10	165.65	159.50	4	7,098	0.06%
2020/09/04	16	160.91	16	159.47	158.00	0	6,630	0.00%
2020/09/03	35	157.39	37	159.47	159.50	-2	6,181	-0.03%
2020/09/02	7	140.07	35	141.69	150.00	-28	5,613	-0.50%
2020/09/01	77	146.49	171	140.72	136.50	-94	5,291	-1.78%	大賣/
2020/08/31	130	141.04	5	137.70	142.00	125	4,779	2.62%	大買/鉅額交易
2020/08/28	85	133.16	83	131.22	129.50	2	4,583	0.04%
2020/08/27	2	129.50	4	129.63	133.50	-2	4,474	-0.04%
2020/08/26	3	125.83	10	129.25	125.50	-7	4,265	-0.16%
2020/08/25	25	124.46	12	123.29	124.00	13	4,083	0.32%
2020/08/24	4	111.50	4	114.25	119.50	0	3,728	0.00%
2020/08/21	0	0.00	6	105.50	109.00	-6	3,443	-0.17%
2020/08/20	4	100.80	1	101.50	99.20	3	3,331	0.09%
2020/08/19	11	107.32	10	107.50	108.00	1	3,207	0.03%
2020/08/18	10	107.05	12	104.46	104.00	-2	3,060	-0.07%
2020/08/14	1	99.90	0	0.00	98.20	1	2,906	0.03%
2020/08/13	2	98.60	2	98.25	97.60	0	2,912	0.00%
2020/08/11	1	105.00	0	0.00	103.00	1	2,900	0.03%
2020/08/10	1	106.00	2	104.25	105.50	-1	2,854	-0.04%
2020/08/07	1	106.00	4	105.63	104.00	-3	2,798	-0.11%
2020/08/06	2	101.50	3	102.00	102.50	-1	2,721	-0.04%
2020/08/05	1	105.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	2	105.25	5	107.00	105.00	-3	2,663	-0.11%
2020/08/03	3	105.50	6	104.50	104.50	-3	2,611	-0.11%
2020/07/31	4	103.88	1	104.50	105.00	3	2,522	0.12%
2020/07/30	3	107.67	16	102.94	105.50	-13	2,493	-0.52%
2020/07/29	2	96.00	2	98.60	98.20	0	2,225	0.00%
2020/07/24	1	99.80	1	100.00	99.30	0	2,111	0.00%
2020/07/22	2	105.00	8	106.06	104.00	-6	2,065	-0.29%
2020/07/21	2	101.00	0	0.00	101.50	2	1,960	0.10%
2020/07/20	0	0.00	1	100.50	101.50	-1	1,924	-0.05%
2020/07/17	3	102.33	3	100.67	98.20	0	1,881	0.00%
2020/07/16	7	102.00	5	101.60	103.00	2	1,797	0.11%
2020/07/15	4	101.50	20	101.88	102.00	-16	1,680	-0.95%
2020/07/14	1	98.30	3	96.50	96.50	-2	1,508	-0.13%
2020/07/10	13	97.41	15	96.41	94.50	-2	1,453	-0.14%
2020/07/09	6	98.47	0	0.00	97.30	6	1,395	0.43%
2020/07/08	0	0.00	5	93.22	95.60	-5	1,323	-0.38%
2020/07/03	0	0.00	3	92.00	91.60	-3	1,226	-0.24%
2020/07/01	3	85.50	2	88.75	90.60	1	1,149	0.09%
2020/06/24	3	84.40	0	0.00	84.40	3	1,104	0.27%
2020/06/22	0	0.00	3	85.07	84.50	-3	1,120	-0.27%
2020/06/15	3	83.30	0	0.00	81.80	3	1,150	0.26%
2020/06/12	1	81.70	1	80.90	82.50	0	1,156	0.00%
2020/06/10	0	0.00	1	86.70	85.80	-1	1,150	-0.09%
2020/06/08	1	87.20	2	86.25	86.10	-1	1,164	-0.09%
2020/06/05	1	86.90	0	0.00	86.90	1	1,158	0.09%
2020/06/04	3	87.00	2	87.10	87.20	1	1,150	0.09%
2020/06/03	0	0.00	1	86.50	86.20	-1	1,132	-0.09%
2020/05/29	0	0.00	1	84.30	83.90	-1	1,084	-0.09%
2020/05/28	2	87.30	1	86.60	83.80	1	1,079	0.09%
2020/05/27	1	85.00	0	0.00	86.00	1	1,032	0.10%
2020/05/25	0	0.00	2	81.50	82.70	-2	1,006	-0.20%
2020/05/20	3	85.90	3	82.80	82.80	0	976	0.00%
2020/05/18	1	86.30	1	84.60	84.60	0	922	0.00%
2020/05/13	0	0.00	1	82.50	82.30	-1	820	-0.12%
2020/05/08	5	84.00	9	83.90	82.80	-4	776	-0.52%
2020/05/07	6	83.47	0	0.00	83.80	6	764	0.78%
2020/05/06	3	85.23	3	84.37	84.60	0	733	0.00%
2020/05/05	1	76.30	0	0.00	78.10	1	656	0.15%
2020/04/29	4	69.50	0	0.00	70.20	4	650	0.61%
2020/04/10	0	0.00	1	63.40	63.30	-1	689	-0.14%
2020/04/07	0	0.00	1	62.20	62.40	-1	698	-0.14%
2020/04/01	1	59.80	1	60.10	59.90	0	698	0.00%
2020/03/31	4	59.43	4	60.10	60.10	0	703	0.00%
2020/03/30	1	58.00	1	58.40	58.70	0	703	0.00%
2020/03/27	0	59.90	0	0.00	59.00	0	727	0.00%
2020/03/26	2	56.00	0	0.00	56.40	2	721	0.28%
2020/03/25	0	0.00	1	55.00	56.00	-1	729	-0.14%
2020/03/24	1	53.50	0	0.00	53.50	1	734	0.14%
2020/03/19	0	0.00	1	51.30	51.20	-1	718	-0.14%
2020/03/18	2	58.55	0	0.00	56.80	2	706	0.28%
2020/03/13	1	61.90	1	61.30	62.10	0	675	0.00%
2020/03/12	1	68.90	4	69.65	68.00	-3	651	-0.46%
2020/03/11	0	0.00	1	74.10	73.50	-1	631	-0.16%
2020/03/10	2	72.20	1	72.00	73.40	1	631	0.16%
2020/03/09	0	0.00	1	73.60	73.50	-1	626	-0.16%
2020/03/06	0	0.00	1	78.20	78.20	-1	626	-0.16%
2020/02/26	1	76.90	1	76.30	77.10	0	595	0.00%
2020/02/17	1	74.50	0	0.00	74.30	1	601	0.17%
2020/02/14	1	74.00	0	0.00	74.00	1	603	0.17%
2020/02/11	1	73.20	1	72.90	73.10	0	621	0.00%
2020/02/10	0	72.80	0	0.00	72.50	0	633	0.00%
2020/01/30	0	0.00	1	78.80	77.10	-1	690	-0.14%
2020/01/14	0	0.00	15	82.83	83.50	-15	758	-1.98%
2020/01/06	5	82.40	0	0.00	81.60	5	942	0.53%
2020/01/03	11	82.73	0	0.00	82.70	11	962	1.14%
2019/12/25	3	83.00	0	0.00	82.90	3	991	0.30%
2019/12/24	0	0.00	1	85.40	84.00	-1	1,009	-0.10%
2019/11/29	0	0.00	5	80.50	80.20	-5	1,226	-0.41%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/05	0	0.00	1	85.90	84.40	-1	1,401	-0.07%
2019/10/25	1	88.40	1	89.70	87.50	0	1,433	0.00%
2019/10/23	1	89.10	0	0.00	87.50	1	1,441	0.07%
2019/10/22	1	89.50	0	0.00	88.80	1	1,430	0.07%
2019/10/15	7	87.26	2	88.55	88.10	5	1,440	0.35%
2019/10/14	1	85.00	3	85.00	88.80	-2	1,350	-0.15%
2019/10/09	3	83.60	1	83.90	83.60	2	1,295	0.15%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/04	1	82.20	0	0.00	82.20	1	1,292	0.08%
2019/09/23	2	82.25	2	82.50	82.30	0	1,357	0.00%
2019/09/20	3	83.07	3	82.50	82.30	0	1,379	0.00%
2019/09/19	3	82.70	4	83.28	83.30	-1	1,406	-0.07%
2019/09/18	1	82.50	3	82.80	82.50	-2	1,455	-0.14%
2019/09/17	1	81.90	3	81.57	81.90	-2	1,582	-0.13%
2019/09/16	1	79.70	0	0.00	80.50	1	1,750	0.06%
2019/09/06	0	0.00	2	82.05	82.80	-2	1,824	-0.11%
2019/09/05	1	81.50	1	81.80	81.50	0	1,844	0.00%
2019/09/04	0	0.00	2	81.80	81.50	-2	1,933	-0.10%
2019/09/03	1	81.30	3	81.60	80.40	-2	1,946	-0.10%
2019/09/02	3	80.30	0	0.00	80.00	3	1,958	0.15%
2019/08/28	1	79.20	0	0.00	79.20	1	2,127	0.05%
2019/08/27	2	78.50	0	0.00	77.60	2	2,128	0.09%
2019/08/23	2	82.85	8	82.43	81.50	-6	2,127	-0.28%
2019/08/21	0	0.00	1	79.60	79.60	-1	2,044	-0.05%
2019/08/16	0	0.00	1	78.00	78.00	-1	2,072	-0.05%
2019/08/14	0	0.00	1	77.30	77.00	-1	2,119	-0.05%
2019/08/13	1	77.80	0	0.00	77.30	1	2,195	0.05%
2019/08/07	0	0.00	4	74.80	74.00	-4	2,218	-0.18%
2019/08/02	1	77.20	0	0.00	76.20	1	2,310	0.04%
2019/08/01	3	79.40	0	0.00	77.60	3	2,323	0.13%
2019/07/26	12	82.30	12	82.90	80.70	0	2,310	0.00%
2019/07/22	1	80.40	0	0.00	80.50	1	2,328	0.04%
2019/07/18	0	0.00	1	80.30	78.90	-1	2,390	-0.04%
2019/07/17	2	80.90	1	80.80	80.50	1	2,419	0.04%
2019/07/16	5	80.08	0	0.00	80.10	5	2,404	0.21%
2019/07/15	3	77.37	4	77.13	78.60	-1	2,405	-0.04%
2019/07/11	14	79.69	0	0.00	79.60	14	2,441	0.57%
2019/07/10	0	0.00	3	79.50	79.20	-3	2,477	-0.12%
2019/07/09	2	80.45	1	80.60	80.20	1	2,485	0.04%
2019/07/04	6	87.00	6	86.10	86.10	0	2,576	0.00%
2019/07/03	1	84.30	1	84.40	84.10	0	2,574	0.00%
2019/07/01	5	85.20	2	86.00	85.00	3	2,782	0.11%
2019/06/28	0	0.00	2	84.90	84.60	-2	2,877	-0.07%
2019/06/26	0	0.00	3	85.50	85.30	-3	2,977	-0.10%
2019/06/25	3	84.20	3	84.47	83.50	0	2,961	0.00%
2019/06/24	8	84.71	2	87.00	84.30	6	2,910	0.21%
2019/06/21	8	95.24	9	97.44	93.60	-1	2,781	-0.04%
2019/06/20	1	104.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	3	103.00	3	105.00	105.00	0	2,784	0.00%
2019/06/17	3	103.00	0	0.00	103.50	3	3,044	0.10%
2019/06/14	4	104.75	12	102.75	102.50	-8	3,052	-0.26%
2019/06/13	3	100.50	4	102.38	103.00	-1	3,030	-0.03%
2019/06/12	4	105.13	1	100.50	100.50	3	3,004	0.10%
2019/06/11	5	100.66	5	101.10	101.00	0	2,942	0.00%
2019/06/10	4	99.28	4	100.50	101.00	0	2,930	0.00%
2019/06/06	3	100.00	3	98.50	98.50	0	2,917	0.00%
2019/06/05	5	96.92	6	99.38	100.00	-1	2,914	-0.03%
2019/06/04	3	95.97	0	0.00	95.20	3	2,852	0.11%
2019/06/03	0	0.00	2	92.70	92.70	-2	2,855	-0.07%
2019/05/31	0	0.00	1	94.30	93.10	-1	2,866	-0.03%
2019/05/30	1	93.40	1	94.50	92.80	0	2,877	0.00%
2019/05/29	2	93.20	1	93.50	93.20	1	2,948	0.03%
2019/05/28	2	90.30	2	91.00	91.00	0	2,958	0.00%
2019/05/27	2	89.70	0	0.00	89.30	2	2,992	0.07%
2019/05/21	1	94.20	1	93.50	92.90	0	3,189	0.00%
2019/05/20	1	92.00	2	93.00	95.20	-1	3,297	-0.03%
2019/05/17	1	88.20	1	89.10	88.50	0	3,285	0.00%
2019/05/16	1	90.40	4	89.10	87.80	-3	3,362	-0.09%
2019/05/15	4	90.45	3	90.63	90.50	1	3,381	0.03%
2019/05/14	5	83.72	0	0.00	86.90	5	3,480	0.14%
2019/05/13	1	86.20	1	84.90	84.00	0	3,566	0.00%
2019/05/10	4	90.65	2	91.00	89.40	2	3,610	0.06%
2019/05/09	1	91.90	1	93.00	92.80	0	3,773	0.00%
2019/05/08	1	95.10	1	95.50	95.00	0	3,912	0.00%
2019/05/07	0	0.00	1	99.70	97.50	-1	4,012	-0.02%
2019/05/02	2	97.20	1	97.40	96.90	1	4,360	0.02%
2019/04/30	2	95.60	4	93.78	94.30	-2	4,340	-0.05%
2019/04/29	2	98.50	2	97.00	97.00	0	4,344	0.00%
2019/04/26	0	0.00	1	98.30	98.50	-1	4,333	-0.02%
2019/04/24	6	102.50	0	0.00	102.00	6	4,328	0.14%
2019/04/23	3	100.50	1	100.50	100.00	2	4,267	0.05%
2019/04/19	1	99.00	0	0.00	97.50	1	4,230	0.02%
2019/04/18	5	98.30	7	97.47	98.30	-2	4,263	-0.05%
2019/04/17	1	98.10	2	98.50	97.90	-1	4,229	-0.02%
2019/04/16	1	98.40	0	0.00	99.10	1	4,210	0.02%
2019/04/12	1	102.50	0	0.00	99.30	1	4,184	0.02%
2019/04/11	0	0.00	1	108.50	106.50	-1	4,126	-0.02%
2019/04/10	1	107.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	1	109.00	4	106.38	106.50	-3	4,093	-0.07%
2019/04/08	5	109.70	4	108.25	108.00	1	4,055	0.02%
2019/04/03	8	111.00	6	110.00	108.00	2	3,996	0.05%
2019/04/02	0	0.00	3	109.67	112.00	-3	3,826	-0.08%
2019/04/01	1	107.00	0	0.00	105.50	1	3,760	0.03%
2019/03/29	16	108.16	15	108.00	106.00	1	3,786	0.03%
2019/03/27	1	107.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	0	0.00	1	110.00	106.00	-1	3,663	-0.03%
2019/03/25	6	107.33	7	107.93	106.00	-1	3,617	-0.03%
2019/03/22	20	108.25	14	110.11	106.00	6	3,527	0.17%
2019/03/21	8	105.69	6	107.17	104.50	2	3,401	0.06%
2019/03/20	6	101.63	6	103.92	105.50	0	3,294	0.00%
2019/03/19	13	96.45	10	97.00	96.20	3	3,124	0.10%
2019/03/18	0	0.00	1	94.40	94.50	-1	3,095	-0.03%
2019/03/15	1	95.20	2	93.90	94.00	-1	3,094	-0.03%
2019/03/14	1	94.30	1	97.00	94.00	0	3,083	0.00%
2019/03/12	1	94.70	0	0.00	93.80	1	3,074	0.03%
2019/03/11	0	0.00	3	95.40	92.90	-3	3,087	-0.10%
2019/03/08	3	93.00	0	0.00	95.60	3	3,071	0.10%
2019/03/07	1	90.50	2	91.25	90.30	-1	3,083	-0.03%
2019/03/06	1	96.20	0	0.00	94.30	1	3,059	0.03%
2019/03/05	1	95.00	0	0.00	95.20	1	3,063	0.03%
2019/03/04	2	97.50	1	95.70	95.30	1	3,045	0.03%
2019/02/26	1	94.70	0	0.00	95.60	1	3,018	0.03%
2019/02/25	1	97.90	1	98.10	97.60	0	2,996	0.00%
2019/02/22	2	97.45	1	98.00	97.50	1	2,976	0.03%
2019/02/15	3	109.50	3	110.00	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	35	106.43	35	107.07	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	95.70	102.50	-1	2,582	-0.04%
2019/01/30	2	91.70	1	94.10	89.50	1	2,433	0.04%
2019/01/28	1	86.70	1	86.20	87.50	0	2,228	0.00%
2019/01/25	6	81.30	7	83.04	83.90	-1	2,156	-0.05%
2019/01/21	0	0.00	2	69.00	68.40	-2	1,801	-0.11%
2019/01/10	1	75.70	1	76.70	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	72.70	73.00	-1	1,829	-0.05%
2018/12/22	1	72.90	0	0.00	72.10	1	2,741	0.04%
2018/12/17	0	0.00	1	68.00	68.00	-1	3,235	-0.03%
2018/12/13	1	67.90	0	0.00	66.50	1	3,247	0.03%
2018/12/05	0	0.00	1	66.70	66.70	-1	3,271	-0.03%
2018/12/03	1	67.60	0	0.00	68.10	1	3,266	0.03%
2018/11/30	0	0.00	1	67.00	66.30	-1	3,250	-0.03%
2018/11/26	0	0.00	1	69.40	67.50	-1	3,156	-0.03%
2018/11/19	0	0.00	3	72.60	73.60	-3	3,044	-0.10%
2018/11/15	0	0.00	2	74.30	73.10	-2	3,046	-0.07%
2018/11/02	1	65.30	1	65.40	66.10	0	2,607	0.00%
2018/10/31	0	0.00	3	57.83	58.50	-3	2,540	-0.12%
2018/10/30	1	54.70	3	55.63	56.20	-2	2,530	-0.08%
2018/10/29	3	57.47	0	0.00	55.00	3	2,519	0.12%
2018/10/25	1	60.00	2	60.60	57.20	-1	2,482	-0.04%
2018/10/23	0	0.00	1	66.50	65.00	-1	2,465	-0.04%
2018/10/17	1	68.00	0	0.00	66.20	1	2,389	0.04%
2018/10/12	2	66.50	0	0.00	67.80	2	2,333	0.09%
2018/10/11	3	66.20	4	66.30	66.20	-1	2,293	-0.04%
2018/10/09	0	0.00	1	75.00	73.50	-1	2,249	-0.04%
2018/10/08	2	74.60	2	73.80	72.90	0	2,207	0.00%
2018/10/05	1	78.70	0	0.00	73.30	1	2,158	0.05%
2018/10/03	12	85.37	15	85.37	81.30	-3	1,987	-0.15%
2018/10/01	4	83.75	3	83.97	83.90	1	1,624	0.06%
2018/09/28	3	77.77	3	77.63	77.70	0	1,384	0.00%
2018/09/27	2	77.95	1	77.80	78.40	1	1,267	0.08%
2018/09/26	2	73.00	1	72.00	75.50	1	1,035	0.10%
2018/09/25	1	68.50	0	0.00	68.70	1	895	0.11%
2018/09/20	3	61.87	1	61.90	62.00	2	955	0.21%
2018/09/10	0	0.00	28	62.56	62.00	-28	1,574	-1.78%
2018/09/07	1	67.90	0	0.00	65.60	1	1,602	0.06%
2018/09/05	1	68.00	1	69.60	69.70	0	1,938	0.00%
2018/08/29	0	0.00	1	70.30	69.60	-1	2,052	-0.05%
2018/08/24	0	0.00	1	72.90	71.10	-1	2,181	-0.05%
2018/08/23	2	75.05	3	75.80	74.10	-1	2,207	-0.05%
2018/08/13	2	69.70	0	0.00	68.60	2	2,444	0.08%
2018/08/02	1	77.30	1	77.40	77.20	0	2,979	0.00%
2018/08/01	1	79.70	0	0.00	78.80	1	3,125	0.03%
2018/07/31	2	78.40	0	0.00	78.30	2	3,237	0.06%
2018/07/26	1	77.50	0	0.00	77.20	1	3,502	0.03%
2018/07/25	1	76.90	0	0.00	77.50	1	3,502	0.03%
2018/07/19	0	0.00	1	76.40	76.80	-1	4,177	-0.02%
2018/07/18	0	0.00	1	79.40	78.10	-1	4,314	-0.02%
2018/07/17	2	78.45	0	0.00	78.10	2	4,459	0.04%
2018/07/16	1	81.50	0	0.00	80.60	1	4,707	0.02%
2018/07/11	0	0.00	3	76.10	76.30	-3	4,871	-0.06%
2018/07/09	0	0.00	2	74.30	74.10	-2	4,927	-0.04%
2018/07/02	30	87.07	0	0.00	86.40	30	5,236	0.57%
2018/06/27	1	86.70	1	84.00	84.00	0	5,458	0.00%
2018/06/26	0	0.00	2	84.65	83.00	-2	5,450	-0.04%
2018/06/25	2	92.50	3	93.80	90.50	-1	5,469	-0.02%
2018/06/19	45	115.22	45	113.94	108.00	0	5,424	0.00%
2018/06/14	7	114.43	5	111.00	108.00	2	5,174	0.04%
2018/06/13	1	108.50	2	104.25	110.00	-1	4,987	-0.02%
2018/06/11	1	100.50	1	101.00	102.00	0	4,818	0.00%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	1	96.10	98.40	-1	4,651	-0.02%
2018/05/31	2	98.50	1	96.50	96.50	1	4,601	0.02%
2018/05/30	1	97.00	0	0.00	96.40	1	4,566	0.02%
2018/05/24	0	0.00	1	97.00	99.00	-1	4,446	-0.02%
2018/05/23	0	0.00	2	99.80	98.50	-2	4,407	-0.05%
2018/05/22	1	104.50	1	104.00	104.00	0	4,355	0.00%
2018/05/21	1	102.50	1	103.00	102.50	0	4,308	0.00%
2018/05/16	8	111.00	2	113.00	103.50	6	4,234	0.14%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/11	0	0.00	1	108.00	102.50	-1	4,048	-0.02%
2018/05/10	3	105.17	0	0.00	103.50	3	3,906	0.08%
2018/05/09	4	99.00	5	98.18	106.00	-1	3,763	-0.03%
2018/05/08	1	105.00	2	102.25	96.50	-1	3,612	-0.03%
2018/05/07	4	109.50	10	108.00	106.00	-6	3,498	-0.17%
2018/05/04	6	111.83	0	0.00	110.50	6	3,367	0.18%
2018/04/30	21	157.62	23	155.33	151.00	-2	3,199	-0.06%
2018/04/27	5	152.00	11	147.68	153.50	-6	3,013	-0.20%
2018/04/26	8	150.13	5	149.00	146.50	3	2,816	0.11%
2018/04/25	7	164.36	11	159.41	162.50	-4	2,694	-0.15%
2018/04/24	6	160.67	2	168.00	157.00	4	2,570	0.16%
2018/04/23	7	167.64	11	166.14	174.00	-4	2,440	-0.16%
2018/04/20	70	183.01	92	173.76	165.00	-22	2,303	-0.96%
2018/04/19	35	187.27	4	186.00	180.00	31	2,062	1.50%
2018/04/18	2	178.00	1	171.50	179.00	1	2,049	0.05%
2018/04/17	2	175.00	1	177.50	168.00	1	2,060	0.05%
2018/04/16	1	173.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	0	0.00	1	166.50	170.00	-1	1,938	-0.05%
2018/04/11	4	164.00	0	0.00	171.50	4	1,884	0.21%
2018/04/10	0	0.00	1	159.00	156.00	-1	1,801	-0.06%
2018/04/09	1	168.00	3	175.33	170.00	-2	1,692	-0.12%
2018/04/03	1	170.50	1	170.50	170.50	0	1,604	0.00%
2018/04/02	3	152.00	7	153.71	155.00	-4	1,525	-0.26%
2018/03/31	2	139.50	0	0.00	141.00	2	1,265	0.16%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	7	116.43	117.00	-7	1,171	-0.60%
2018/03/28	3	109.33	2	113.00	106.50	1	1,120	0.09%
2018/03/27	1	108.00	14	106.93	108.00	-13	1,008	-1.29%
2018/03/26	3	96.40	5	96.58	98.30	-2	882	-0.23%
2018/03/22	0	0.00	4	87.90	87.60	-4	837	-0.48%
2018/03/21	0	0.00	2	90.55	89.10	-2	826	-0.24%
2018/03/20	3	90.33	129	91.25	89.90	-126	797	-15.79%	大賣/鉅額交易
2018/03/19	5	87.30	128	88.36	87.10	-123	732	-16.79%	大賣/鉅額交易
2018/03/16	2	84.50	2	83.40	82.90	0	695	0.00%
2018/03/12	2	80.85	2	80.20	80.20	0	717	0.00%
2018/03/05	0	0.00	1	78.40	77.90	-1	872	-0.11%
2018/03/02	1	80.50	1	81.70	79.80	0	916	0.00%
2018/03/01	3	79.27	1	79.50	78.70	2	922	0.22%
2018/02/23	1	76.20	0	0.00	75.90	1	911	0.11%
2018/02/05	35	78.70	0	0.00	79.30	35	851	4.11%
2018/02/01	1	82.10	0	0.00	82.20	1	846	0.12%
2018/01/29	19	82.54	0	0.00	83.00	19	837	2.27%
2018/01/25	0	0.00	4	83.25	83.00	-4	828	-0.48%
2018/01/23	73	85.15	0	0.00	85.10	73	815	8.95%
2018/01/22	132	86.56	0	0.00	86.70	132	805	16.38%	大買/鉅額交易
2018/01/18	0	0.00	1	90.50	86.70	-1	783	-0.13%
2018/01/16	1	89.50	0	0.00	87.50	1	739	0.14%
2018/01/15	1	90.00	1	88.80	87.50	0	725	0.00%
2018/01/12	0	0.00	2	89.00	89.00	-2	714	-0.28%
2018/01/11	1	88.90	1	89.80	87.00	0	658	0.00%
2018/01/08	4	84.80	2	84.70	84.60	2	562	0.36%
2018/01/02	0	0.00	2	81.60	80.80	-2	541	-0.37%