利勤 (4426)-兆豐-寶成券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
86張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	16.60	0	0.00	16.80	1	188	0.53%
2024/05/23	1	16.85	0	0.00	16.80	1	190	0.53%
2024/05/22	0	0.00	3	17.08	16.90	-3	190	-1.57%
2024/05/21	0	0.00	6	16.49	16.50	-6	181	-3.30%
2024/05/20	1	16.40	0	0.00	16.40	1	183	0.54%
2024/05/17	1	16.70	0	0.00	16.70	1	183	0.55%
2024/05/16	1	17.00	0	0.00	16.90	1	184	0.54%
2024/05/13	0	0.00	1	17.40	17.20	-1	182	-0.55%
2024/05/10	0	0.00	1	17.30	17.30	-1	181	-0.55%
2024/05/09	0	0.00	2	17.28	17.20	-2	181	-1.10%
2024/05/07	0	0.00	6	17.26	17.20	-6	181	-3.31%
2024/05/03	1	17.20	0	0.00	17.35	1	181	0.55%
2024/04/26	1	17.95	36	18.15	17.70	-35	173	-20.19%
2024/04/25	3	16.57	14	17.34	17.45	-11	148	-7.40%
2024/04/22	3	15.45	0	0.00	15.65	3	143	2.10%
2024/04/19	1	16.00	0	0.00	15.90	1	142	0.70%
2024/04/17	1	16.50	0	0.00	16.50	1	140	0.71%
2024/04/16	6	16.59	0	0.00	16.50	6	140	4.28%
2024/04/08	1	16.90	0	0.00	17.20	1	141	0.71%
2024/04/03	1	17.05	0	0.00	17.05	1	140	0.71%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/03/29	2	17.58	0	0.00	17.60	2	134	1.49%
2024/03/21	1	17.85	0	0.00	17.85	1	144	0.69%
2024/03/19	3	17.52	0	0.00	17.70	3	148	2.02%
2024/03/18	1	17.75	0	0.00	17.75	1	146	0.68%
2024/03/12	7	18.05	0	0.00	18.10	7	187	3.73%
2024/03/11	1	18.15	0	0.00	18.15	1	185	0.54%
2024/03/05	9	18.56	0	0.00	18.55	9	183	4.90%
2024/02/27	5	19.08	0	0.00	19.00	5	176	2.84%
2024/02/26	4	19.33	0	0.00	19.35	4	174	2.29%
2024/02/23	4	19.54	0	0.00	19.55	4	172	2.31%
2024/02/05	2	19.40	0	0.00	19.55	2	166	1.20%
2024/02/01	1	19.55	0	0.00	19.65	1	166	0.60%
2024/01/24	0	0.00	50	19.49	19.55	-50	165	-30.17%
2024/01/23	1	19.50	0	0.00	19.55	1	164	0.61%
2024/01/17	7	19.64	0	0.00	19.35	7	164	4.26%
2024/01/11	7	20.09	0	0.00	20.05	7	159	4.38%
2024/01/10	1	20.70	0	0.00	20.60	1	157	0.63%
2024/01/08	1	21.10	0	0.00	21.15	1	158	0.63%
2024/01/03	7	21.30	0	0.00	21.20	7	160	4.35%
2023/12/29	0	0.00	9	21.61	21.75	-9	155	-5.78%
2023/12/25	2	21.70	0	0.00	21.70	2	156	1.27%
2023/12/22	0	0.00	1	22.50	22.00	-1	155	-0.64%
2023/12/13	1	21.20	0	0.00	21.25	1	147	0.68%
2023/12/12	1	21.40	0	0.00	21.30	1	146	0.68%
2023/12/11	3	21.90	0	0.00	21.90	3	142	2.10%
2023/12/08	13	22.28	2	22.35	22.25	11	137	7.99%
2023/12/07	2	22.40	3	22.02	22.50	-1	127	-0.79%
2023/11/21	0	0.00	1	20.90	20.90	-1	107	-0.93%
2023/10/31	0	0.00	2	19.95	19.90	-2	130	-1.53%
2023/10/27	2	19.68	0	0.00	19.70	2	141	1.41%
2023/10/19	1	19.80	0	0.00	20.05	1	154	0.65%
2023/10/02	0	0.00	5	20.65	20.60	-5	163	-3.05%
2023/09/19	5	21.15	0	0.00	20.95	5	167	2.98%
2023/08/22	1	19.60	1	20.30	19.65	0	195	0.00%
2023/08/16	0	0.00	1	19.40	19.25	-1	208	-0.48%
2023/08/15	2	19.08	0	0.00	19.25	2	208	0.96%
2023/08/14	1	19.00	0	0.00	19.10	1	208	0.48%
2023/08/04	1	20.55	0	0.00	21.05	1	255	0.39%
2023/07/27	1	21.15	0	0.00	21.25	1	244	0.41%
2023/07/20	1	21.70	0	0.00	21.55	1	256	0.39%
2023/07/18	1	21.70	1	21.70	21.65	0	263	0.00%
2023/07/10	0	0.00	5	22.40	22.15	-5	268	-1.86%
2023/07/04	0	0.00	5	22.95	22.90	-5	276	-1.81%
2023/06/27	1	22.40	0	0.00	22.35	1	287	0.35%
2023/06/21	0	0.00	11	22.85	23.10	-11	300	-3.66%
2023/06/09	1	23.05	4	23.05	23.05	-3	325	-0.92%
2023/06/08	50	23.51	0	0.00	23.55	50	342	14.62%
2023/05/26	0	0.00	8	21.85	21.80	-8	342	-2.33%
2023/05/23	0	0.00	3	22.55	22.45	-3	346	-0.87%
2023/05/22	4	21.95	0	0.00	21.90	4	342	1.17%
2023/05/17	0	0.00	1	22.20	22.05	-1	342	-0.29%
2023/05/11	4	21.75	0	0.00	21.65	4	344	1.16%
2023/04/20	1	25.05	0	0.00	24.80	1	368	0.27%
2023/04/13	2	25.90	0	0.00	25.90	2	362	0.55%
2023/04/11	1	25.95	0	0.00	25.70	1	361	0.28%
2023/03/31	2	25.88	0	0.00	25.80	2	385	0.52%
2023/03/29	5	26.25	0	0.00	26.25	5	399	1.25%
2023/03/22	16	26.86	0	0.00	26.80	16	456	3.51%
2023/03/13	13	26.80	13	26.94	26.65	0	499	0.00%
2023/03/06	1	26.40	0	0.00	26.40	1	489	0.20%
2023/02/23	0	25.90	0	0.00	26.10	0	491	0.00%
2023/02/17	0	0.00	1	26.35	26.25	-1	492	-0.20%
2023/02/16	0	0.00	0.1	26.20	26.25	-0.1	499	-0.02%
2023/02/15	0	0.00	0.2	26.45	26.15	-0.2	503	-0.04%
2023/02/09	2	27.73	0	0.00	27.60	2	503	0.40%
2023/02/03	0	0.00	1	28.10	28.25	-1	484	-0.21%
2023/01/31	0	0.00	20	27.45	27.90	-20	474	-4.21%
2023/01/11	0	0.00	10	27.40	27.45	-10	454	-2.20%
2022/12/14	3	26.85	3	26.88	27.00	0	498	0.00%
2022/12/13	21	26.40	2	25.80	25.60	19	470	4.04%
2022/12/12	2	25.40	0	0.00	25.50	2	480	0.42%
2022/12/07	1	25.15	1	24.30	24.25	0	537	0.00%
2022/10/12	1	23.00	0	0.00	23.45	1	2,170	0.05%
2022/10/07	0	0.00	28	24.00	23.95	-28	2,189	-1.28%
2022/10/05	28	24.50	0	0.00	23.70	28	2,209	1.27%
2022/10/04	0	0.00	30	24.00	23.90	-30	2,224	-1.35%
2022/09/22	0	0.00	2	25.95	26.15	-2	2,609	-0.08%
2022/09/21	0	0.00	10	26.78	26.75	-10	2,657	-0.38%
2022/09/20	1	27.20	0	0.00	27.10	1	2,702	0.04%
2022/09/19	12	27.10	3	27.30	27.50	9	2,739	0.33%
2022/09/16	13	28.04	2	29.50	27.65	11	2,815	0.39%
2022/09/15	1	30.05	2	30.75	29.90	-1	2,896	-0.03%
2022/09/14	2	30.83	0	0.00	30.70	2	3,064	0.07%
2022/09/13	1	31.30	37	31.28	31.05	-36	3,139	-1.15%
2022/09/12	0	0.00	5	30.25	30.25	-5	3,145	-0.16%
2022/09/06	5	30.05	0	0.00	30.20	5	3,126	0.16%
2022/09/02	6	32.74	0	0.00	30.70	6	3,097	0.19%
2022/09/01	5	32.55	5	33.10	33.10	0	3,029	0.00%
2022/08/25	0	0.00	12	32.18	32.70	-12	2,913	-0.41%
2022/08/24	10	31.67	0	0.00	31.90	10	2,840	0.35%
2022/08/15	0.2	30.50	0	0.00	30.50	0.2	2,685	0.01%
2022/08/12	1.2	30.83	0	0.00	30.65	1.2	2,667	0.04%
2022/08/11	3	29.83	52	30.31	30.85	-49	2,594	-1.89%
2022/08/09	6	28.38	0	0.00	28.50	6	2,479	0.24%
2022/08/05	2	27.78	0	0.00	28.15	2	2,423	0.08%
2022/08/03	5	28.60	0	0.00	28.60	5	2,392	0.21%
2022/08/02	15	29.40	2	30.80	29.20	13	2,368	0.55%
2022/08/01	15	31.03	0	0.00	30.50	15	2,329	0.64%
2022/07/29	30	31.00	5	30.90	31.25	25	2,301	1.09%
2022/07/28	15	30.79	0	0.00	30.85	15	2,257	0.66%
2022/07/27	11	32.01	21	32.82	32.25	-10	2,170	-0.46%
2022/07/26	17	32.07	56.1	32.34	33.30	-39.1	1,990	-1.97%
2022/07/25	10	32.05	2.2	32.05	32.05	7.8	1,696	0.46%
2022/07/22	1	29.15	29	28.61	29.15	-28	1,583	-1.77%
2022/07/20	0	0.00	10	28.35	28.00	-10	1,555	-0.64%
2022/07/15	1	26.50	0	0.00	26.75	1	1,537	0.07%
2022/07/13	10	27.45	0	0.00	26.60	10	1,541	0.65%
2022/07/11	30	26.72	0	0.00	26.80	30	1,564	1.92%
2022/07/08	0	0.00	2	29.55	28.75	-2	1,520	-0.13%
2022/07/07	0	0.00	10	28.55	29.70	-10	1,489	-0.67%
2022/07/06	0	0.00	34	29.01	29.00	-34	1,411	-2.41%
2022/07/05	30	26.91	0	0.00	28.10	30	1,329	2.26%
2022/07/01	20	27.30	0	0.00	26.10	20	1,266	1.58%
2022/06/30	22	27.76	0	0.00	28.70	22	1,197	1.84%
2022/06/29	20	28.00	0	0.00	28.40	20	1,161	1.72%
2022/06/28	0	0.00	6	30.02	29.70	-6	1,100	-0.55%
2022/06/27	0	0.00	16	28.91	29.25	-16	1,045	-1.53%
2022/06/24	16	28.29	12	28.89	29.20	4	997	0.40%
2022/06/23	1	29.20	27	28.81	28.95	-26	898	-2.90%
2022/06/22	38	27.34	15	27.61	28.00	23	766	3.00%
2022/06/21	24	26.09	0	0.00	27.05	24	584	4.11%
2022/05/26	0	0.00	30	22.92	22.90	-30	419	-7.16%
2022/05/12	4	23.25	0	0.00	22.15	4	453	0.88%
2022/05/11	1	24.40	0	0.00	24.35	1	441	0.23%
2022/05/04	0	0.00	1	24.05	23.55	-1	417	-0.24%
2022/05/03	1	24.70	1	24.25	24.25	0	415	0.00%
2022/04/26	1	24.80	0	0.00	24.45	1	396	0.25%
2022/04/19	20	25.90	1	25.90	25.90	19	350	5.43%
2022/04/18	12	26.20	2	26.35	26.10	10	343	2.91%
2022/04/15	2	24.10	7	23.95	25.25	-5	302	-1.65%
2022/04/13	2	24.28	4	24.55	24.20	-2	282	-0.71%
2022/04/12	6	23.84	17	23.96	23.80	-11	282	-3.90%
2022/04/11	1	22.95	20	22.60	22.75	-19	253	-7.50%
2022/03/17	0	0.00	5	22.20	22.05	-5	287	-1.74%
2022/03/10	20	22.80	0	0.00	22.70	20	303	6.59%
2022/03/07	0	0.00	5	21.30	21.25	-5	309	-1.61%
2022/02/25	5	22.65	0	0.00	22.70	5	354	1.41%
2022/02/17	0	0.00	0.1	23.35	23.40	-0.1	478	-0.01%
2022/02/14	0	0.00	18	22.80	24.10	-18	470	-3.83%
2022/02/07	18	21.90	0	0.00	22.25	18	446	4.03%
2022/01/26	0	0.00	17	20.70	20.75	-17	441	-3.85%
2022/01/14	0	0.00	2	22.25	22.30	-2	435	-0.46%
2022/01/12	0	0.00	6	23.53	23.30	-6	449	-1.33%
2022/01/05	2	23.75	0	0.00	23.70	2	430	0.46%
2022/01/04	17	23.79	1	23.20	23.10	16	413	3.87%
2022/01/03	2	22.90	0	0.00	23.05	2	410	0.49%
2021/12/28	4	23.00	34	23.01	22.70	-30	401	-7.46%
2021/12/27	19	23.57	0	0.00	23.50	19	395	4.81%
2021/12/10	7	22.20	0	0.00	22.10	7	371	1.88%
2021/12/07	8	21.61	0	0.00	22.70	8	367	2.18%
2021/12/02	0	0.00	1	21.90	20.95	-1	357	-0.28%
2021/11/30	0	0.00	2	22.05	21.95	-2	347	-0.58%
2021/11/26	0	0.00	1	23.80	23.25	-1	333	-0.30%
2021/11/24	2	23.65	1	23.05	23.15	1	311	0.32%
2021/11/23	0	0.00	2	23.20	23.35	-2	302	-0.66%
2021/11/19	0	0.00	2	21.60	21.70	-2	217	-0.92%
2021/11/16	2	19.80	0	0.00	19.45	2	167	1.19%
2021/11/05	0	0.00	1	19.55	19.60	-1	197	-0.51%
2021/11/03	1	19.15	0	0.00	19.15	1	199	0.50%
2021/11/02	0	0.00	1	19.45	19.30	-1	201	-0.50%
2021/11/01	0	0.00	1	19.55	19.40	-1	202	-0.49%
2021/10/21	1	19.85	6	20.00	20.05	-5	203	-2.45%
2021/10/20	1	20.55	1	20.50	20.00	0	202	0.00%
2021/10/18	5	18.55	0	0.00	18.55	5	191	2.60%
2021/10/08	2	18.25	0	0.00	18.15	2	197	1.01%
2021/09/29	0	0.00	9	17.88	17.90	-9	216	-4.15%
2021/09/27	1	18.30	6	18.28	18.20	-5	226	-2.21%
2021/09/24	16	17.91	0	0.00	17.65	16	229	6.97%
2021/09/23	1	17.70	0	0.00	17.70	1	233	0.43%
2021/09/01	0	0.00	5	19.80	19.85	-5	243	-2.06%
2021/08/30	5	19.75	0	0.00	19.75	5	245	2.04%
2021/08/26	2	19.05	0	0.00	19.10	2	253	0.79%
2021/08/23	2	19.08	0	0.00	19.00	2	264	0.76%
2021/08/20	5	18.85	0	0.00	18.85	5	269	1.85%
2021/08/17	1	19.50	2	19.70	19.95	-1	274	-0.36%
2021/08/16	1	19.50	0	0.00	19.30	1	277	0.36%
2021/07/27	1	23.25	0	0.00	23.00	1	619	0.16%
2021/07/26	2	23.80	0	0.00	23.25	2	627	0.32%
2021/07/15	5	22.79	0	0.00	22.80	5	682	0.73%
2021/07/09	1	23.70	0	0.00	23.50	1	746	0.13%
2021/07/07	1	23.95	5	23.84	23.75	-4	759	-0.53%
2021/06/23	1	23.90	0	0.00	24.05	1	770	0.13%
2021/06/08	5	24.65	0	0.00	24.60	5	778	0.64%
2021/06/03	1	24.60	0	0.00	25.30	1	779	0.13%
2021/05/26	0	24.30	0	0.00	24.30	0	762	0.00%
2021/05/21	0	0.00	1	23.90	24.65	-1	767	-0.13%
2021/05/14	2	23.95	0	0.00	24.00	2	729	0.27%
2021/05/11	0	0.00	1	30.50	28.70	-1	651	-0.15%
2021/05/10	2	31.58	11	31.58	31.45	-9	579	-1.55%
2021/05/05	0	0.00	0.1	28.20	28.35	-0.1	447	-0.02%
2021/05/03	0	0.00	4.5	27.62	27.35	-4.5	417	-1.07%
2021/04/28	1	27.50	0	0.00	27.65	1	402	0.25%
2021/04/27	0	0.00	5.1	27.45	27.60	-5.1	405	-1.25%
2021/04/22	8	28.90	0	0.00	27.50	8	396	2.02%
2021/04/19	0	0.00	10.4	27.99	29.15	-10.4	357	-2.90%
2021/04/15	11	26.07	0	0.00	26.70	11	316	3.47%
2021/04/14	0	0.00	5	25.25	25.40	-5	298	-1.68%
2021/04/12	1	25.25	0	0.00	25.25	1	294	0.34%
2021/04/09	1	25.40	0	0.00	25.45	1	292	0.34%
2021/04/07	3	25.32	0	0.00	25.25	3	285	1.05%
2021/04/06	5	25.50	0	0.00	25.35	5	284	1.76%
2021/04/01	2	25.60	6	25.65	25.65	-4	284	-1.41%
2021/03/31	0	0.00	3	25.80	25.75	-3	282	-1.06%
2021/03/29	4	26.45	0	0.00	26.10	4	280	1.43%
2021/03/26	1	26.00	0	0.00	26.40	1	277	0.36%
2021/03/25	0	0.00	5	25.90	26.00	-5	275	-1.81%
2021/03/23	1	26.00	0	0.00	25.95	1	272	0.37%
2021/03/11	1	26.45	0	0.00	26.85	1	275	0.36%
2021/03/08	1	26.65	0	0.00	26.40	1	274	0.36%
2021/03/05	1	26.30	0	0.00	26.40	1	274	0.36%
2021/03/02	1	26.85	0	0.00	26.25	1	282	0.35%
2021/02/25	1	27.15	0	0.00	27.25	1	286	0.35%
2021/02/23	0	0.00	10	26.75	27.20	-10	279	-3.57%
2021/01/19	5	26.55	0	0.00	26.75	5	246	2.03%
2021/01/06	5	27.65	0	0.00	27.60	5	233	2.14%
2021/01/04	0	0.00	1	28.70	28.70	-1	224	-0.45%
2020/12/25	0	0.00	0.1	28.70	28.70	-0.1	209	-0.03%
2020/12/18	0	0.00	8	28.14	28.05	-8	232	-3.44%
2020/12/16	8	28.70	0	0.00	28.80	8	236	3.39%
2020/12/09	0	0.00	0.8	28.70	28.70	-0.8	231	-0.35%
2020/12/04	0	0.00	0.2	29.10	28.90	-0.2	231	-0.07%
2020/12/03	0	0.00	1	29.10	29.00	-1	230	-0.43%
2020/11/30	0	0.00	1	30.05	29.75	-1	230	-0.43%
2020/11/26	0	0.00	2	29.48	29.45	-2	224	-0.89%
2020/11/25	0	0.00	2	29.33	29.45	-2	223	-0.89%
2020/11/23	4	28.96	0	0.00	29.00	4	216	1.85%
2020/11/11	0	0.00	5	27.70	28.00	-5	281	-1.77%
2020/10/29	5	27.30	0	0.00	27.40	5	290	1.72%
2020/10/21	0	0.00	7	27.75	28.00	-7	312	-2.24%
2020/10/20	0	0.00	5	27.95	28.10	-5	315	-1.58%
2020/10/15	0	0.00	6	27.93	28.35	-6	319	-1.88%
2020/10/13	5	27.30	0	0.00	27.15	5	322	1.55%
2020/10/12	0.3	27.50	0	0.00	27.30	0.3	333	0.09%
2020/10/08	0.8	28.00	6	28.23	27.75	-5.2	334	-1.54%
2020/10/07	10	27.75	1	27.90	27.90	9	336	2.67%
2020/10/06	1	27.70	0	0.00	27.70	1	343	0.29%
2020/10/05	1	27.60	0	0.00	27.70	1	351	0.28%
2020/09/24	10	27.53	0	0.00	26.90	10	383	2.61%
2020/08/19	0	0.00	1	32.75	32.50	-1	677	-0.15%
2020/08/17	0	0.00	15	33.73	33.50	-15	716	-2.09%
2020/08/14	0	0.00	1	31.15	31.50	-1	709	-0.14%
2020/08/11	1	32.10	0	0.00	32.05	1	722	0.14%
2020/08/06	1	31.00	0	0.00	30.95	1	723	0.14%
2020/08/03	2	30.75	0	0.00	30.70	2	744	0.27%
2020/07/31	0.5	31.25	0	0.00	31.25	0.5	748	0.07%
2020/07/27	3	30.80	0	0.00	30.10	3	774	0.39%
2020/07/16	10	33.35	0	0.00	33.35	10	811	1.23%
2020/07/13	9	33.00	9	34.05	33.70	0	818	0.00%
2020/07/08	1	33.95	0	0.00	33.85	1	851	0.12%
2020/07/07	0	0.00	13	34.22	34.20	-13	852	-1.52%
2020/07/06	10	34.30	0	0.00	34.25	10	854	1.17%
2020/07/03	0	0.00	2	34.15	34.25	-2	863	-0.23%
2020/07/02	2	34.93	13	34.66	34.55	-11	877	-1.25%
2020/07/01	11	35.18	0	0.00	34.70	11	840	1.31%
2020/06/30	1	34.00	10	35.00	35.00	-9	835	-1.08%
2020/06/23	10	34.75	0	0.00	34.05	10	856	1.17%
2020/06/18	4	35.14	14	35.42	35.00	-10	887	-1.13%
2020/06/17	10	34.95	18	34.11	35.75	-8	845	-0.95%
2020/06/16	10	32.75	8	32.73	32.50	2	820	0.24%
2020/06/12	11	32.16	0	0.00	32.00	11	850	1.29%
2020/06/11	1	33.95	0	0.00	32.95	1	864	0.12%
2020/06/10	1	34.25	3	34.15	34.40	-2	866	-0.23%
2020/06/08	1	35.10	15	35.14	35.15	-14	900	-1.55%
2020/06/05	0	0.00	1	35.45	35.50	-1	895	-0.11%
2020/06/03	2	34.75	11	34.70	35.10	-9	890	-1.01%
2020/06/02	0	0.00	2	33.85	34.40	-2	885	-0.23%
2020/06/01	11	33.78	0	0.00	33.45	11	892	1.23%
2020/05/29	1	33.45	0	0.00	33.45	1	891	0.11%
2020/05/28	14	35.33	0	0.00	34.05	14	891	1.57%
2020/05/27	0	0.00	42	34.32	34.60	-42	885	-4.74%
2020/05/26	22	36.43	1	36.00	34.85	21	877	2.39%
2020/05/25	22	32.12	0	0.00	34.75	22	809	2.72%
2020/05/21	0	0.00	6	32.42	32.20	-6	768	-0.78%
2020/05/19	6	30.30	0	0.00	30.10	6	742	0.81%
2020/05/12	1	31.05	0	0.00	31.00	1	736	0.14%
2020/05/08	0	0.00	1	32.35	31.90	-1	730	-0.14%
2020/05/07	0	0.00	5	32.00	32.20	-5	726	-0.69%
2020/04/30	0	0.00	5	32.20	32.30	-5	720	-0.69%
2020/04/28	11	31.95	0	0.00	31.95	11	722	1.52%
2020/04/27	0	0.00	1	31.70	31.90	-1	726	-0.14%
2020/04/24	0	0.00	2	30.20	30.00	-2	706	-0.28%
2020/04/20	5	31.30	0	0.00	31.15	5	690	0.72%
2020/04/16	1	30.90	1	31.00	30.95	0	676	0.00%
2020/04/15	0	0.00	31	30.73	31.10	-31	672	-4.61%
2020/04/14	1	30.55	11	29.84	30.70	-10	649	-1.54%
2020/04/13	30	29.25	0	0.00	29.00	30	634	4.73%
2020/04/09	0	0.00	3	29.78	28.80	-3	624	-0.48%
2020/04/08	6	28.98	2	28.98	29.40	4	612	0.65%
2020/04/07	10	28.35	0	0.00	28.30	10	597	1.67%
2020/04/01	0	0.00	1	28.05	28.30	-1	580	-0.17%
2020/03/31	1	28.30	0	0.00	28.30	1	576	0.17%
2020/03/27	1	30.40	0	0.00	29.25	1	565	0.18%
2020/03/26	1	29.90	0	0.00	29.60	1	540	0.19%
2020/03/23	0	0.00	20	23.55	23.50	-20	531	-3.76%
2020/03/20	21	24.23	0	0.00	24.55	21	532	3.94%
2020/03/17	0	0.00	2	26.05	26.10	-2	504	-0.40%
2020/03/12	1.6	33.65	1	33.30	33.00	0.6	464	0.12%
2020/03/09	1	37.50	0	0.00	37.30	1	435	0.23%
2020/03/06	0	0.00	6	38.75	39.45	-6	428	-1.40%
2020/03/05	6	39.10	0	0.00	39.05	6	426	1.41%
2020/03/04	1	36.50	1	36.90	37.00	0	418	0.00%
2020/03/02	0	0.00	0.2	37.60	37.45	-0.2	409	-0.04%
2020/02/24	1	39.15	0	0.00	38.90	1	409	0.24%
2020/02/21	0	0.00	1	40.10	40.10	-1	407	-0.25%
2020/02/19	1	40.60	1	40.65	40.40	0	434	0.00%
2020/02/12	11	40.52	0	0.00	40.00	11	493	2.23%
2020/02/04	1	41.10	2	41.13	41.35	-1	499	-0.20%
2020/02/03	2	39.00	0	0.00	40.00	2	504	0.40%
2020/01/31	0	0.00	11	41.04	41.85	-11	496	-2.21%
2020/01/13	0	0.00	10	46.30	46.80	-10	511	-1.95%
2020/01/03	0	0.00	0.1	47.50	47.30	-0.1	560	-0.01%
2019/12/30	0	0.00	3	48.05	47.75	-3	562	-0.53%
2019/12/23	3	48.50	10	48.01	47.90	-7	574	-1.22%
2019/12/19	2	47.75	0.4	48.20	48.00	1.6	592	0.27%
2019/12/18	2	47.25	16	46.96	48.60	-14	580	-2.41%
2019/12/17	10	45.70	0	0.00	45.35	10	552	1.81%
2019/12/13	3	44.80	0	0.00	44.85	3	555	0.54%
2019/12/05	0	0.00	5	48.35	48.15	-5	586	-0.85%
2019/12/02	0	0.00	1	49.00	48.05	-1	631	-0.16%
2019/11/28	0	0.00	5	50.00	50.10	-5	635	-0.79%
2019/11/25	8	50.63	0	0.00	50.60	8	652	1.23%
2019/11/22	0	0.00	7	49.72	49.55	-7	653	-1.07%
2019/11/19	1	50.80	11	50.29	50.20	-10	671	-1.49%
2019/11/18	30	51.61	0	0.00	50.60	30	678	4.42%
2019/11/15	10	49.00	5	50.40	50.80	5	661	0.76%
2019/11/14	0	0.00	8.1	47.39	47.75	-8.1	626	-1.29%
2019/11/12	0	0.00	1	46.45	46.60	-1	627	-0.16%
2019/11/11	12	47.45	1	46.20	46.20	11	632	1.74%
2019/11/08	1	49.45	9	49.72	49.45	-8	622	-1.29%
2019/11/07	0	0.00	3	50.20	49.65	-3	627	-0.48%
2019/11/06	0	0.00	0.2	49.80	49.60	-0.2	623	-0.03%
2019/11/05	1	49.75	0	0.00	49.70	1	631	0.16%
2019/10/30	1	48.95	0	0.00	49.00	1	614	0.16%
2019/10/29	0	0.00	10	49.05	48.90	-10	615	-1.62%
2019/10/25	3	51.20	0	0.00	51.00	3	625	0.48%
2019/10/23	1	50.70	0	0.00	50.70	1	634	0.16%
2019/10/22	2	50.75	0	0.00	50.70	2	638	0.31%
2019/10/16	0	0.00	10	50.30	50.30	-10	647	-1.54%
2019/10/15	1	52.70	5	53.70	52.70	-4	648	-0.62%
2019/10/07	0	0.00	2.5	55.94	56.10	-2.5	773	-0.32%
2019/10/04	2	57.15	0	0.00	56.00	2	778	0.26%
2019/10/03	1	55.50	0	0.00	56.70	1	797	0.13%
2019/10/02	0	0.00	1	56.40	56.30	-1	797	-0.13%
2019/10/01	9	55.84	0	0.00	56.70	9	810	1.11%
2019/09/27	2	56.60	0	0.00	56.50	2	825	0.24%
2019/09/26	0	0.00	3	58.00	57.30	-3	858	-0.35%
2019/09/25	5	57.58	8	57.48	57.00	-3	886	-0.34%
2019/09/18	3	56.70	0	0.00	56.90	3	907	0.33%
2019/09/17	8	56.90	0	0.00	56.20	8	910	0.88%
2019/09/16	5	56.00	2	56.00	57.00	3	930	0.32%
2019/09/12	0	0.00	4	57.40	57.60	-4	930	-0.43%
2019/09/11	1	58.80	13	58.34	57.70	-12	935	-1.28%
2019/09/10	1	55.30	2	55.40	55.30	-1	914	-0.11%
2019/09/09	0	0.00	1	55.70	55.10	-1	925	-0.11%
2019/09/05	12	56.98	0	0.00	56.40	12	1,019	1.18%
2019/09/04	3	60.40	1	60.50	61.30	2	1,015	0.20%
2019/09/02	9	60.43	0	0.00	60.40	9	1,148	0.78%
2019/08/30	2	60.05	11	59.61	59.90	-9	1,177	-0.76%
2019/08/29	1	59.80	12	58.58	59.40	-11	1,187	-0.93%
2019/08/27	1	57.40	1	57.80	57.80	0	1,200	0.00%
2019/08/22	0	0.00	10	59.90	60.00	-10	1,194	-0.84%
2019/08/21	0	0.00	5	59.82	60.00	-5	1,201	-0.42%
2019/08/15	1	58.20	0	0.00	58.80	1	1,240	0.08%
2019/08/06	0	0.00	8	55.44	58.30	-8	1,440	-0.56%
2019/08/02	0	0.00	7	58.20	58.20	-7	1,497	-0.47%
2019/07/31	0	0.00	3	58.37	59.40	-3	1,551	-0.19%
2019/07/30	7	58.60	2	57.40	58.30	5	1,608	0.31%
2019/07/29	0	0.00	5	60.62	61.00	-5	1,607	-0.31%
2019/07/26	2	61.80	0	0.00	61.00	2	1,615	0.12%
2019/07/25	9	61.40	1	61.00	62.10	8	1,621	0.49%
2019/07/24	1	60.50	4	60.20	60.60	-3	1,627	-0.18%
2019/07/23	2	60.10	0	0.00	60.00	2	1,715	0.12%
2019/07/22	2	60.20	0	0.00	60.10	2	1,769	0.11%
2019/07/19	2	61.10	0	0.00	60.60	2	1,905	0.10%
2019/07/18	2	61.00	0	0.00	60.50	2	1,921	0.10%
2019/07/17	16	60.51	1	60.80	60.90	15	1,940	0.77%
2019/07/15	10	62.70	0	0.00	63.00	10	1,972	0.51%
2019/07/12	0	0.00	2	63.70	62.40	-2	1,990	-0.10%
2019/07/11	8	64.71	3	64.30	63.20	5	1,996	0.25%
2019/07/10	13	70.42	12	70.33	70.20	1	1,955	0.05%
2019/07/09	7	70.83	6	70.80	70.30	1	1,976	0.05%
2019/07/08	2	70.50	2	70.90	70.60	0	2,002	0.00%
2019/07/05	13	70.61	1	71.80	70.50	12	2,125	0.56%
2019/07/04	4	70.15	4	70.45	71.10	0	2,220	0.00%
2019/07/03	24	71.22	14	69.50	69.50	10	2,312	0.43%
2019/07/02	2	70.00	7	70.46	71.30	-5	2,399	-0.21%
2019/07/01	7	68.46	10	68.94	68.70	-3	2,477	-0.12%
2019/06/28	4	68.75	4	68.00	68.00	0	2,523	0.00%
2019/06/27	4	69.40	0	0.00	68.90	4	2,621	0.15%
2019/06/26	10	69.72	6	70.03	69.40	4	2,678	0.15%
2019/06/25	2	68.75	2	69.40	69.80	0	2,737	0.00%
2019/06/21	6	69.83	6	69.48	69.00	0	2,795	0.00%
2019/06/20	4	69.83	4	70.15	70.30	0	2,808	0.00%
2019/06/19	4	69.33	6	69.10	69.10	-2	2,839	-0.07%
2019/06/18	2	68.20	0	0.00	68.70	2	2,867	0.07%
2019/06/17	0	0.00	15	67.93	68.50	-15	2,946	-0.51%
2019/06/14	16	68.81	13	71.25	67.30	3	2,966	0.10%
2019/06/13	3	69.90	3	69.00	69.20	0	2,949	0.00%
2019/06/12	18	68.62	9	69.20	68.50	9	3,042	0.30%
2019/06/11	8	68.93	11	68.80	69.70	-3	3,250	-0.09%
2019/06/10	6	68.57	21	67.76	69.60	-15	3,283	-0.46%
2019/06/06	3	63.07	3	63.53	64.20	0	3,243	0.00%
2019/06/05	2	62.50	2	62.20	62.20	0	3,219	0.00%
2019/06/04	5	60.66	5	61.32	62.20	0	3,217	0.00%
2019/05/29	2	61.75	2	61.65	61.70	0	3,245	0.00%
2019/05/28	4	62.55	4	62.55	62.00	0	3,246	0.00%
2019/05/27	1	62.10	2	62.75	63.00	-1	3,261	-0.03%
2019/05/24	9	63.72	8	63.70	62.50	1	3,255	0.03%
2019/05/23	2	63.50	2	64.20	64.50	0	3,283	0.00%
2019/05/22	2	65.90	2	66.25	64.50	0	3,286	0.00%
2019/05/21	1	64.80	1	65.20	65.30	0	3,312	0.00%
2019/05/20	7	61.94	7	63.36	65.50	0	3,320	0.00%
2019/05/17	14	64.93	13	66.02	64.30	1	3,335	0.03%
2019/05/16	14	65.87	1	66.70	65.80	13	3,319	0.39%
2019/05/15	22	68.80	15	68.69	67.50	7	3,294	0.21%
2019/05/14	12	65.98	12	67.26	67.80	0	3,228	0.00%
2019/05/13	8	67.31	9	67.67	67.50	-1	3,237	-0.03%
2019/05/10	6	66.77	15	67.85	66.30	-9	3,207	-0.28%
2019/05/09	14	66.36	6	65.00	65.00	8	3,179	0.25%
2019/05/08	15	66.22	14	67.80	67.90	1	3,157	0.03%
2019/05/07	18	68.46	21	67.88	67.60	-3	3,127	-0.10%
2019/05/06	2	65.35	0	0.00	64.00	2	3,069	0.07%
2019/05/03	6.1	67.22	1	67.50	67.50	5.1	3,066	0.17%
2019/05/02	4	67.50	4	67.98	68.00	0	3,061	0.00%
2019/04/30	6	67.78	6	68.23	67.70	0	3,054	0.00%
2019/04/29	8	68.73	8	67.30	67.30	0	3,037	0.00%
2019/04/26	8	71.83	8	70.60	70.60	0	2,945	0.00%
2019/04/25	12	74.90	20.1	75.29	74.00	-8.1	2,889	-0.28%
2019/04/24	0	0.00	9	71.88	73.00	-9	2,755	-0.33%
2019/04/23	5	71.80	0	0.00	71.40	5	2,762	0.18%
2019/04/19	8	73.18	8	74.80	72.00	0	2,744	0.00%
2019/04/18	3	71.93	3	72.33	71.90	0	2,702	0.00%
2019/04/17	8	73.60	2	75.25	73.30	6	2,679	0.22%
2019/04/16	10	73.49	20	74.24	74.10	-10	2,642	-0.38%
2019/04/15	2	72.60	4	72.35	72.70	-2	2,595	-0.08%
2019/04/12	9	71.80	9	72.06	71.70	0	2,571	0.00%
2019/04/11	14	71.39	2	71.50	71.50	12	2,525	0.48%
2019/04/10	1	78.20	10	76.57	76.10	-9	2,402	-0.37%
2019/04/09	33	76.68	4.2	74.86	73.90	28.8	2,298	1.25%
2019/04/08	5	76.62	2	75.65	77.90	3	2,211	0.14%
2019/04/03	12	66.96	4	68.83	71.00	8	2,113	0.38%
2019/04/02	2	64.70	1	65.00	65.00	1	2,013	0.05%
2019/04/01	2	64.25	5	64.96	65.00	-3	1,968	-0.15%
2019/03/29	0	0.00	1	61.40	61.80	-1	1,866	-0.05%
2019/03/28	9	59.60	8	59.59	58.80	1	1,808	0.06%
2019/03/27	1	57.80	1	58.50	58.60	0	1,735	0.00%
2019/03/25	0	0.00	4	56.90	56.50	-4	1,670	-0.24%
2019/03/22	6	57.52	6	58.00	56.80	0	1,642	0.00%
2019/03/21	10	57.80	10	58.10	58.50	0	1,598	0.00%
2019/03/20	10	58.17	11	56.45	57.90	-1	1,560	-0.06%
2019/03/19	5	56.40	0	0.00	55.50	5	1,477	0.34%
2019/03/15	2	55.50	2	55.70	56.50	0	1,415	0.00%
2019/03/14	1	55.50	1	55.00	53.80	0	1,314	0.00%
2019/03/13	0	0.00	6	51.12	51.00	-6	1,104	-0.54%
2019/03/12	7	49.81	6	49.88	50.30	1	1,048	0.10%
2019/03/07	1	47.00	0	0.00	47.00	1	1,133	0.09%
2019/03/06	3	47.05	0	0.00	47.50	3	1,144	0.26%
2019/03/05	0	0.00	3	48.80	47.30	-3	1,146	-0.26%
2019/02/26	0	0.00	4	48.03	47.50	-4	1,135	-0.35%
2019/02/25	3	47.70	0	0.00	47.70	3	1,129	0.27%
2019/02/22	0	0.00	2	48.18	47.20	-2	1,140	-0.18%
2019/02/20	3	46.93	0	0.00	46.35	3	1,123	0.27%
2019/02/18	0	0.00	15	46.50	44.60	-15	1,088	-1.38%
2019/02/15	0	0.00	1	43.35	43.40	-1	1,043	-0.10%
2019/02/13	0	0.00	5	43.80	43.85	-5	1,206	-0.41%
2019/02/12	0	0.00	3	43.15	44.40	-3	1,200	-0.25%
2019/02/11	3	42.30	0	0.00	42.10	3	1,194	0.25%
2019/01/29	0	0.00	1	41.50	41.40	-1	1,306	-0.08%
2019/01/28	0	0.00	1	41.65	41.40	-1	1,316	-0.08%
2019/01/25	0	0.00	2	41.95	41.70	-2	1,328	-0.15%
2019/01/24	2	42.00	0	0.00	42.00	2	1,336	0.15%
2019/01/17	1	42.10	0	0.00	41.55	1	1,385	0.07%
2019/01/15	0	0.00	10	43.10	42.35	-10	1,412	-0.71%
2019/01/14	10	41.68	0	0.00	41.60	10	1,407	0.71%
2019/01/11	1	40.10	0	0.00	40.10	1	1,434	0.07%
2019/01/02	0	0.00	1	40.10	39.50	-1	1,606	-0.06%
2018/12/27	0	0.00	1	38.45	39.10	-1	1,672	-0.06%
2018/12/26	4	37.51	0	0.00	37.50	4	1,699	0.24%
2018/12/19	1	40.95	0	0.00	40.90	1	1,914	0.05%
2018/12/18	1	41.80	0	0.00	41.05	1	2,002	0.05%
2018/12/13	0	0.00	1	41.80	41.60	-1	2,279	-0.04%
2018/12/12	1	42.00	1	41.90	42.00	0	2,480	0.00%
2018/12/11	1	41.10	0	0.00	41.00	1	2,677	0.04%
2018/12/10	2	42.00	0	0.00	42.00	2	2,821	0.07%
2018/12/07	3	43.70	0	0.00	43.75	3	2,972	0.10%
2018/12/06	2	43.63	0	0.00	43.55	2	3,113	0.06%
2018/12/05	1	45.40	0	0.00	45.20	1	3,162	0.03%
2018/12/04	1	48.45	3	48.67	47.20	-2	3,196	-0.06%
2018/12/03	0	0.00	1	45.60	46.30	-1	3,232	-0.03%
2018/11/30	1	45.30	0	0.00	44.90	1	3,356	0.03%
2018/11/28	1	44.70	0	0.00	44.75	1	3,423	0.03%
2018/11/27	1	44.70	0	0.00	45.30	1	3,481	0.03%
2018/11/22	0	0.00	2	45.50	44.00	-2	3,541	-0.06%
2018/11/21	12	45.00	1	44.00	45.00	11	3,556	0.31%
2018/11/20	2	44.90	1	45.10	44.30	1	3,605	0.03%
2018/11/19	2	45.15	0	0.00	44.20	2	3,647	0.05%
2018/11/13	0	0.00	1	45.85	45.25	-1	3,910	-0.03%
2018/11/12	1	45.85	7	44.08	45.85	-6	3,818	-0.16%
2018/11/08	0	0.00	2	43.85	42.65	-2	3,765	-0.05%
2018/11/07	13	44.30	10	44.00	43.50	3	3,768	0.08%
2018/11/06	2	43.90	4	42.94	42.95	-2	3,763	-0.05%
2018/11/01	0	0.00	9	39.70	39.85	-9	3,695	-0.24%
2018/10/23	1	42.65	1	41.20	40.50	0	3,598	0.00%
2018/10/22	0	0.00	1	43.30	42.40	-1	3,581	-0.03%
2018/10/18	7	42.31	5	40.60	42.20	2	3,514	0.06%
2018/10/11	5	38.80	5	39.20	39.50	0	3,391	0.00%
2018/10/05	0	0.00	5	44.50	44.00	-5	3,318	-0.15%
2018/09/28	1	48.60	0	0.00	47.60	1	3,124	0.03%
2018/09/27	0	0.00	1	48.55	48.70	-1	3,090	-0.03%
2018/09/25	5	51.00	1	50.60	52.00	4	2,962	0.14%
2018/09/20	4	51.05	1	52.30	48.45	3	2,841	0.11%
2018/09/18	34	53.39	31	52.65	51.90	3	2,642	0.11%
2018/09/17	13	52.08	3	52.30	53.00	10	2,453	0.41%
2018/09/14	2	49.15	1	49.40	49.40	1	2,257	0.04%
2018/09/13	1	47.10	26	45.86	48.80	-25	2,109	-1.19%
2018/09/12	10	46.30	11	46.46	45.35	-1	1,952	-0.05%
2018/09/11	4	43.64	0	0.00	44.80	4	1,806	0.22%
2018/09/10	2	43.55	0	0.00	42.35	2	1,741	0.11%
2018/09/07	20	45.71	14	47.64	44.00	6	1,678	0.36%
2018/09/06	11	46.83	7	45.51	46.10	4	1,520	0.26%
2018/09/05	1	44.00	5	43.79	44.00	-4	1,378	-0.29%
2018/09/04	2	42.10	3	42.00	42.30	-1	1,314	-0.08%
2018/09/03	4	42.93	2	42.28	42.70	2	1,284	0.16%
2018/08/30	1	41.90	1	42.55	41.00	0	1,195	0.00%
2018/08/28	1	41.85	0	0.00	41.60	1	1,137	0.09%
2018/08/24	1	42.40	0	0.00	42.30	1	1,042	0.10%
2018/08/23	14	43.98	2	43.73	44.00	12	1,000	1.20%
2018/08/22	1	43.00	7	42.38	43.50	-6	877	-0.68%
2018/07/02	3	35.50	0	0.00	35.05	3	698	0.43%
2018/06/22	1	37.50	0	0.00	37.00	1	618	0.16%
2018/06/19	1	39.10	0.5	39.10	39.10	0.5	605	0.09%
2018/06/11	0	0.00	3	40.85	40.90	-3	628	-0.48%
2018/05/30	0	0.00	1	40.90	40.50	-1	672	-0.15%
2018/05/29	1	41.10	0	0.00	41.00	1	712	0.14%
2018/05/17	2	46.00	2	45.30	43.30	0	1,024	0.00%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/10	2	40.90	0	0.00	40.85	2	986	0.20%
2018/04/26	1	41.90	0	0.00	40.50	1	1,018	0.10%
2018/04/13	1	46.60	0	0.00	46.35	1	1,042	0.10%
2018/04/12	1	49.25	2	47.70	47.65	-1	1,031	-0.10%
2018/04/09	2	50.70	0	0.00	51.00	2	916	0.22%
2018/03/29	0	0.00	1	50.20	49.90	-1	907	-0.11%
2018/03/27	0.1	50.80	2	51.20	51.10	-1.9	901	-0.21%
2018/03/23	0.6	50.90	0	0.00	50.90	0.6	893	0.07%
2018/03/16	5	55.30	0	0.00	54.00	5	882	0.57%
2018/03/15	2	53.90	0	0.00	53.80	2	870	0.23%
2018/03/12	0	0.00	2	51.70	51.40	-2	868	-0.23%
2018/02/26	0	0.00	8	55.03	56.70	-8	682	-1.17%
2018/02/23	2	55.95	10	56.04	55.10	-8	634	-1.26%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/08	0	0.00	1	41.30	40.25	-1	561	-0.18%
2018/02/06	1	40.30	0	0.00	40.30	1	555	0.18%
2018/01/31	1	45.50	0	0.00	45.20	1	562	0.18%
2018/01/17	2	47.63	0	0.00	47.10	2	559	0.36%
2018/01/11	1	45.60	0	0.00	45.50	1	534	0.19%
2018/01/04	0	0.00	1	49.00	48.50	-1	565	-0.18%