拓凱 (4536)-兆豐-寶成券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒▲0.71%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3.2	210.22	209.00	-3.2	458	-0.70%
2024/05/13	0	0.00	2	203.75	204.00	-2	434	-0.46%
2024/05/10	0	0.00	6	199.25	201.00	-6	421	-1.42%
2024/05/07	2	193.00	0	0.00	192.50	2	400	0.50%
2024/04/29	4	196.38	0	0.00	197.00	4	395	1.01%
2024/04/25	0	0.00	3	196.83	198.50	-3	381	-0.79%
2024/04/24	2	189.75	0	0.00	192.00	2	362	0.55%
2024/04/23	0	0.00	2	186.00	187.50	-2	363	-0.55%
2024/04/19	3.1	188.52	4	187.63	185.50	-0.9	360	-0.25%
2024/04/18	0	0.00	2	190.25	190.00	-2	362	-0.55%
2024/04/17	4	185.13	1	185.00	186.00	3	365	0.82%
2024/04/16	0	0.00	1	186.50	182.50	-1	365	-0.27%
2024/04/15	1.1	193.55	0	0.00	191.00	1.1	359	0.31%
2024/04/12	1	195.00	0	0.00	193.00	1	358	0.28%
2024/04/10	0	0.00	3	196.50	193.50	-3	353	-0.85%
2024/04/09	2	192.50	0	0.00	193.50	2	353	0.57%
2024/04/08	1	191.50	1	192.50	192.50	0	353	0.00%
2024/04/01	1	195.50	1.5	195.33	195.50	-0.5	354	-0.14%
2024/03/29	2	194.00	3	193.83	192.50	-1	354	-0.28%
2024/03/26	0.1	189.50	0	0.00	189.00	0.1	350	0.04%
2024/03/25	3.2	191.45	3	190.67	191.50	0.2	346	0.06%
2024/03/22	1	191.50	0	0.00	189.50	1	344	0.29%
2024/03/21	1	196.00	0	0.00	193.00	1	341	0.29%
2024/03/19	0.1	196.00	0	0.00	197.00	0.1	338	0.02%
2024/03/18	2.1	192.24	9	191.17	193.00	-6.9	320	-2.15%
2024/03/15	1	181.00	0	0.00	181.00	1	301	0.33%
2024/03/13	3	183.50	0	0.00	180.00	3	297	1.01%
2024/03/11	4	187.38	1	189.00	187.00	3	292	1.03%
2024/03/08	1	200.50	2	196.00	193.50	-1	294	-0.34%
2024/03/07	0	0.00	3.3	192.18	193.00	-3.3	271	-1.22%
2024/03/06	1	186.50	0	0.00	187.00	1	253	0.39%
2024/03/01	2	187.50	2	190.25	187.50	0	246	0.00%
2024/02/29	0	0.00	1	188.00	187.00	-1	239	-0.42%
2024/02/26	1	186.50	0	0.00	185.00	1	237	0.42%
2024/02/23	0	0.00	2	187.50	187.50	-2	240	-0.83%
2024/02/22	1	187.00	0	0.00	187.00	1	242	0.41%
2024/02/21	1	187.00	0	0.00	185.50	1	243	0.41%
2024/02/20	4	188.00	0	0.00	185.50	4	248	1.61%
2024/02/19	2	189.00	2	190.50	189.00	0	246	0.00%
2024/02/16	0	0.00	1	186.50	188.00	-1	243	-0.41%
2024/02/01	0	182.50	0	0.00	180.50	0	240	0.00%
2024/01/29	1	180.00	1	181.50	182.50	0	238	0.00%
2024/01/25	0	0.00	7	181.93	182.50	-7	237	-2.94%
2024/01/23	4	177.50	0	0.00	178.00	4	239	1.67%
2024/01/22	1	179.00	0	0.00	177.00	1	240	0.42%
2024/01/19	2	177.00	1	178.00	178.00	1	240	0.42%
2024/01/17	1	178.00	0	0.00	177.00	1	244	0.41%
2024/01/12	1	184.00	0	0.00	182.50	1	250	0.40%
2024/01/04	0	0.00	1	182.00	182.00	-1	282	-0.35%
2023/12/28	1	180.00	0	0.00	180.00	1	320	0.31%
2023/12/27	1	179.50	1	180.50	180.00	0	322	0.00%
2023/12/18	0	0.00	1	181.50	181.00	-1	321	-0.31%
2023/12/14	0	0.00	4	177.00	180.00	-4	326	-1.22%
2023/12/13	5	177.90	0	0.00	176.50	5	321	1.56%
2023/12/08	0	0.00	1	184.00	182.50	-1	312	-0.32%
2023/12/07	0	0.00	1.1	187.36	186.50	-1.1	310	-0.35%
2023/12/06	0	0.00	1	189.00	190.00	-1	305	-0.33%
2023/12/05	0	0.00	3	192.50	190.50	-3	295	-1.01%
2023/12/04	1	185.50	1	187.50	190.00	0	283	0.00%
2023/12/01	0.1	181.50	0	0.00	183.50	0.1	266	0.02%
2023/11/28	0	180.50	0	0.00	180.50	0	260	0.02%
2023/11/27	0	0.00	0.1	178.50	179.00	-0.1	259	-0.04%
2023/11/24	1	179.50	1	179.00	179.00	0	259	0.00%
2023/11/21	0	176.83	0	0.00	178.00	0	257	0.02%
2023/11/20	0	0.00	27.1	178.50	178.50	-27.1	255	-10.58%
2023/11/17	0	0.00	4	176.50	177.50	-4	256	-1.56%
2023/11/14	0	0.00	1	171.50	172.50	-1	250	-0.40%
2023/11/13	2.1	171.52	0	0.00	172.00	2.1	251	0.82%
2023/11/10	3	168.53	0	0.00	172.50	3	251	1.20%
2023/10/24	0.1	162.50	0	0.00	163.00	0.1	299	0.03%
2023/10/12	0	0.00	0	177.00	176.50	0	292	-0.02%
2023/10/11	1	175.50	21	178.86	179.50	-20	289	-6.90%
2023/10/06	1	175.48	1	174.50	174.50	0	277	0.01%
2023/10/05	3	176.67	2	176.00	176.00	1	288	0.36%
2023/10/04	1	170.50	1	172.50	175.50	0	294	0.00%
2023/10/03	0	0.00	3	171.17	171.00	-3	291	-1.03%
2023/09/26	0	0.00	0	166.00	165.50	0	313	-0.01%
2023/09/22	0	0.00	0	166.00	166.50	0	324	-0.01%
2023/09/21	0	0.00	0.1	167.00	166.00	-0.1	327	-0.02%
2023/09/20	0	0.00	0.1	171.50	168.50	-0.1	331	-0.03%
2023/09/19	0	172.67	1	172.50	172.50	-1	338	-0.28%
2023/09/18	0	171.00	0	0.00	169.50	0	340	0.01%
2023/09/14	0.1	170.50	0	0.00	170.00	0.1	391	0.02%
2023/09/11	0	0.00	9	167.00	166.50	-9	412	-2.19%
2023/08/30	0	169.00	0	0.00	168.50	0	457	0.01%
2023/08/29	0	168.67	0	0.00	169.00	0	463	0.01%
2023/08/28	0	166.50	0	0.00	165.50	0	466	0.00%
2023/08/23	0	0.00	1	165.50	164.00	-1	480	-0.21%
2023/08/18	0	0.00	6	163.00	161.00	-6	528	-1.13%
2023/08/17	6	161.42	1	160.00	163.00	5	535	0.93%
2023/08/15	1	159.00	2	159.00	160.00	-1	545	-0.18%
2023/08/11	0	0.00	0	171.00	168.50	0	535	0.00%
2023/08/09	1	166.54	0	0.00	166.50	1	529	0.19%
2023/08/08	1	170.00	8	171.13	169.50	-7	533	-1.31%
2023/08/07	2	167.50	2	169.00	169.50	0	547	0.00%
2023/08/04	2	166.75	0	0.00	166.50	2	549	0.36%
2023/07/28	9	169.50	0	0.00	169.50	9	566	1.59%
2023/07/24	2	166.00	2	166.00	166.50	0	589	0.00%
2023/07/20	0	0.00	1	171.00	171.50	-1	608	-0.16%
2023/07/18	11	169.59	0	0.00	169.00	11	627	1.75%
2023/07/13	3	175.67	1	176.00	173.00	2	652	0.31%
2023/07/12	2	184.00	0	0.00	184.50	2	659	0.30%
2023/07/11	1.1	183.14	0	0.00	183.00	1.1	678	0.16%
2023/07/10	0	189.50	0	190.00	188.50	0	706	0.00%
2023/07/07	1.1	189.68	0	0.00	190.00	1.1	734	0.15%
2023/07/06	1	193.50	1	193.00	192.50	0	747	0.00%
2023/06/27	2	194.50	0	0.00	192.00	2	853	0.23%
2023/06/26	0	196.00	0	195.50	196.00	0	863	0.00%
2023/06/21	1.1	197.55	1	198.50	197.50	0.1	908	0.01%
2023/06/20	0	199.50	0	0.00	199.00	0	928	0.00%
2023/06/19	0	0.00	2	193.00	193.00	-2	901	-0.22%
2023/06/15	6	193.50	0	0.00	194.00	6	917	0.65%
2023/06/14	0.1	196.71	0	0.00	193.50	0.1	926	0.01%
2023/06/13	1	195.02	0	0.00	195.50	1	949	0.11%
2023/06/09	5	193.90	0	0.00	194.50	5	994	0.50%
2023/06/08	0	195.00	0	0.00	193.50	0	1,046	0.00%
2023/06/07	2	194.50	0	0.00	195.50	2	1,103	0.18%
2023/06/06	4	194.00	0	0.00	194.50	4	1,151	0.35%
2023/06/05	1	196.50	0	0.00	196.00	1	1,169	0.09%
2023/05/29	0	0.00	3	197.00	196.50	-3	1,360	-0.22%
2023/05/26	4	187.75	1	190.00	190.00	3	1,375	0.22%
2023/05/25	11	195.09	0	0.00	194.00	11	1,419	0.78%
2023/05/23	0	0.00	2	200.00	201.50	-2	1,576	-0.13%
2023/05/22	1	197.50	0	0.00	197.00	1	1,620	0.06%
2023/05/19	1	198.50	0	0.00	196.50	1	1,648	0.06%
2023/05/15	6	196.58	0	0.00	195.00	6	1,886	0.32%
2023/05/12	0	198.00	3	198.50	199.50	-3	1,885	-0.16%
2023/05/11	9	198.72	0	0.00	196.00	9	1,885	0.48%
2023/05/08	1	204.00	0	0.00	206.50	1	1,876	0.05%
2023/05/03	0	0.00	2	201.50	201.50	-2	1,886	-0.11%
2023/04/25	2	195.01	0	0.00	195.50	2	1,900	0.11%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	0	202.00	0	0.00	201.00	0	1,905	0.00%
2023/04/14	1	215.00	0	0.00	215.00	1	1,875	0.05%
2023/04/13	2	217.00	0	0.00	219.00	2	1,847	0.11%
2023/04/12	0	0.00	4	214.63	216.00	-4	1,815	-0.22%
2023/04/11	3	211.67	1	214.00	210.50	2	1,784	0.11%
2023/04/10	0	0.00	1	211.00	209.00	-1	1,768	-0.06%
2023/03/31	2	209.50	0	0.00	209.50	2	1,747	0.11%
2023/03/30	3	212.50	0	0.00	212.50	3	1,733	0.17%
2023/03/29	6	217.33	6	214.83	214.50	0	1,721	0.00%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/27	1	214.00	1	214.50	214.00	0	1,680	0.00%
2023/03/24	1	215.50	0	0.00	215.50	1	1,674	0.06%
2023/03/23	5	210.50	6	212.67	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	1	206.00	205.50	-1	1,615	-0.06%
2023/03/21	1	204.00	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	205.00	1	206.00	205.50	0	1,652	0.00%
2023/03/17	2	204.50	2	203.00	203.50	0	1,678	0.00%
2023/03/16	0.1	202.50	1	200.00	202.00	-1	1,705	-0.06%
2023/03/15	2	205.00	0	0.00	206.00	2	1,756	0.11%
2023/03/14	2	202.25	0	0.00	200.50	2	1,818	0.11%
2023/03/13	0	0.00	1	203.50	205.50	-1	1,843	-0.05%
2023/03/10	1	216.50	0	0.00	216.00	1	1,790	0.06%
2023/03/07	4	244.38	1	246.00	246.00	3	1,669	0.18%
2023/03/06	3	238.50	3	244.00	242.50	0	1,602	0.00%
2023/03/02	5	229.90	7	229.71	231.00	-2	1,551	-0.13%
2023/03/01	4	226.50	2	225.25	228.00	2	1,517	0.13%
2023/02/24	1	221.00	2	223.00	221.50	-1	1,495	-0.07%
2023/02/23	7	226.00	13	222.77	223.50	-6	1,473	-0.41%
2023/02/22	12	219.75	12	222.79	224.00	0	1,406	0.00%
2023/02/21	2	212.00	2	215.00	216.00	0	1,305	0.00%
2023/02/20	0	0.00	3	204.50	209.50	-3	1,241	-0.24%
2023/02/17	5	201.10	1	202.50	200.00	4	1,202	0.33%
2023/02/16	3	201.00	0	0.00	200.00	3	1,208	0.25%
2023/02/15	0	0.00	6.3	199.65	202.00	-6.3	1,192	-0.53%
2023/02/14	6	198.42	4	200.25	194.50	2	1,132	0.18%
2023/02/13	0	0.00	3	188.67	195.00	-3	1,026	-0.29%
2023/02/10	1	180.50	0	0.00	177.50	1	999	0.10%
2023/02/08	2	181.75	0	0.00	181.50	2	1,019	0.20%
2023/02/06	0	0.00	1	179.00	179.00	-1	1,029	-0.10%
2023/02/03	2	177.75	0	0.00	178.00	2	1,030	0.19%
2023/01/31	2	177.00	1	175.00	178.00	1	1,027	0.10%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/11	0.1	180.00	0	0.00	175.00	0.1	1,013	0.01%
2023/01/10	1	179.50	0	0.00	180.00	1	1,012	0.10%
2023/01/09	0	186.00	0	0.00	182.50	0	1,015	0.00%
2023/01/06	4	187.63	3	187.50	187.50	1	1,017	0.10%
2023/01/05	1	183.00	0	0.00	180.00	1	1,006	0.10%
2022/12/30	0	180.00	0	0.00	183.00	0	1,005	0.00%
2022/12/29	0	0.00	1	180.00	180.00	-1	999	-0.10%
2022/12/28	1	180.00	0	0.00	179.00	1	997	0.10%
2022/12/27	2	185.75	0	0.00	184.50	2	994	0.20%
2022/12/26	1	187.00	1	184.50	184.50	0	994	0.00%
2022/12/23	1.1	190.44	1	189.00	189.00	0.1	992	0.01%
2022/12/21	1	192.50	0	0.00	192.50	1	991	0.10%
2022/12/20	0	0.00	2	190.00	187.50	-2	990	-0.20%
2022/12/16	1	194.50	3	196.50	193.50	-2	989	-0.20%
2022/12/15	3	198.17	3	197.83	197.00	0	986	0.00%
2022/12/14	1	197.00	0	0.00	196.50	1	977	0.10%
2022/12/13	3	194.17	1	196.00	193.00	2	969	0.21%
2022/12/12	2	204.25	4	204.63	202.00	-2	934	-0.21%
2022/12/09	3	205.17	3	206.83	206.50	0	922	0.00%
2022/12/08	2	199.50	2	204.25	205.50	0	884	0.00%
2022/12/07	6	201.08	7	204.14	201.00	-1	848	-0.12%
2022/12/06	1	195.50	4	196.63	195.00	-3	779	-0.38%
2022/12/05	1	180.50	4	182.00	189.50	-3	707	-0.42%
2022/11/25	1	173.00	0	0.00	171.00	1	683	0.15%
2022/11/22	0	0.00	1	172.50	171.50	-1	691	-0.14%
2022/11/15	1	169.50	2	172.50	168.00	-1	722	-0.14%
2022/11/14	6	173.92	2	172.00	172.00	4	738	0.54%
2022/11/11	2	171.75	1	177.50	177.50	1	745	0.13%
2022/11/09	1	179.50	1	179.50	179.50	0	788	0.00%
2022/11/07	2	179.00	0	0.00	179.00	2	816	0.24%
2022/11/04	1	176.50	2	179.50	179.50	-1	836	-0.12%
2022/11/03	3	174.50	4	176.25	177.00	-1	837	-0.12%
2022/11/02	1	175.00	2	178.00	178.50	-1	830	-0.12%
2022/11/01	1	173.00	0	0.00	171.50	1	815	0.12%
2022/10/31	1	174.00	1	172.50	172.50	0	813	0.00%
2022/10/27	0	0.00	1	171.00	172.50	-1	799	-0.13%
2022/10/24	1	162.00	0	0.00	159.50	1	783	0.13%
2022/10/19	0	0.00	1	175.00	169.50	-1	753	-0.13%
2022/10/18	1	169.00	0	0.00	169.50	1	730	0.14%
2022/10/17	1	165.50	0	0.00	169.00	1	720	0.14%
2022/10/14	0	0.00	2	165.00	165.50	-2	707	-0.28%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/27	1	155.00	0	0.00	157.00	1	667	0.15%
2022/09/26	1	161.50	0	0.00	156.00	1	658	0.15%
2022/09/23	3	170.17	0	0.00	165.50	3	644	0.47%
2022/09/22	0	0.00	2	176.00	176.50	-2	633	-0.32%
2022/09/15	1	169.50	1	173.50	170.00	0	593	0.00%
2022/09/14	1	170.00	0	0.00	170.50	1	585	0.17%
2022/09/12	2	175.50	0	0.00	172.50	2	566	0.35%
2022/09/02	1	172.50	0	0.00	172.00	1	516	0.19%
2022/09/01	2	176.00	2	178.75	178.50	0	500	0.00%
2022/08/31	0	0.00	2	177.00	178.00	-2	487	-0.41%
2022/08/29	4	170.38	4	169.50	172.00	0	464	0.00%
2022/08/26	1	176.00	0	0.00	177.50	1	447	0.22%
2022/08/25	0	0.00	1	177.50	176.50	-1	437	-0.23%
2022/08/24	1	176.00	1	179.00	173.00	0	425	0.00%
2022/08/23	1	175.50	1	176.00	176.00	0	415	0.00%
2022/08/22	0	0.00	2	174.75	174.50	-2	397	-0.50%
2022/08/19	3	182.33	1	182.50	179.50	2	377	0.53%
2022/08/17	0	0.00	3	176.50	176.50	-3	301	-0.99%
2022/08/16	2	167.50	3	168.33	168.00	-1	247	-0.40%
2022/08/12	2	165.00	0	0.00	162.50	2	214	0.93%
2022/08/11	12	158.75	13	166.46	166.00	-1	178	-0.56%
2022/08/10	1	160.50	2	158.25	160.00	-1	145	-0.69%
2022/08/09	0	0.00	2	151.75	150.50	-2	123	-1.62%
2022/08/08	0	0.00	4	147.50	148.50	-4	117	-3.41%
2022/08/05	0	0.00	1	144.00	144.00	-1	112	-0.89%
2022/08/03	1	141.50	0	0.00	141.50	1	109	0.91%
2022/08/01	0	0.00	1	144.00	144.00	-1	108	-0.92%
2022/07/29	0	0.00	2	147.00	147.00	-2	106	-1.89%
2022/07/25	2	143.50	0	0.00	145.50	2	101	1.97%
2022/07/19	0	0.00	2	145.25	146.50	-2	93	-2.14%
2022/07/14	0	0.00	3	140.67	138.00	-3	84	-3.57%
2022/07/12	1	136.00	0	0.00	134.50	1	76	1.30%
2022/07/11	0	0.00	1	139.00	136.00	-1	75	-1.32%
2022/06/28	1	132.50	0	0.00	134.00	1	66	1.51%
2022/06/27	1	133.50	0	0.00	134.50	1	66	1.51%
2022/06/24	0	0.00	5	133.50	133.50	-5	66	-7.56%
2022/06/20	1	132.50	0	0.00	130.00	1	61	1.64%
2022/06/06	1	128.00	0	0.00	128.00	1	53	1.85%
2022/05/13	0	0.00	0.1	122.00	122.00	-0.1	46	-0.19%
2022/05/11	0	0.00	0	121.00	121.00	0	47	-0.07%
2022/04/27	0	0.00	3.1	123.03	123.50	-3.1	44	-6.94%
2022/04/26	0	0.00	1	126.50	127.00	-1	43	-2.32%
2022/04/20	2	130.50	0	0.00	130.50	2	40	5.00%
2022/04/19	0	0.00	2	133.00	133.00	-2	39	-5.08%
2022/04/06	0	0.00	1	132.00	132.00	-1	51	-1.95%
2022/03/21	3	133.83	0	0.00	135.00	3	61	4.90%
2022/03/17	2	132.00	0	0.00	133.00	2	63	3.13%
2022/03/11	4	132.38	0	0.00	131.00	4	66	6.04%
2022/01/14	1	138.50	0	0.00	138.50	1	105	0.95%
2022/01/13	0	0.00	1	140.00	140.00	-1	108	-0.92%
2022/01/11	2	137.00	0	0.00	137.00	2	109	1.83%
2022/01/07	1	142.50	0	0.00	139.00	1	110	0.90%
2022/01/03	2	148.50	0	0.00	146.50	2	115	1.72%
2021/12/30	0	0.00	3	150.00	150.00	-3	114	-2.62%
2021/12/29	2	148.75	0	0.00	147.50	2	114	1.75%
2021/12/28	0	0.00	4	148.50	149.00	-4	110	-3.62%
2021/12/27	0	0.00	1	140.50	140.50	-1	104	-0.96%
2021/12/24	0	0.00	2	139.75	139.50	-2	107	-1.86%
2021/12/21	1	137.00	0	0.00	138.00	1	117	0.85%
2021/12/20	1	138.00	0	0.00	138.00	1	132	0.76%
2021/12/15	1	138.00	0	0.00	137.50	1	139	0.72%
2021/12/13	1	144.50	0	0.00	144.00	1	147	0.68%
2021/12/10	1	142.00	1	142.00	142.00	0	150	0.00%
2021/12/09	1	143.00	1	144.00	144.00	0	156	0.00%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/12/06	1	139.50	0	0.00	140.50	1	167	0.60%
2021/12/02	0	0.00	1	139.50	139.50	-1	171	-0.58%
2021/12/01	0	0.00	2	140.25	141.00	-2	172	-1.16%
2021/11/30	2	136.00	2	139.25	140.00	0	172	0.00%
2021/11/24	2	135.00	0	0.00	134.50	2	173	1.15%
2021/11/18	0	0.00	1	138.00	135.50	-1	176	-0.57%
2021/11/09	1	138.50	0	0.00	138.50	1	176	0.57%
2021/11/05	0	0.00	1	134.00	133.50	-1	172	-0.58%
2021/11/02	1	134.50	0	0.00	134.00	1	170	0.59%
2021/10/07	0	0.00	1	132.00	132.00	-1	168	-0.59%
2021/10/01	1	133.50	1	132.50	132.50	0	173	0.00%
2021/09/29	1	136.00	1	134.50	134.50	0	170	0.00%
2021/09/28	2	137.50	3	137.83	138.00	-1	170	-0.59%
2021/09/27	0	0.00	1	144.50	144.50	-1	166	-0.60%
2021/09/24	0	0.00	1	134.50	133.00	-1	152	-0.66%
2021/09/23	1	132.00	0	0.00	131.50	1	155	0.64%
2021/09/22	0	0.00	1	133.50	132.00	-1	154	-0.65%
2021/09/17	2	133.25	3	136.00	136.50	-1	152	-0.66%
2021/09/14	1	134.50	0	0.00	131.00	1	141	0.71%
2021/09/13	2	135.00	1	135.50	135.50	1	137	0.73%
2021/09/07	0	0.00	1	125.00	125.50	-1	127	-0.78%
2021/08/26	1	132.00	0	0.00	132.00	1	128	0.78%
2021/08/24	1	139.00	0	0.00	137.00	1	129	0.77%
2021/08/13	0	0.00	1	143.00	142.50	-1	134	-0.75%
2021/08/12	0	0.00	16	148.00	148.00	-16	135	-11.82%
2021/08/04	0	0.00	1	152.00	152.00	-1	170	-0.59%
2021/07/28	0	0.00	10	146.00	146.00	-10	190	-5.24%
2021/07/27	4	145.75	1	147.00	145.00	3	198	1.51%
2021/07/19	2	145.75	0	0.00	145.00	2	228	0.88%
2021/07/16	2	147.25	0	0.00	147.00	2	226	0.88%
2021/07/15	0	0.00	2	147.50	148.00	-2	225	-0.89%
2021/07/14	3	147.33	0	0.00	148.00	3	225	1.33%
2021/07/12	3.1	150.00	0	0.00	150.00	3.1	222	1.39%
2021/07/09	1	152.00	0	0.00	152.00	1	221	0.45%
2021/07/08	4	153.13	2	155.00	153.00	2	226	0.88%
2021/07/06	1	155.00	0	0.00	154.50	1	228	0.44%
2021/07/05	1.1	154.77	1	157.00	156.50	0.1	234	0.04%
2021/06/29	1	155.00	0	0.00	154.50	1	248	0.40%
2021/06/18	0	0.00	2	160.00	161.00	-2	261	-0.77%
2021/06/09	2	154.50	0	0.00	154.00	2	265	0.75%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/06/04	1	161.50	0	0.00	162.50	1	304	0.33%
2021/06/01	0	0.00	1	170.00	170.00	-1	332	-0.30%
2021/05/27	1	158.50	4	164.13	169.00	-3	360	-0.83%
2021/05/25	1	162.00	0	0.00	161.00	1	372	0.27%
2021/05/21	0	0.00	2	161.25	161.00	-2	373	-0.54%
2021/05/12	1	153.00	0	0.00	150.00	1	357	0.28%
2021/05/11	5	159.40	0	0.00	158.50	5	345	1.45%
2021/04/27	0	0.00	1	173.50	172.50	-1	315	-0.32%
2021/04/26	1	170.00	0	0.00	168.50	1	301	0.33%
2021/04/08	2	182.00	1	184.00	181.50	1	303	0.33%
2021/04/01	0	0.00	1	177.00	178.00	-1	297	-0.34%
2021/03/29	0	0.00	3	178.50	178.00	-3	291	-1.03%
2021/03/17	1	175.00	0	0.00	174.00	1	298	0.33%
2021/03/16	0	0.00	2	177.75	176.00	-2	298	-0.67%
2021/03/15	3	174.83	2	175.50	175.50	1	297	0.34%
2021/03/12	2	176.00	5	178.00	175.50	-3	292	-1.03%
2021/03/11	2	169.50	3	173.83	168.50	-1	273	-0.37%
2021/03/09	8	168.44	6.1	170.00	169.00	1.9	256	0.73%
2021/03/08	10	168.00	10	166.00	170.50	0	252	0.00%
2021/03/05	0	0.00	1	170.00	167.00	-1	248	-0.40%
2021/03/04	0	0.00	4	168.25	169.00	-4	247	-1.61%
2021/03/03	0	0.00	2	165.50	164.50	-2	243	-0.82%
2021/03/02	1	158.00	0	0.00	158.00	1	240	0.42%
2021/02/25	0	0.00	5	158.20	157.00	-5	237	-2.10%
2021/02/24	1	150.50	0	0.00	150.50	1	232	0.43%
2021/02/19	0	0.00	1	154.00	155.00	-1	237	-0.42%
2021/01/29	1	141.00	0	0.00	140.50	1	276	0.36%
2021/01/28	3	144.67	0	0.00	143.50	3	275	1.09%
2021/01/26	1	147.00	0	0.00	145.50	1	273	0.37%
2021/01/20	2	152.75	0	0.00	151.50	2	271	0.74%
2021/01/08	1	153.00	0	0.00	155.50	1	279	0.36%
2020/12/25	0	0.00	1	153.00	153.50	-1	307	-0.32%
2020/12/23	1	151.00	0	0.00	151.00	1	318	0.31%
2020/12/22	2	153.50	2	153.50	152.00	0	326	0.00%
2020/12/21	2	151.75	0	0.00	151.00	2	348	0.57%
2020/12/16	0	0.00	1	157.00	159.00	-1	382	-0.26%
2020/12/15	1	153.00	0	0.00	154.00	1	391	0.26%
2020/12/01	4	165.50	0	0.00	163.00	4	462	0.86%
2020/11/30	2	170.50	0	0.00	167.00	2	470	0.43%
2020/11/26	0	0.00	2	171.50	168.00	-2	477	-0.42%
2020/11/20	1	166.50	1	168.00	168.00	0	605	0.00%
2020/11/16	1	164.00	0	0.00	166.00	1	732	0.14%
2020/11/13	0	0.00	3	164.83	166.00	-3	740	-0.41%
2020/11/11	1	158.50	0	0.00	160.00	1	750	0.13%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/11/06	0	0.00	3	160.00	158.50	-3	839	-0.36%
2020/10/22	0	0.00	1	159.50	159.00	-1	906	-0.11%
2020/10/21	0	0.00	2	156.00	154.50	-2	910	-0.22%
2020/10/19	0	0.00	2	155.00	155.00	-2	919	-0.22%
2020/10/15	2	153.50	0	0.00	155.00	2	930	0.21%
2020/10/14	0	0.00	3	155.50	154.00	-3	940	-0.32%
2020/10/12	1	152.00	0	0.00	150.50	1	954	0.10%
2020/10/08	3	154.00	0	0.00	155.00	3	970	0.31%
2020/10/06	0	0.00	1	153.00	156.00	-1	999	-0.10%
2020/10/05	1	144.00	1	149.50	148.50	0	1,024	0.00%
2020/09/25	0	0.00	5	141.50	141.50	-5	1,125	-0.44%
2020/09/24	3	141.00	2	147.00	141.00	1	1,123	0.09%
2020/09/23	1	146.00	0	0.00	149.00	1	1,105	0.09%
2020/09/22	6	153.00	0	0.00	152.00	6	1,112	0.54%
2020/09/21	1	159.00	0	0.00	158.50	1	1,118	0.09%
2020/09/18	1	157.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	162.50	0	0.00	161.00	1	1,124	0.09%
2020/09/16	0	0.00	2	162.00	163.00	-2	1,142	-0.17%
2020/09/15	2	159.50	0	0.00	158.50	2	1,169	0.17%
2020/09/14	1	160.00	0	0.00	161.00	1	1,194	0.08%
2020/09/11	3	165.67	0	0.00	162.50	3	1,212	0.25%
2020/09/10	0	0.00	3	170.50	170.00	-3	1,217	-0.25%
2020/09/09	1	163.00	0	0.00	167.50	1	1,208	0.08%
2020/09/08	0	0.00	1	168.00	166.00	-1	1,207	-0.08%
2020/09/07	4	169.50	0	0.00	167.00	4	1,210	0.33%
2020/09/04	0	0.00	1	178.50	174.50	-1	1,209	-0.08%
2020/09/03	3	174.00	0	0.00	173.00	3	1,199	0.25%
2020/09/02	2	181.25	0	0.00	178.50	2	1,193	0.17%
2020/09/01	2	180.50	0	0.00	184.00	2	1,185	0.17%
2020/08/31	8	185.38	0	0.00	183.00	8	1,184	0.68%
2020/08/28	1	186.50	1	189.50	187.00	0	1,178	0.00%
2020/08/27	7	188.50	3	187.00	185.50	4	1,152	0.35%
2020/08/26	5	179.30	7	181.29	185.00	-2	1,116	-0.18%
2020/08/25	5	178.70	5.1	179.75	182.50	-0.1	1,079	-0.01%
2020/08/24	2	160.00	9	164.61	166.00	-7	990	-0.71%
2020/08/21	1	156.50	0	0.00	157.50	1	975	0.10%
2020/08/20	3	154.50	2	155.50	157.00	1	988	0.10%
2020/08/19	5	158.70	6	164.92	160.00	-1	1,017	-0.10%
2020/08/18	2	155.00	2	159.00	156.00	0	1,014	0.00%
2020/08/17	3	155.33	1	159.00	154.50	2	1,033	0.19%
2020/08/14	11	158.73	0	0.00	156.00	11	1,050	1.05%
2020/08/13	1	171.50	5	165.70	170.50	-4	1,091	-0.37%
2020/08/12	3	155.83	0	0.00	156.50	3	1,082	0.28%
2020/08/11	0	0.00	1	161.00	161.00	-1	1,078	-0.09%
2020/08/10	4	162.38	78	161.98	161.50	-74	1,089	-6.79%
2020/08/07	0	0.00	1	161.00	160.00	-1	1,095	-0.09%
2020/08/06	2	162.00	0	0.00	161.50	2	1,112	0.18%
2020/08/05	2	163.50	2	165.50	163.50	0	1,118	0.00%
2020/08/04	1	164.00	9	162.28	165.00	-8	1,135	-0.70%
2020/08/03	5	158.80	1	159.00	159.50	4	1,135	0.35%
2020/07/31	0	0.00	12	160.67	160.00	-12	1,138	-1.05%
2020/07/30	4	156.25	1	156.00	156.00	3	1,146	0.26%
2020/07/29	3	161.00	0	0.00	161.50	3	1,152	0.26%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/27	0	0.00	4	163.00	160.00	-4	1,173	-0.34%
2020/07/24	0	0.00	2	163.00	160.00	-2	1,175	-0.17%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	5	160.40	3	161.50	159.00	2	1,214	0.16%
2020/07/21	0	0.00	4	160.25	160.00	-4	1,207	-0.33%
2020/07/20	5	157.70	1	157.50	156.50	4	1,205	0.33%
2020/07/17	6	160.00	0	0.00	160.00	6	1,195	0.50%
2020/07/16	8	164.75	0	0.00	162.00	8	1,189	0.67%
2020/07/15	8	165.56	2	164.25	164.00	6	1,185	0.51%
2020/07/14	6	164.00	10	166.20	168.00	-4	1,175	-0.34%
2020/07/13	6	161.08	4	163.38	161.00	2	1,159	0.17%
2020/07/10	2	160.25	4	163.88	159.50	-2	1,156	-0.17%
2020/07/08	2	159.50	13	154.04	160.50	-11	1,104	-1.00%
2020/07/07	9	149.11	2	150.00	146.50	7	1,059	0.66%
2020/07/06	1	148.50	4	149.25	149.50	-3	1,036	-0.29%
2020/07/03	27	139.94	1	141.00	140.50	26	1,028	2.53%
2020/07/02	1	143.50	1	143.00	143.00	0	1,030	0.00%
2020/07/01	53	143.55	2	147.50	144.00	51	1,027	4.96%
2020/06/30	2	137.50	4	142.13	142.50	-2	1,000	-0.20%
2020/06/29	3.1	137.73	0	0.00	135.50	3.1	979	0.32%
2020/06/24	2	141.25	0	0.00	139.50	2	968	0.21%
2020/06/23	6.1	142.16	5	143.20	143.00	1.1	962	0.11%
2020/06/22	2	141.75	3	141.67	141.00	-1	934	-0.11%
2020/06/19	1	131.50	3	132.83	135.00	-2	895	-0.22%
2020/06/18	2	130.00	2	132.00	128.00	0	864	0.00%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/16	6	120.50	6	122.00	122.00	0	828	0.00%
2020/06/12	2	121.50	3	118.83	121.50	-1	836	-0.12%
2020/06/11	2	122.00	1	124.50	120.00	1	831	0.12%
2020/06/09	0	0.00	1	125.50	126.00	-1	828	-0.12%
2020/06/08	1	125.50	0	0.00	125.00	1	827	0.12%
2020/06/04	0	0.00	3	123.83	124.00	-3	818	-0.37%
2020/06/03	1	120.50	1	121.50	121.50	0	805	0.00%
2020/06/02	3	120.67	1	120.50	121.50	2	799	0.25%
2020/06/01	1	121.50	1	123.50	124.00	0	780	0.00%
2020/05/27	2	125.75	2	126.50	125.00	0	757	0.00%
2020/05/26	0	0.00	3	128.67	128.00	-3	740	-0.40%
2020/05/25	4	120.38	1	120.50	122.00	3	695	0.43%
2020/05/22	3	124.00	0	0.00	121.00	3	680	0.44%
2020/05/21	0	0.00	1	127.00	127.00	-1	655	-0.15%
2020/05/20	1	129.00	2	125.50	128.50	-1	626	-0.16%
2020/05/19	2	116.50	5	115.80	118.00	-3	555	-0.54%
2020/05/18	0	0.00	1	108.50	107.50	-1	504	-0.20%
2020/05/15	3	107.33	1	109.00	106.00	2	495	0.40%
2020/05/14	4	110.75	1	115.00	110.00	3	480	0.62%
2020/05/13	1	111.50	0	0.00	112.50	1	468	0.21%
2020/05/11	0	0.00	2	116.50	118.50	-2	437	-0.46%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/05/06	1	108.50	0	0.00	108.50	1	390	0.26%
2020/05/05	1	111.00	0	0.00	110.50	1	371	0.27%
2020/04/29	1	106.50	0	0.00	106.50	1	310	0.32%
2020/04/28	0	0.00	3	103.33	106.50	-3	298	-1.00%
2020/04/24	1	98.60	0	0.00	98.90	1	252	0.40%
2020/04/23	1	101.00	2	99.60	100.50	-1	252	-0.40%
2020/04/21	2	97.75	0	0.00	96.90	2	249	0.80%
2020/04/20	0	0.00	1	101.50	101.50	-1	243	-0.41%
2020/04/17	0	0.00	1	101.50	99.80	-1	249	-0.40%
2020/04/16	2	99.70	0	0.00	99.70	2	240	0.83%
2020/04/15	1	102.50	1	103.50	102.50	0	230	0.00%
2020/03/31	1	91.10	0	0.00	91.10	1	189	0.53%
2020/03/27	0	0.00	1	93.10	93.20	-1	193	-0.52%
2020/03/24	1	90.30	2	91.00	90.30	-1	194	-0.51%
2020/03/19	3	87.73	0	0.00	86.50	3	204	1.47%
2020/03/13	1	107.00	0	0.00	106.50	1	192	0.52%
2020/03/12	2	114.50	0	0.00	114.50	2	186	1.07%
2020/03/10	1	118.00	0	0.00	119.00	1	176	0.57%
2020/03/02	1	120.00	0	0.00	124.00	1	180	0.55%
2020/02/25	0	0.00	3	128.17	129.50	-3	179	-1.67%
2020/02/21	3	126.17	0	0.00	126.00	3	176	1.70%
2020/02/05	1	129.00	0	0.00	129.00	1	196	0.51%
2020/02/03	0	0.00	2	123.25	126.00	-2	199	-1.00%
2020/01/14	0	0.00	1	140.00	142.50	-1	187	-0.53%
2020/01/13	0	0.00	1	141.50	140.00	-1	189	-0.53%
2020/01/10	1	135.00	0	0.00	136.50	1	187	0.53%
2020/01/06	1	136.00	0	0.00	135.50	1	188	0.53%
2020/01/03	2	140.25	0	0.00	140.00	2	191	1.05%
2020/01/02	0	0.00	1	142.50	143.00	-1	187	-0.53%
2019/12/16	1	135.50	0	0.00	135.50	1	235	0.42%
2019/12/11	0	0.00	1	126.50	126.50	-1	233	-0.43%
2019/12/09	1	125.00	0	0.00	124.00	1	235	0.42%
2019/09/26	1	138.00	0	0.00	137.00	1	477	0.21%
2019/09/17	0	0.00	1	150.00	151.50	-1	495	-0.20%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/09/03	1	156.50	0	0.00	155.50	1	563	0.18%
2019/08/30	1	154.00	0	0.00	155.00	1	564	0.18%
2019/08/05	0	0.00	1	157.00	156.00	-1	520	-0.19%
2019/08/01	1	166.50	1	170.00	164.50	0	517	0.00%
2019/07/31	0	0.00	2	169.00	172.00	-2	517	-0.39%
2019/07/26	0	0.00	1	177.50	177.50	-1	518	-0.19%
2019/07/23	1	173.50	0	0.00	174.50	1	506	0.20%
2019/07/22	1	176.00	1	179.50	180.00	0	502	0.00%
2019/07/19	1	177.00	0	0.00	177.00	1	495	0.20%
2019/07/16	2	181.25	0	0.00	178.00	2	473	0.42%
2019/07/15	4	183.88	6	186.67	185.00	-2	469	-0.43%
2019/07/12	1	173.00	3	176.17	179.50	-2	415	-0.48%
2019/07/10	1	169.00	2	168.75	170.50	-1	390	-0.26%
2019/07/09	1	168.50	0	0.00	168.50	1	380	0.26%
2019/07/05	1	168.50	0	0.00	167.00	1	403	0.25%
2019/07/03	1	163.50	0	0.00	162.50	1	415	0.24%
2019/06/28	0	0.00	1	173.00	171.00	-1	418	-0.24%
2019/06/27	0	0.00	1	173.50	171.50	-1	416	-0.24%
2019/06/25	1	165.00	1	164.50	165.00	0	402	0.00%
2019/06/20	3	168.67	3	168.50	167.00	0	375	0.00%
2019/06/19	1	165.00	3	164.17	169.00	-2	367	-0.54%
2019/06/18	2	159.50	4	156.00	156.00	-2	348	-0.57%
2019/06/05	1	142.00	0	0.00	143.50	1	408	0.24%
2019/05/27	0	0.00	4	149.75	151.00	-4	460	-0.87%
2019/05/03	0	0.00	5	145.00	145.50	-5	617	-0.81%
2019/05/02	1	145.00	11	144.64	144.00	-10	622	-1.61%
2019/04/25	10	139.35	0	0.00	139.50	10	722	1.39%
2019/04/24	6	142.50	0	0.00	144.00	6	734	0.82%
2019/04/22	0	0.00	1	141.00	141.00	-1	766	-0.13%
2019/04/19	1	137.50	1	140.00	137.50	0	770	0.00%
2019/04/12	0	0.00	1	146.00	141.00	-1	813	-0.12%
2019/04/11	2	150.50	0	0.00	145.50	2	821	0.24%
2019/04/03	0	0.00	2	155.00	154.00	-2	938	-0.21%
2019/04/01	1	159.00	0	0.00	157.00	1	940	0.11%
2019/03/29	1	160.00	3	162.00	160.00	-2	941	-0.21%
2019/03/28	1	155.50	1	159.00	159.00	0	934	0.00%
2019/03/27	1	157.50	0	0.00	157.50	1	932	0.11%
2019/03/26	0	0.00	5	159.00	157.50	-5	928	-0.54%
2019/03/25	0	0.00	24	155.71	155.50	-24	924	-2.60%
2019/03/22	0	0.00	1	159.50	160.00	-1	918	-0.11%
2019/03/20	0	0.00	2	152.50	157.50	-2	897	-0.22%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/13	0	0.00	1	139.50	140.00	-1	829	-0.12%
2019/03/08	2	131.00	1	134.50	135.00	1	801	0.12%
2019/02/26	3	139.50	1	138.00	138.00	2	742	0.27%
2019/02/25	2	147.50	0	0.00	146.00	2	733	0.27%
2019/02/22	1	146.00	3	146.17	149.00	-2	723	-0.28%
2019/02/21	1	142.50	2	142.75	142.00	-1	705	-0.14%
2019/02/20	4	143.25	0	0.00	141.50	4	699	0.57%
2019/02/19	0	0.00	4	140.75	141.00	-4	688	-0.58%
2019/01/25	1	127.00	1	125.50	127.50	0	552	0.00%
2019/01/21	3	129.33	3	127.83	125.50	0	508	0.00%
2019/01/18	1	128.00	0	0.00	130.00	1	488	0.20%
2019/01/17	1	128.50	1	120.50	129.50	0	460	0.00%
2019/01/14	1	108.50	0	0.00	109.00	1	363	0.28%
2019/01/08	0	0.00	4	109.00	111.50	-4	335	-1.19%
2019/01/07	0	0.00	1	108.00	108.50	-1	325	-0.31%
2019/01/03	1	107.00	1	108.00	108.50	0	296	0.00%
2018/12/28	1	106.50	3	105.33	106.00	-2	225	-0.89%
2018/12/27	4	98.13	2	98.25	98.50	2	165	1.21%
2018/12/24	0	0.00	1	93.30	92.70	-1	124	-0.80%
2018/12/22	2	93.45	2	93.45	93.30	0	116	0.00%
2018/12/21	1	91.00	1	90.90	91.10	0	111	0.00%
2018/12/06	1	87.00	1	86.80	87.00	0	110	0.00%
2018/10/03	1	99.10	1	99.20	95.80	0	131	0.00%
2018/07/10	16	83.61	15	83.63	82.60	1	37	2.65%
2018/07/05	2	82.80	0	0.00	81.60	2	38	5.21%
2018/07/04	0	0.00	1	83.20	83.20	-1	37	-2.63%
2018/06/28	0	0.00	1	84.20	83.30	-1	35	-2.78%
2018/06/27	1	81.60	0	0.00	81.30	1	32	3.05%
2018/06/26	0	0.00	1	81.50	82.00	-1	32	-3.09%
2018/03/14	0	0.00	1	86.80	86.80	-1	31	-3.15%
2018/03/06	1	88.80	0	0.00	88.30	1	30	3.28%
2018/01/19	1	92.70	0	0.00	92.00	1	38	2.58%
2018/01/04	0	0.00	1	89.50	89.60	-1	35	-2.84%