中租-KY (5871)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	25.8	153.93	2	153.25	153.00	23.8	6,322	0.38%
2024/05/14	20.5	152.88	6	152.58	153.00	14.5	6,231	0.23%
2024/05/13	3.8	157.59	11	157.55	157.00	-7.2	6,032	-0.12%
2024/05/10	8.4	152.27	1	152.00	153.00	7.4	5,875	0.13%
2024/05/09	51.5	152.78	12.2	151.46	150.00	39.3	5,645	0.70%
2024/05/08	49.2	153.35	6	155.58	152.00	43.2	5,280	0.82%
2024/05/07	19.6	168.65	0	0.00	168.00	19.6	4,729	0.41%
2024/05/06	1	172.99	2	173.00	173.00	-1	4,566	-0.02%
2024/05/03	0	172.00	3	173.00	172.00	-3	4,567	-0.07%
2024/05/02	2	171.00	1	171.00	170.50	1	4,567	0.02%
2024/04/30	0	173.50	3	173.00	172.50	-3	4,552	-0.07%
2024/04/29	1.1	168.36	10.2	171.99	174.00	-9	4,524	-0.20%
2024/04/26	32.7	168.51	0	0.00	168.00	32.7	4,420	0.74%
2024/04/25	0	172.25	0	0.00	171.00	0	4,368	0.00%
2024/04/24	0	172.50	0	0.00	173.50	0	4,405	0.00%
2024/04/23	0.1	173.00	1.2	173.42	173.00	-1.1	4,433	-0.02%
2024/04/22	0	171.33	30	170.63	172.50	-30	4,423	-0.68%
2024/04/19	3.9	168.54	0	0.00	168.00	3.9	4,378	0.09%
2024/04/18	0	172.18	0	0.00	172.00	0	4,268	0.00%
2024/04/17	3.1	170.18	0	0.00	170.50	3.1	4,222	0.07%
2024/04/16	1.3	171.43	0	0.00	170.00	1.3	4,189	0.03%
2024/04/15	2.6	173.22	0	0.00	173.00	2.6	4,151	0.06%
2024/04/12	3	174.34	0.1	175.00	174.50	3	4,181	0.07%
2024/04/11	3	176.00	4	175.88	175.50	-1	4,179	-0.02%
2024/04/10	3	179.00	2	180.00	178.50	1	4,199	0.02%
2024/04/09	0.1	177.99	7	178.43	178.50	-6.9	4,171	-0.17%
2024/04/08	6.2	176.00	2	176.00	176.00	4.2	4,131	0.10%
2024/04/03	0	174.63	1	176.00	175.50	-1	4,138	-0.02%
2024/04/02	11.5	176.44	0.2	176.00	176.00	11.3	4,079	0.28%
2024/04/01	0	0.00	4.1	174.77	175.50	-4.1	4,059	-0.10%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	4	172.00	0.1	173.00	171.50	3.9	4,011	0.10%
2024/03/27	0.1	172.02	1	172.00	172.00	-0.9	3,989	-0.02%
2024/03/26	3.1	171.36	0	0.00	172.00	3.1	4,030	0.08%
2024/03/25	0	172.00	2	173.00	174.00	-2	4,002	-0.05%
2024/03/22	9.2	171.89	3	171.83	171.50	6.2	4,014	0.15%
2024/03/21	3.1	175.02	11.3	176.19	176.50	-8.2	4,008	-0.20%
2024/03/20	2.1	172.26	0	0.00	172.00	2.1	4,104	0.05%
2024/03/19	7.1	172.51	0	0.00	172.50	7.1	4,119	0.17%
2024/03/18	3	174.35	0	0.00	174.00	3	4,147	0.07%
2024/03/15	9.3	176.14	0	0.00	177.00	9.3	4,156	0.22%
2024/03/14	0	0.00	2.7	179.07	179.00	-2.7	4,126	-0.07%
2024/03/13	1	176.50	0	177.00	176.00	1	4,086	0.02%
2024/03/12	0	174.88	2	175.50	176.00	-2	4,070	-0.05%
2024/03/11	0	173.60	2	173.00	174.50	-2	4,048	-0.05%
2024/03/08	2.9	172.84	2	173.00	172.50	0.9	4,068	0.02%
2024/03/07	1	174.01	0	0.00	175.00	1	4,034	0.03%
2024/03/06	0	175.25	2.1	175.50	175.00	-2	4,026	-0.05%
2024/03/05	1.5	173.74	0	0.00	173.50	1.5	4,063	0.04%
2024/03/04	0.1	173.99	0.5	174.00	174.00	-0.4	4,052	-0.01%
2024/03/01	18.1	173.56	0.1	175.50	174.00	18.1	4,098	0.44%
2024/02/29	0.1	173.90	3.1	174.01	174.50	-3	4,116	-0.07%
2024/02/27	3.5	172.22	1	175.50	172.00	2.5	4,089	0.06%
2024/02/26	5.2	173.40	0.1	174.00	173.00	5.2	4,048	0.13%
2024/02/23	0	176.50	0	0.00	176.00	0	4,012	0.00%
2024/02/22	0.2	176.22	1	176.50	176.00	-0.8	4,045	-0.02%
2024/02/21	0	176.50	0	0.00	176.00	0	4,032	0.00%
2024/02/20	1.1	175.55	9	176.50	177.50	-7.9	4,025	-0.20%
2024/02/19	0.2	174.49	5	174.30	174.00	-4.8	4,043	-0.12%
2024/02/16	3.6	170.72	1	170.00	171.00	2.6	4,054	0.06%
2024/02/15	6.7	170.67	0.1	171.00	170.00	6.6	3,933	0.17%
2024/02/05	4.2	173.00	0	0.00	174.00	4.2	3,857	0.11%
2024/02/02	1.6	174.54	0	0.00	174.50	1.6	3,863	0.04%
2024/02/01	1.1	175.01	0	0.00	175.00	1.1	3,809	0.03%
2024/01/31	4.2	173.79	0	0.00	174.00	4.2	3,772	0.11%
2024/01/30	9.7	176.17	0	0.00	174.00	9.7	3,764	0.26%
2024/01/29	0	178.67	0	0.00	179.00	0	3,658	0.00%
2024/01/26	11.3	178.62	0	0.00	177.50	11.3	3,650	0.31%
2024/01/25	1.1	179.61	0	0.00	179.50	1.1	3,630	0.03%
2024/01/24	16.1	179.19	0	180.00	178.00	16	3,610	0.44%
2024/01/23	1.1	181.00	0	0.00	181.00	1.1	3,593	0.03%
2024/01/22	2.1	178.54	4	179.00	180.00	-2	3,610	-0.05%
2024/01/19	3.4	179.84	0	0.00	179.50	3.4	3,681	0.09%
2024/01/18	0.2	178.01	0	0.00	177.00	0.2	3,663	0.01%
2024/01/17	0.4	179.37	0	0.00	178.50	0.4	3,626	0.01%
2024/01/16	0.2	182.56	0	0.00	182.00	0.2	3,587	0.01%
2024/01/15	1.2	184.09	0	0.00	184.00	1.2	3,609	0.03%
2024/01/12	0	185.43	0	0.00	184.50	0	3,674	0.00%
2024/01/11	2.1	185.12	0	187.50	186.00	2.1	3,678	0.06%
2024/01/10	0	183.95	2	184.50	183.00	-2	3,697	-0.05%
2024/01/09	3	183.01	0	0.00	182.50	3	3,681	0.08%
2024/01/08	0	187.71	0	0.00	186.00	0	3,657	0.00%
2024/01/05	1	190.00	1	194.50	190.00	0	3,628	0.00%
2024/01/04	0	195.00	3.1	194.34	195.50	-3.1	3,629	-0.09%
2024/01/03	0.1	191.00	15	190.00	192.00	-14.9	3,657	-0.41%
2024/01/02	0.1	192.49	0	0.00	194.00	0.1	3,613	0.00%
2023/12/29	0	192.00	0.9	191.71	193.00	-0.9	3,570	-0.02%
2023/12/28	0.2	188.00	0	0.00	189.50	0.2	3,563	0.01%
2023/12/26	0.8	188.80	0	0.00	189.00	0.8	3,551	0.02%
2023/12/25	0	187.00	0.2	186.76	186.50	-0.2	3,571	-0.01%
2023/12/22	0.1	186.50	7.5	186.65	186.50	-7.3	3,613	-0.20%
2023/12/21	6	186.50	3.1	187.31	187.50	2.9	3,597	0.08%
2023/12/20	4	185.50	1.4	185.22	185.00	2.7	3,572	0.07%
2023/12/19	0.3	186.83	5.2	187.19	186.50	-4.8	3,564	-0.14%
2023/12/18	0.7	189.35	1.2	190.54	186.50	-0.4	3,578	-0.01%
2023/12/15	0.2	185.32	18.3	186.53	187.50	-18.1	3,526	-0.51%
2023/12/14	1	178.50	6.2	178.93	179.50	-5.2	3,397	-0.15%
2023/12/13	7.9	176.02	0	0.00	175.50	7.9	3,359	0.23%
2023/12/12	7	178.50	0	0.00	179.00	7	3,357	0.21%
2023/12/11	1.2	178.11	0	0.00	178.50	1.2	3,342	0.03%
2023/12/08	5	181.50	2	182.00	181.00	3	3,301	0.09%
2023/12/07	5.1	179.31	0	0.00	179.00	5.1	3,268	0.16%
2023/12/06	7.1	181.08	0	0.00	180.00	7.1	3,262	0.22%
2023/12/05	6.3	180.50	0	0.00	181.00	6.3	3,308	0.19%
2023/12/04	1	181.50	0.4	183.50	181.50	0.6	3,310	0.02%
2023/12/01	8	183.19	0.2	183.50	182.50	7.8	3,290	0.24%
2023/11/30	0	186.00	0	0.00	186.00	0	3,261	0.00%
2023/11/29	5	183.50	0	0.00	183.00	5	3,179	0.16%
2023/11/28	1	182.57	5	186.49	185.00	-4	3,183	-0.13%
2023/11/27	12.1	184.58	1	184.50	183.50	11.1	3,165	0.35%
2023/11/24	0.1	184.00	5	184.40	184.50	-4.9	3,137	-0.16%
2023/11/22	0.5	181.97	7.2	182.07	182.50	-6.7	3,177	-0.21%
2023/11/21	0.1	180.50	2	179.75	181.00	-1.9	3,171	-0.06%
2023/11/20	1	177.98	1.1	177.40	178.00	-0.1	3,122	0.00%
2023/11/17	10	178.50	2	178.00	177.50	8	3,141	0.25%
2023/11/16	0.2	176.40	3.1	175.66	176.50	-2.9	3,104	-0.09%
2023/11/15	3	174.33	0	0.00	175.00	3	3,083	0.10%
2023/11/14	2	173.50	0	0.00	173.00	2	3,077	0.06%
2023/11/13	1.1	173.00	1	173.00	172.50	0.1	3,167	0.00%
2023/11/10	14.3	174.32	1	173.50	173.50	13.3	3,247	0.41%
2023/11/09	3.1	178.54	0	0.00	178.00	3.1	3,359	0.09%
2023/11/08	3.3	178.74	0	0.00	179.00	3.3	3,521	0.09%
2023/11/07	0	0.00	1	182.00	182.00	-1	3,528	-0.03%
2023/11/06	0.1	182.00	0.2	181.76	181.00	-0.1	3,532	0.00%
2023/11/03	0	0.00	8	179.44	178.50	-8	3,531	-0.23%
2023/11/02	0.2	177.00	5	177.00	176.50	-4.8	3,619	-0.13%
2023/11/01	6	173.92	0	0.00	173.50	6	3,715	0.16%
2023/10/31	5	176.10	0	0.00	175.50	5	3,815	0.13%
2023/10/30	8	176.50	0	0.00	177.50	8	3,849	0.21%
2023/10/27	0	0.00	10	176.55	179.00	-10	3,876	-0.26%
2023/10/26	8.2	171.35	0	0.00	171.50	8.2	3,889	0.21%
2023/10/25	0	0.00	6	174.50	173.50	-6	3,905	-0.15%
2023/10/24	6.1	170.59	0	0.00	171.00	6.1	3,960	0.15%
2023/10/23	2.2	171.63	0	0.00	172.00	2.2	3,973	0.06%
2023/10/20	3.2	174.68	0	0.00	174.00	3.2	3,954	0.08%
2023/10/19	4.3	177.53	0	0.00	179.00	4.3	3,905	0.11%
2023/10/18	8.1	178.76	0	0.00	179.00	8.1	3,937	0.21%
2023/10/16	0	182.50	5	182.50	182.50	-5	3,997	-0.12%
2023/10/13	0	184.00	0	0.00	183.00	0	4,035	0.00%
2023/10/12	5.2	180.56	0.2	182.00	183.50	5	4,063	0.12%
2023/10/11	0.3	184.08	2.2	184.45	183.50	-1.9	4,117	-0.05%
2023/10/06	1	179.00	6	179.25	178.00	-5	4,069	-0.12%
2023/10/05	1	178.00	1	177.50	177.50	0	4,099	0.00%
2023/10/04	7.3	176.36	1	177.00	177.00	6.3	4,100	0.15%
2023/10/02	1	181.50	0	0.00	181.00	1	4,110	0.02%
2023/09/28	2	181.01	0	0.00	181.00	2	4,152	0.05%
2023/09/27	0	181.66	26	182.75	184.00	-26	4,140	-0.63%
2023/09/26	1	182.50	0	0.00	180.00	1	4,155	0.02%
2023/09/25	0	0.00	10.2	180.22	181.50	-10.2	4,143	-0.25%
2023/09/22	0	178.11	0	0.00	177.50	0	4,153	0.00%
2023/09/21	7.1	176.72	4	178.00	175.50	3.1	4,156	0.08%
2023/09/20	0	182.28	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	183.00	0.2	184.00	184.00	-0.1	4,103	0.00%
2023/09/18	0	183.21	0	0.00	183.00	0	4,094	0.00%
2023/09/15	0.1	183.00	6	182.51	182.50	-5.9	4,139	-0.14%
2023/09/14	1	177.50	7.1	179.50	180.00	-6.1	4,086	-0.15%
2023/09/13	0	0.00	1.1	175.18	177.00	-1.1	4,081	-0.03%
2023/09/12	0.1	175.16	1	175.00	176.00	-0.9	4,102	-0.02%
2023/09/11	0.2	175.28	0	0.00	175.00	0.2	4,117	0.01%
2023/09/08	1.2	173.30	0	0.00	172.50	1.2	4,123	0.03%
2023/09/07	12.4	176.13	4	176.00	174.50	8.4	4,180	0.20%
2023/09/06	2.1	178.76	0	0.00	179.50	2.1	4,157	0.05%
2023/09/05	3.1	179.36	2	179.50	179.00	1.1	4,153	0.03%
2023/09/04	0.1	181.50	5.1	179.43	181.50	-5	4,150	-0.12%
2023/09/01	3.1	176.54	4	178.00	178.50	-0.9	4,173	-0.02%
2023/08/31	4.1	177.99	9	179.17	177.50	-4.9	4,157	-0.12%
2023/08/30	7.4	176.91	4	178.25	177.00	3.4	4,138	0.08%
2023/08/29	9.1	176.68	1	178.50	178.50	8.1	4,154	0.20%
2023/08/28	3	182.00	18	181.08	181.50	-15	4,138	-0.36%
2023/08/25	3	179.00	8	179.50	178.00	-5	4,522	-0.11%
2023/08/24	0.4	177.50	2	177.25	177.00	-1.6	4,549	-0.04%
2023/08/23	10.4	174.80	1	173.50	174.00	9.4	4,618	0.20%
2023/08/22	1	178.51	3	179.00	177.50	-2	4,619	-0.04%
2023/08/21	2.4	176.88	3	179.33	179.00	-0.7	4,708	-0.01%
2023/08/18	0.2	182.25	2	180.25	180.00	-1.8	4,706	-0.04%
2023/08/17	2.4	180.33	4.1	181.71	181.50	-1.7	4,682	-0.04%
2023/08/16	4	171.29	2.2	173.15	174.00	1.8	4,622	0.04%
2023/08/15	1.4	169.98	2	170.75	170.00	-0.6	4,573	-0.01%
2023/08/14	57.2	173.95	5	174.61	173.50	52.2	4,456	1.17%
2023/08/11	3.1	187.35	2	189.50	186.00	1.1	4,351	0.03%
2023/08/10	0	189.00	0	0.00	187.00	0	4,397	0.00%
2023/08/09	1	186.50	3	186.50	186.50	-2	4,489	-0.04%
2023/08/08	10.3	186.19	0	0.00	185.00	10.3	4,481	0.23%
2023/08/07	6.2	188.03	0	0.00	187.50	6.2	4,389	0.14%
2023/08/04	7	195.14	0	0.00	194.00	7	4,290	0.16%
2023/08/02	8	200.00	0	0.00	201.00	8	4,171	0.19%
2023/08/01	6.1	201.11	3	202.00	202.50	3.1	4,128	0.08%
2023/07/31	0	209.00	17	208.00	208.00	-17	4,081	-0.42%
2023/07/28	1	204.00	0	0.00	205.00	1	3,988	0.03%
2023/07/27	0.3	206.00	3	206.00	204.50	-2.7	3,941	-0.07%
2023/07/26	1	203.50	2	204.50	203.50	-1	3,880	-0.03%
2023/07/25	0	207.50	0	0.00	207.50	0	3,846	0.00%
2023/07/24	0.1	204.00	2	206.25	205.00	-1.9	3,852	-0.05%
2023/07/21	4.2	204.13	1	204.00	204.00	3.2	3,847	0.08%
2023/07/20	2	208.50	0	0.00	206.50	2	3,811	0.05%
2023/07/19	4	212.00	0	0.00	212.00	4	3,756	0.11%
2023/07/18	2.1	212.48	0.1	212.50	211.00	2	3,732	0.05%
2023/07/17	0.1	215.00	2	215.00	215.00	-1.9	3,688	-0.05%
2023/07/14	0.1	211.00	9.1	209.79	212.00	-9	3,641	-0.25%
2023/07/12	0	203.50	0	0.00	202.50	0	3,535	0.00%
2023/07/11	1	203.50	5	203.50	204.50	-4	3,542	-0.11%
2023/07/10	0	203.00	2	201.00	201.50	-2	3,554	-0.06%
2023/07/07	4.1	201.62	1	201.50	201.00	3.1	3,547	0.09%
2023/07/06	7.3	205.93	0	0.00	204.00	7.3	3,521	0.21%
2023/07/04	0	0.00	6.2	211.06	210.00	-6.2	3,449	-0.18%
2023/07/03	0.1	206.07	0.1	205.50	205.50	0	3,425	0.00%
2023/06/30	5	202.30	4	204.50	204.00	1	3,489	0.03%
2023/06/29	1	204.50	2	205.00	204.00	-1	3,498	-0.03%
2023/06/28	0.1	202.00	1	202.50	203.00	-1	3,532	-0.03%
2023/06/27	0	201.30	0	0.00	201.00	0	3,526	0.00%
2023/06/26	1.4	201.04	2	201.00	202.00	-0.6	3,524	-0.02%
2023/06/21	7.1	201.18	0	0.00	201.50	7.1	3,546	0.20%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/19	3	205.67	0	0.00	207.00	3	3,509	0.09%
2023/06/16	0	206.19	0	0.00	205.00	0	3,505	0.00%
2023/06/15	5.2	205.11	0	0.00	205.50	5.2	3,468	0.15%
2023/06/14	0.2	206.86	1	208.50	208.50	-0.8	3,455	-0.02%
2023/06/13	8.1	206.43	2	204.50	204.00	6.1	3,449	0.18%
2023/06/12	0	212.07	1	212.00	209.00	-1	3,349	-0.03%
2023/06/09	0	211.41	0	0.00	211.50	0	3,359	0.00%
2023/06/08	1	212.48	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0	0.00	5	212.50	213.00	-5	3,474	-0.14%
2023/06/06	0	0.00	5	209.30	209.00	-5	3,485	-0.14%
2023/06/05	2.1	206.73	8	209.50	206.50	-5.9	3,511	-0.17%
2023/06/02	0.2	206.00	0	0.00	205.00	0.2	3,541	0.01%
2023/06/01	5	204.60	1	204.00	204.50	4	3,504	0.11%
2023/05/31	1	202.54	0	0.00	202.50	1	3,503	0.03%
2023/05/30	0	207.00	1	209.50	207.00	-1	3,107	-0.03%
2023/05/29	1.1	202.64	1	201.50	210.50	0.1	3,138	0.00%
2023/05/26	1.2	205.70	0	0.00	206.00	1.2	3,217	0.04%
2023/05/25	0.3	205.28	0	0.00	206.00	0.3	3,242	0.01%
2023/05/24	1.3	209.85	2	210.50	210.00	-0.7	3,172	-0.02%
2023/05/23	3	213.51	2.3	216.37	213.50	0.7	3,159	0.02%
2023/05/22	4.1	213.92	0	0.00	215.00	4.1	3,147	0.13%
2023/05/19	3	214.51	3	220.00	216.00	0	3,116	0.00%
2023/05/18	0	0.00	2	218.00	218.00	-2	3,094	-0.06%
2023/05/16	2.1	207.76	0	0.00	208.00	2.1	3,025	0.07%
2023/05/15	3.9	211.20	0	0.00	209.00	3.9	2,976	0.13%
2023/05/12	7	222.00	0	0.00	222.00	7	2,870	0.24%
2023/05/11	0	0.00	0.1	224.50	224.50	-0.1	2,869	0.00%
2023/05/10	0	223.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0.4	224.50	0	0.00	224.00	0.4	2,871	0.01%
2023/05/08	0	0.00	3	225.67	226.00	-3	2,916	-0.10%
2023/05/05	0	220.60	0	0.00	220.50	0	2,927	0.00%
2023/05/04	1	221.02	0	0.00	221.00	1	2,964	0.03%
2023/05/03	0.4	223.50	1	222.50	222.50	-0.6	3,053	-0.02%
2023/05/02	2.1	224.50	0	0.00	225.00	2.1	3,204	0.07%
2023/04/28	0	0.00	1	223.00	223.00	-1	3,353	-0.03%
2023/04/27	2.3	220.63	0	0.00	220.00	2.3	3,367	0.07%
2023/04/26	0	0.00	0.1	224.50	224.50	-0.1	3,405	0.00%
2023/04/25	0.3	225.03	0	0.00	222.00	0.3	3,445	0.01%
2023/04/24	0	225.50	0	0.00	226.00	0	3,480	0.00%
2023/04/21	2	225.50	2	227.50	225.50	0	3,539	0.00%
2023/04/20	1.1	225.31	0	0.00	225.00	1.1	3,573	0.03%
2023/04/19	2	227.50	0	0.00	229.00	2	3,648	0.06%
2023/04/18	0	230.00	0.5	230.00	230.00	-0.4	3,680	-0.01%
2023/04/17	8	228.81	3.3	230.45	230.00	4.7	3,728	0.13%
2023/04/14	0	230.86	4	232.63	233.50	-4	3,781	-0.11%
2023/04/13	0.3	228.69	6	229.33	229.50	-5.7	3,762	-0.15%
2023/04/12	4	227.50	0	0.00	228.00	4	3,757	0.11%
2023/04/11	0	228.50	14	228.21	228.00	-14	3,822	-0.37%
2023/04/10	0.6	223.75	0	0.00	224.00	0.6	3,813	0.02%
2023/04/07	1	223.50	0	0.00	223.50	1	3,815	0.03%
2023/04/06	1.4	220.91	0	0.00	220.50	1.4	3,818	0.04%
2023/03/31	5.1	222.60	1	220.00	223.50	4.1	3,812	0.11%
2023/03/30	5.3	225.88	2.1	226.55	225.50	3.2	3,779	0.08%
2023/03/29	15.1	226.41	0	0.00	228.50	15.1	3,820	0.40%
2023/03/28	1	233.00	5	234.00	233.00	-4	3,831	-0.10%
2023/03/27	0.2	232.00	0	0.00	233.00	0.2	3,875	0.01%
2023/03/24	12.9	231.60	0	0.00	232.00	12.9	3,946	0.33%
2023/03/22	0.1	231.75	1	233.50	234.00	-0.9	4,075	-0.02%
2023/03/21	0	229.50	0.5	230.00	229.00	-0.5	4,096	-0.01%
2023/03/20	0	0.00	0.1	230.50	231.00	-0.1	4,108	0.00%
2023/03/17	0.1	231.00	0	0.00	230.00	0.1	4,176	0.00%
2023/03/16	0	0.00	0.1	228.00	228.00	-0.1	4,233	0.00%
2023/03/13	0.1	231.00	2	232.00	234.50	-2	4,432	-0.04%
2023/03/10	0.1	228.77	0	0.00	227.00	0.1	4,479	0.00%
2023/03/09	0.1	234.00	1	235.00	234.50	-1	4,549	-0.02%
2023/03/08	0.1	232.00	1	233.00	232.50	-0.9	4,662	-0.02%
2023/03/07	0	0.00	0	232.00	232.00	0	4,677	0.00%
2023/03/03	0.2	227.28	0	0.00	226.00	0.2	4,698	0.00%
2023/03/02	0.1	227.09	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	2.4	225.74	0	0.00	229.00	2.4	4,719	0.05%
2023/02/24	2.1	221.00	0	0.00	225.50	2.1	4,679	0.04%
2023/02/23	1	225.02	1.1	225.55	225.00	0	4,601	0.00%
2023/02/22	0.1	227.48	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	0.1	228.55	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	1	230.50	1	231.50	231.00	0	4,741	0.00%
2023/02/17	0	231.00	0	0.00	231.50	0	4,878	0.00%
2023/02/16	1	232.50	0	0.00	231.50	1	5,111	0.02%
2023/02/14	0	0.00	0.5	232.50	234.00	-0.5	5,211	-0.01%
2023/02/13	0	0.00	1	231.00	232.00	-1	5,279	-0.02%
2023/02/09	0	0.00	1	231.00	230.50	-1	5,448	-0.02%
2023/02/08	1.1	228.14	1	229.50	230.50	0.1	5,505	0.00%
2023/02/07	6.1	228.93	0	0.00	227.50	6.1	5,546	0.11%
2023/02/06	0.1	228.00	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0.1	232.00	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.2	232.01	0	0.00	231.00	0.2	5,802	0.00%
2023/02/01	0.1	233.50	1	228.50	234.50	-0.9	5,861	-0.02%
2023/01/31	6.8	227.88	0.3	227.92	225.00	6.5	5,892	0.11%
2023/01/30	3.2	235.00	1	235.00	240.00	2.2	5,957	0.04%
2023/01/17	0	0.00	0.4	230.00	230.00	-0.4	6,103	-0.01%
2023/01/16	0	0.00	1.2	229.20	231.50	-1.2	6,219	-0.02%
2023/01/13	0	222.50	0.1	221.50	222.00	-0.1	6,186	0.00%
2023/01/11	0	232.50	11.2	233.92	229.50	-11.2	6,197	-0.18%
2023/01/10	1	232.00	1.4	232.67	233.00	-0.4	6,169	-0.01%
2023/01/09	11	230.45	6.1	229.57	231.00	4.9	6,147	0.08%
2023/01/06	0	0.00	1	222.00	224.00	-1	6,105	-0.02%
2023/01/05	1.3	221.05	2	224.50	220.00	-0.7	6,188	-0.01%
2023/01/04	2.2	220.91	2	220.50	223.00	0.2	6,173	0.00%
2023/01/03	0	0.00	1	214.00	217.00	-1	6,169	-0.02%
2022/12/30	1	216.50	1	217.00	217.00	0	6,159	0.00%
2022/12/29	2	211.75	3	212.00	214.00	-1	6,147	-0.02%
2022/12/27	0	0.00	2	219.75	219.50	-2	6,115	-0.03%
2022/12/23	0	0.00	2	216.50	216.50	-2	6,133	-0.03%
2022/12/22	1	218.46	1	217.50	215.50	0	6,134	0.00%
2022/12/21	14	219.71	15	218.93	219.50	-1	6,135	-0.02%
2022/12/20	0.1	212.50	0.3	213.50	213.50	-0.2	6,070	0.00%
2022/12/19	0	0.00	1.1	218.01	218.00	-1.1	6,046	-0.02%
2022/12/16	4.9	215.00	2	214.50	214.50	2.9	6,013	0.05%
2022/12/15	1	214.00	3.6	216.72	219.50	-2.6	5,964	-0.04%
2022/12/14	1	213.00	1	213.49	213.50	0	5,875	0.00%
2022/12/13	1	211.50	1.6	210.57	209.50	-0.6	5,819	-0.01%
2022/12/12	3	211.50	2	211.25	210.50	1	5,785	0.02%
2022/12/09	0.1	211.00	1	212.02	212.50	-0.9	5,812	-0.02%
2022/12/08	1	204.00	3	205.50	210.00	-2	5,767	-0.03%
2022/12/07	6	209.50	5.6	208.76	208.00	0.5	5,742	0.01%
2022/12/06	2	209.75	1	216.50	214.50	1	5,700	0.02%
2022/12/05	2	213.00	2	214.00	212.00	0	5,617	0.00%
2022/12/02	0	0.00	1	209.99	211.50	-1	5,573	-0.02%
2022/12/01	2	205.75	2	205.75	205.00	0	5,502	0.00%
2022/11/30	1	196.50	3.4	199.87	201.50	-2.4	5,393	-0.04%
2022/11/28	0.1	189.50	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	4.1	194.11	3	192.50	192.50	1.1	5,362	0.02%
2022/11/24	0	0.00	0.3	190.83	191.50	-0.3	5,406	-0.01%
2022/11/23	0.5	188.50	1	189.00	188.50	-0.5	5,450	-0.01%
2022/11/22	2	184.50	2	184.50	184.50	0	5,590	0.00%
2022/11/21	1	182.50	2	183.75	186.00	-1	5,572	-0.02%
2022/11/18	1	185.50	0	0.00	185.50	1	5,499	0.02%
2022/11/16	3	187.35	6.5	186.96	187.50	-3.5	5,437	-0.06%
2022/11/15	0	0.00	1.6	193.62	195.00	-1.6	5,314	-0.03%
2022/11/14	5.1	185.97	12.1	186.97	190.00	-7	5,173	-0.14%
2022/11/11	4.2	173.26	5	175.60	173.00	-0.8	4,939	-0.02%
2022/11/10	0	167.50	0	0.00	168.50	0	4,844	0.00%
2022/11/09	1.1	166.32	5	169.20	169.50	-3.9	4,807	-0.08%
2022/11/08	1.3	166.96	0	0.00	166.00	1.3	4,751	0.03%
2022/11/07	0	0.00	4	158.75	159.50	-4	4,654	-0.09%
2022/11/04	6	151.67	8.1	155.19	157.50	-2.1	4,614	-0.05%
2022/11/03	1	154.00	4	152.50	154.00	-3	4,559	-0.07%
2022/11/02	13.1	151.34	2	151.00	151.50	11.1	4,542	0.24%
2022/11/01	3	154.17	3.1	154.50	154.50	-0.1	4,472	0.00%
2022/10/31	7.2	145.87	7	146.93	149.00	0.2	4,408	0.00%
2022/10/28	5.2	149.56	3.1	152.50	149.50	2.2	4,307	0.05%
2022/10/27	5.2	149.81	6.1	149.33	150.00	-0.9	4,273	-0.02%
2022/10/26	1.2	141.81	0	0.00	143.00	1.2	4,203	0.03%
2022/10/25	7.8	146.70	1	142.00	141.50	6.8	4,013	0.17%
2022/10/24	2.4	160.46	0	0.00	157.00	2.4	3,771	0.06%
2022/10/21	4.2	165.56	0	0.00	164.50	4.2	3,647	0.11%
2022/10/20	0.1	167.00	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0.1	172.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	0.1	174.00	0	0.00	175.00	0.1	3,606	0.00%
2022/10/14	0.2	171.66	0	0.00	170.50	0.2	3,684	0.00%
2022/10/13	3.4	167.97	1	166.00	165.50	2.4	3,736	0.06%
2022/10/11	6.2	178.11	3	176.67	176.00	3.2	3,768	0.08%
2022/10/06	0	190.00	0	0.00	190.00	0	3,785	0.00%
2022/10/05	1	192.00	0	0.00	190.00	1	3,825	0.03%
2022/10/04	0.1	187.00	2	185.50	186.50	-1.9	3,820	-0.05%
2022/10/03	0.2	180.71	0	0.00	179.00	0.2	3,825	0.00%
2022/09/29	1.1	182.62	0	0.00	182.50	1.1	3,913	0.03%
2022/09/28	1.1	184.84	3	184.00	181.50	-1.9	3,983	-0.05%
2022/09/27	1.1	185.92	0	0.00	186.00	1.1	3,991	0.03%
2022/09/26	0.2	186.19	0	0.00	185.50	0.2	4,059	0.00%
2022/09/23	1.2	193.24	0	0.00	193.00	1.2	4,243	0.03%
2022/09/21	1	196.01	0	0.00	197.50	1	4,282	0.02%
2022/09/20	2	196.50	1	197.50	197.50	1	4,300	0.02%
2022/09/19	0	198.50	1	199.50	198.50	-1	4,319	-0.02%
2022/09/16	4	197.38	1	199.50	197.00	3	4,348	0.07%
2022/09/15	2	195.00	3	198.50	199.50	-1	4,336	-0.02%
2022/09/14	5	196.40	2	194.25	196.50	3	4,370	0.07%
2022/09/13	0	0.00	1.3	202.39	202.00	-1.3	4,356	-0.03%
2022/09/12	1.2	199.33	2	199.00	200.00	-0.8	4,365	-0.02%
2022/09/07	2.7	188.18	0	0.00	187.50	2.7	4,426	0.06%
2022/09/06	1.5	192.52	0	0.00	192.50	1.5	4,433	0.03%
2022/09/05	0.2	192.50	0.1	191.42	190.00	0	4,447	0.00%
2022/09/02	3.4	189.10	0	0.00	188.50	3.4	4,427	0.08%
2022/09/01	3.3	191.97	0	0.00	193.00	3.3	4,365	0.07%
2022/08/31	0.6	198.92	0.1	199.00	197.00	0.6	4,317	0.01%
2022/08/30	2.3	199.80	0	0.00	200.50	2.3	4,272	0.05%
2022/08/29	14.6	203.12	1.3	208.77	199.00	13.3	4,211	0.31%
2022/08/26	0	0.00	1	219.50	220.00	-1	4,053	-0.02%
2022/08/25	1.1	214.07	1	214.50	215.50	0.1	4,054	0.00%
2022/08/24	2.1	210.54	1	214.50	212.00	1.1	4,085	0.03%
2022/08/23	0.1	213.95	0	0.00	213.00	0.1	4,197	0.00%
2022/08/22	0.1	217.00	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	1.1	220.56	0.5	221.00	222.00	0.7	4,344	0.02%
2022/08/17	0.1	224.00	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	0.1	222.50	0	0.00	224.50	0.1	4,360	0.00%
2022/08/15	0.2	226.00	0	0.00	226.00	0.2	4,379	0.00%
2022/08/12	0.8	221.75	1	221.52	223.50	-0.2	4,390	-0.01%
2022/08/11	0.7	221.20	0	0.00	218.50	0.7	4,434	0.02%
2022/08/10	0	0.00	1	219.50	221.00	-1	4,526	-0.02%
2022/08/09	0.2	217.72	0	0.00	220.00	0.2	4,579	0.00%
2022/08/08	1	218.00	0	0.00	219.00	1	4,631	0.02%
2022/08/05	0.3	212.50	6.1	214.41	216.00	-5.8	4,738	-0.12%
2022/08/04	0	0.00	1.4	206.26	204.50	-1.4	4,812	-0.03%
2022/08/03	2	206.49	1.7	203.71	203.50	0.3	4,860	0.01%
2022/08/02	0	0.00	1.3	211.92	213.00	-1.3	4,917	-0.03%
2022/08/01	0	0.00	0.3	210.10	213.00	-0.3	4,891	-0.01%
2022/07/29	0.4	210.18	2.2	208.60	211.50	-1.8	4,887	-0.04%
2022/07/28	1.1	204.00	1.1	203.98	204.00	0	4,848	0.00%
2022/07/27	0	0.00	0.1	204.00	203.50	-0.1	4,840	0.00%
2022/07/26	0	0.00	1.3	202.57	202.50	-1.3	4,841	-0.03%
2022/07/25	0	199.00	0.3	199.00	199.00	-0.3	4,789	-0.01%
2022/07/22	0	0.00	1	200.00	201.00	-1	4,782	-0.02%
2022/07/21	0.5	195.78	5	194.90	197.00	-4.5	4,763	-0.10%
2022/07/20	5.2	190.00	8	190.63	191.00	-2.8	4,751	-0.06%
2022/07/19	4.2	186.73	3	190.17	187.50	1.2	4,705	0.03%
2022/07/18	4.2	186.26	2	188.50	186.50	2.2	4,586	0.05%
2022/07/15	4.2	186.86	2	184.00	185.50	2.2	4,556	0.05%
2022/07/14	2.1	190.30	0	0.00	192.50	2.1	4,501	0.05%
2022/07/13	6	190.01	0	0.00	190.00	6	4,479	0.13%
2022/07/12	0.3	187.67	0	0.00	188.00	0.3	4,433	0.01%
2022/07/11	0.2	192.67	0	0.00	192.00	0.2	4,403	0.00%
2022/07/08	6.1	191.85	0	0.00	192.50	6.1	4,387	0.14%
2022/07/07	4.1	193.37	0	0.00	192.00	4.1	4,320	0.09%
2022/07/05	0.2	191.17	0	0.00	191.00	0.2	4,257	0.00%
2022/07/04	1.5	186.57	1	184.50	188.00	0.5	4,221	0.01%
2022/07/01	4.5	195.31	2	193.50	189.00	2.5	4,171	0.06%
2022/06/30	0	209.50	0	0.00	208.50	0	3,982	0.00%
2022/06/29	0	0.00	0.1	217.00	217.00	-0.1	3,968	0.00%
2022/06/28	0.1	215.00	0	0.00	214.50	0.1	3,951	0.00%
2022/06/27	1	210.00	2.2	212.36	212.50	-1.2	3,931	-0.03%
2022/06/23	1	200.00	0	201.00	203.00	1	3,881	0.03%
2022/06/22	0.1	205.12	0	0.00	202.50	0.1	3,856	0.00%
2022/06/20	0	0.00	0	219.00	216.00	0	3,762	0.00%
2022/06/17	1	220.50	2	220.00	218.50	-1	3,721	-0.03%
2022/06/16	2	229.00	0	0.00	227.00	2	3,682	0.05%
2022/06/15	0	0.00	1	222.50	226.50	-1	3,657	-0.03%
2022/06/14	1	216.04	0	0.00	217.50	1	3,667	0.03%
2022/06/08	0	0.00	0.3	230.00	231.00	-0.3	3,669	-0.01%
2022/06/07	0.1	223.48	0	0.00	223.00	0.1	3,673	0.00%
2022/06/06	0	0.00	0.1	221.00	222.50	-0.1	3,685	0.00%
2022/06/02	2	220.00	0	0.00	222.50	2	3,741	0.05%
2022/06/01	2	222.00	0.2	223.25	222.50	1.8	3,777	0.05%
2022/05/31	0	220.50	4.6	222.04	225.00	-4.6	3,766	-0.12%
2022/05/30	4	214.88	2	215.75	215.50	2	3,614	0.06%
2022/05/27	0.2	210.49	4.1	206.19	210.00	-3.8	3,562	-0.11%
2022/05/26	4.5	201.36	1	206.50	199.00	3.5	3,544	0.10%
2022/05/25	0.2	205.98	3	203.00	204.50	-2.8	3,542	-0.08%
2022/05/24	7	205.43	2	202.50	202.50	5	3,533	0.14%
2022/05/23	0.1	205.07	0	0.00	205.50	0.1	3,531	0.00%
2022/05/20	0	0.00	20	206.50	205.00	-20	3,521	-0.57%
2022/05/19	1	203.48	1	204.50	204.50	0	3,476	0.00%
2022/05/18	22.2	205.49	7	201.79	207.00	15.2	3,413	0.45%
2022/05/17	6.4	194.55	3	196.50	194.50	3.4	3,293	0.10%
2022/05/16	0.6	192.70	0	0.00	193.00	0.6	3,230	0.02%
2022/05/13	1.3	194.02	1	192.00	192.50	0.3	3,176	0.01%
2022/05/12	1.1	204.59	0	0.00	199.50	1.1	3,064	0.04%
2022/05/11	6.1	211.92	1	212.50	212.50	5.1	2,992	0.17%
2022/05/10	0.1	216.98	0.2	220.00	215.50	-0.1	2,941	0.00%
2022/05/09	1.2	226.14	3	227.42	225.00	-1.8	2,834	-0.06%
2022/05/06	0.1	235.69	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	0.00	0.2	245.00	242.00	-0.2	2,894	-0.01%
2022/05/03	0	0.00	1	232.00	239.00	-1	2,911	-0.03%
2022/04/29	0	0.00	1	236.50	236.50	-1	2,934	-0.03%
2022/04/28	1.1	235.57	0	0.00	236.00	1.1	2,942	0.04%
2022/04/27	0.2	236.19	0	0.00	234.50	0.2	2,906	0.01%
2022/04/26	0.1	237.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0.7	237.12	0	0.00	236.50	0.7	2,859	0.02%
2022/04/22	0.1	242.00	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0	245.00	0	0.00	243.50	0	2,951	0.00%
2022/04/15	0	247.00	0	0.00	247.00	0	2,954	0.00%
2022/04/12	1	245.50	1	245.50	245.50	0	2,974	0.00%
2022/04/11	0.2	243.50	0	0.00	242.00	0.2	2,936	0.01%
2022/04/08	0	0.00	0.1	254.00	253.00	-0.1	2,900	0.00%
2022/04/07	0	255.00	0	0.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	10.6	259.06	260.00	-10.6	2,863	-0.37%
2022/03/31	0	0.00	0.1	255.00	253.50	-0.1	2,804	0.00%
2022/03/30	10	254.50	2.5	254.00	254.00	7.5	2,771	0.27%
2022/03/28	0.6	242.00	0	0.00	242.00	0.6	2,734	0.02%
2022/03/25	0.2	249.75	0	0.00	248.00	0.2	2,709	0.01%
2022/03/24	1	252.00	0	0.00	252.50	1	2,728	0.04%
2022/03/23	0	0.00	0.1	252.50	255.00	-0.1	2,740	0.00%
2022/03/22	0	250.00	0	0.00	251.00	0	2,738	0.00%
2022/03/21	1	247.52	1	248.50	248.50	0	2,746	0.00%
2022/03/18	0	245.50	0	0.00	246.00	0	2,746	0.00%
2022/03/17	0	243.00	0	243.00	241.00	0	2,705	0.00%
2022/03/16	4.4	228.85	4	230.00	230.00	0.4	2,639	0.01%
2022/03/15	4.3	234.70	4	233.00	233.00	0.3	2,590	0.01%
2022/03/14	2.2	240.83	2	238.50	238.50	0.2	2,565	0.01%
2022/03/11	0.3	240.02	1	240.00	238.50	-0.7	2,591	-0.03%
2022/03/10	0.8	244.50	0	0.00	244.50	0.8	2,582	0.03%
2022/03/09	3	235.33	2	235.00	235.00	1	2,554	0.04%
2022/03/08	0.2	234.84	0	0.00	232.50	0.2	2,547	0.01%
2022/03/07	1.3	244.10	0	0.00	240.50	1.3	2,507	0.05%
2022/03/04	2.1	252.26	2.4	251.25	251.00	-0.3	2,550	-0.01%
2022/03/01	1	260.00	0.1	261.00	260.50	1	2,552	0.04%
2022/02/25	2.1	256.64	2	251.00	251.00	0.1	2,518	0.00%
2022/02/24	0.1	260.39	4	259.38	258.50	-3.9	2,456	-0.16%
2022/02/22	0	259.50	0	0.00	259.00	0	2,444	0.00%
2022/02/21	1	260.50	0	0.00	264.00	1	2,447	0.04%
2022/02/18	1	264.00	1.6	264.00	263.00	-0.6	2,463	-0.02%
2022/02/17	1.1	267.00	0	0.00	267.50	1.1	2,471	0.04%
2022/02/14	1	267.00	0	0.00	266.50	1	2,459	0.04%
2022/02/11	0	0.00	0.1	270.00	272.50	-0.1	2,522	0.00%
2022/02/08	0.3	260.50	0	0.00	260.50	0.3	2,468	0.01%
2022/02/07	2.1	250.73	0	0.00	252.00	2.1	2,437	0.08%
2022/01/26	0	0.00	4	250.25	251.50	-4	2,421	-0.17%
2022/01/25	2.1	242.37	2	243.50	244.00	0.1	2,430	0.00%
2022/01/24	3	248.33	0	0.00	248.00	3	2,437	0.12%
2022/01/21	1	251.51	0	0.00	252.50	1	2,455	0.04%
2022/01/20	2.1	257.00	0	0.00	257.50	2.1	2,497	0.08%
2022/01/18	0	0.00	2	255.50	256.50	-2	2,641	-0.08%
2022/01/17	2	250.50	1.1	255.09	252.00	0.9	2,611	0.03%
2022/01/14	1.6	252.22	0.1	252.50	253.00	1.5	2,613	0.06%
2022/01/13	0.1	268.50	0	270.50	271.00	0	2,563	0.00%
2022/01/11	0.1	263.38	0	0.00	266.50	0.1	2,560	0.00%
2022/01/07	0.1	263.00	0	0.00	265.00	0.1	2,613	0.00%
2022/01/06	0.1	266.00	0	0.00	267.00	0.1	2,624	0.00%
2022/01/05	0.5	266.50	0.1	263.50	268.50	0.4	2,634	0.02%
2022/01/04	0	0.00	1	265.50	264.00	-1	2,687	-0.04%
2022/01/03	0.3	267.00	0	0.00	268.00	0.3	2,713	0.01%
2021/12/30	0	264.50	0	0.00	263.50	0	2,759	0.00%
2021/12/29	0.2	262.50	0	0.00	266.00	0.2	2,824	0.01%
2021/12/28	0	0.00	0	259.50	264.00	0	2,916	0.00%
2021/12/24	1	254.00	0	0.00	255.00	1	2,979	0.03%
2021/12/23	0.1	252.50	0	0.00	252.50	0.1	3,031	0.00%
2021/12/22	0.1	251.00	0	0.00	251.00	0.1	3,129	0.00%
2021/12/20	0.2	250.46	0	0.00	249.50	0.2	3,277	0.00%
2021/12/16	0.1	250.50	0	0.00	251.50	0.1	3,319	0.00%
2021/12/14	0.2	251.33	0	0.00	250.00	0.2	3,602	0.00%
2021/12/13	0.5	257.06	0	0.00	255.50	0.5	3,639	0.01%
2021/12/10	0.2	259.00	0	0.00	256.50	0.2	3,666	0.01%
2021/12/09	0	259.50	0	0.00	259.50	0	3,716	0.00%
2021/12/08	0	0.00	0	262.00	263.50	0	3,728	0.00%
2021/12/07	0.1	252.50	0	258.17	260.00	0.1	3,755	0.00%
2021/12/02	0.1	254.00	0	0.00	253.50	0.1	3,750	0.00%
2021/11/26	0	244.25	0	0.00	243.00	0	3,725	0.00%
2021/11/24	1.1	245.09	1	248.00	246.50	0.1	3,781	0.00%
2021/11/23	1	245.50	1	246.50	246.00	0	3,824	0.00%
2021/11/22	0	247.09	0	0.00	246.00	0	3,856	0.00%
2021/11/17	0	251.50	0	0.00	251.00	0	3,890	0.00%
2021/11/15	0.2	248.02	0	0.00	248.50	0.2	3,973	0.01%
2021/11/12	0	253.00	1	255.50	252.00	-1	3,980	-0.02%
2021/11/11	1	256.01	0	0.00	257.50	1	3,977	0.03%
2021/11/10	0.1	252.07	3	252.33	251.00	-2.9	3,994	-0.07%
2021/11/04	0	0.00	0	265.00	260.50	0	3,976	0.00%
2021/11/03	0.1	263.11	0	263.50	263.00	0.1	3,970	0.00%
2021/11/02	2	269.50	2.1	270.70	269.50	-0.1	3,941	0.00%
2021/11/01	0	0.00	1	270.00	275.00	-1	3,937	-0.03%
2021/10/29	0	0.00	0	262.50	266.00	0	3,933	0.00%
2021/10/28	2	269.25	0	0.00	268.50	2	3,907	0.05%
2021/10/27	0.5	265.00	0	265.10	270.50	0.5	3,886	0.01%
2021/10/26	0	257.00	0	255.83	256.00	0	3,841	0.00%
2021/10/22	0	242.00	0	0.00	242.00	0	3,811	0.00%
2021/10/21	0.1	243.09	0	0.00	244.00	0.1	3,820	0.00%
2021/10/20	0	0.00	0.1	240.00	240.50	-0.1	3,778	0.00%
2021/10/19	0	239.00	0	0.00	237.50	0	3,754	0.00%
2021/10/18	0	236.50	0	0.00	234.50	0	3,757	0.00%
2021/10/07	0	0.00	4	233.38	234.00	-4	3,663	-0.11%
2021/10/06	1	229.98	1	226.00	226.50	0	3,629	0.00%
2021/10/05	0.1	229.23	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	0.2	238.25	0.1	235.50	235.00	0.1	3,478	0.00%
2021/10/01	0.3	238.97	0	0.00	237.00	0.3	3,467	0.01%
2021/09/30	1	248.50	0	0.00	246.00	1	3,463	0.03%
2021/09/29	0	239.85	0	0.00	240.00	0	3,420	0.00%
2021/09/27	0	247.56	0	0.00	247.00	0	3,282	0.00%
2021/09/24	1	253.50	0	0.00	252.00	1	3,225	0.03%
2021/09/23	0	253.50	0	0.00	254.00	0	3,224	0.00%
2021/09/22	1.1	244.99	0	0.00	249.00	1.1	3,187	0.03%
2021/09/17	4.2	258.90	2	260.25	255.50	2.2	3,037	0.07%
2021/09/16	0	270.00	0	0.00	268.50	0	2,934	0.00%
2021/09/15	0	277.50	0	0.00	277.00	0	2,905	0.00%
2021/09/13	0	0.00	0	274.00	272.00	0	2,904	0.00%
2021/09/09	0	0.00	2	262.00	264.50	-2	2,908	-0.07%
2021/09/06	0	254.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0	257.00	0	0.00	256.50	0	2,932	0.00%
2021/09/01	2	260.50	0	0.00	260.50	2	2,859	0.07%
2021/08/31	1	263.00	1	266.50	266.50	0	2,830	0.00%
2021/08/27	0.4	260.00	1	262.00	263.00	-0.6	2,752	-0.02%
2021/08/26	0	0.00	10	243.00	254.00	-10	2,699	-0.37%
2021/08/25	10	244.00	0	0.00	244.50	10	2,681	0.37%
2021/08/24	0	0.00	20	249.00	247.00	-20	2,668	-0.75%
2021/08/23	20	243.00	0	241.50	243.50	20	2,664	0.75%
2021/08/20	1	233.50	0.1	234.50	233.00	0.9	2,642	0.03%
2021/08/16	3	227.00	1	233.00	227.00	2	2,675	0.07%
2021/08/11	0	0.00	0.1	233.00	230.00	-0.1	2,714	0.00%
2021/08/10	1	229.00	0.1	229.50	227.50	0.9	2,750	0.03%
2021/08/04	0	235.50	0	0.00	236.00	0	2,920	0.00%
2021/08/02	0	235.50	0	0.00	237.00	0	2,898	0.00%
2021/07/30	0	0.00	3	232.50	231.50	-3	2,857	-0.10%
2021/07/27	0	222.00	0	0.00	220.00	0	2,841	0.00%
2021/07/26	0	225.50	0	0.00	224.00	0	2,818	0.00%
2021/07/23	0	0.00	0.4	222.00	222.50	-0.4	2,819	-0.01%
2021/07/20	1	212.00	0	0.00	214.00	1	2,806	0.04%
2021/07/07	0	0.00	1	209.00	210.00	-1	2,862	-0.03%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/01	0.1	201.00	0	0.00	201.00	0.1	2,838	0.00%
2021/06/29	1	202.50	0	0.00	202.50	1	2,812	0.04%
2021/06/28	1	205.50	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0	0.00	12	209.46	207.00	-12	2,854	-0.42%
2021/06/24	0	0.00	2	209.00	210.00	-2	2,848	-0.07%
2021/06/23	1	203.00	2	205.00	205.50	-1	2,868	-0.03%
2021/06/22	2	201.25	4	202.75	201.50	-2	2,813	-0.07%
2021/06/21	4.1	199.75	4	200.50	200.50	0.1	2,784	0.00%
2021/06/18	1	200.03	1	201.50	200.50	0	2,756	0.00%
2021/06/17	1	198.50	1	200.50	200.50	0	2,733	0.00%
2021/06/16	5.3	201.71	0	202.00	200.00	5.3	2,765	0.19%
2021/06/15	5	206.50	0	0.00	207.50	5	2,735	0.18%
2021/06/11	1	205.50	0	0.00	207.00	1	2,757	0.04%
2021/06/10	4	203.25	0	0.00	204.50	4	2,828	0.14%
2021/06/07	1	203.50	0.1	204.00	204.50	0.9	3,054	0.03%
2021/06/02	0.2	205.50	0	0.00	205.00	0.2	3,119	0.01%
2021/05/31	1.2	207.13	0	0.00	208.50	1.2	3,177	0.04%
2021/05/28	0	0.00	1	210.50	209.50	-1	3,176	-0.03%
2021/05/27	1	201.50	0	207.50	212.50	1	3,200	0.03%
2021/05/26	0	0.00	1	204.50	205.50	-1	3,171	-0.03%
2021/05/24	1	206.00	10	206.95	209.00	-9	3,225	-0.28%
2021/05/21	5	203.40	10	205.05	205.50	-5	3,272	-0.15%
2021/05/20	5	199.90	4	201.50	202.00	1	3,300	0.03%
2021/05/19	7	199.43	4.2	201.45	201.50	2.8	3,320	0.08%
2021/05/18	2	197.00	8.1	196.01	197.00	-6.1	3,312	-0.18%
2021/05/17	7.4	189.62	3.3	189.97	187.00	4.1	3,341	0.12%
2021/05/14	4	193.13	5	196.40	195.50	-1	3,290	-0.03%
2021/05/13	1	185.01	0	0.00	186.00	1	3,255	0.03%
2021/05/12	5	195.48	2	191.00	188.00	3	3,211	0.09%
2021/05/11	5	199.70	4	199.75	200.00	1	3,143	0.03%
2021/05/10	1	202.00	0	0.00	203.50	1	3,173	0.03%
2021/05/06	2	199.00	0	0.00	200.00	2	3,268	0.06%
2021/05/05	2	198.75	0	0.00	198.00	2	3,279	0.06%
2021/05/04	1	196.00	0	0.00	197.50	1	3,318	0.03%
2021/05/03	0	198.00	0	0.00	197.50	0	3,288	0.00%
2021/04/28	1	199.51	0	0.00	201.00	1	3,293	0.03%
2021/04/26	1	201.05	0	0.00	203.00	1	3,364	0.03%
2021/04/23	2	202.75	1	202.51	204.00	1	3,348	0.03%
2021/04/22	1	199.50	1	201.50	200.50	0	3,343	0.00%
2021/04/21	5.2	198.95	0	0.00	199.50	5.2	3,344	0.16%
2021/04/20	0	204.00	0	0.00	204.00	0	3,345	0.00%
2021/04/16	0	0.00	0.1	209.00	210.00	-0.1	3,339	0.00%
2021/04/13	1	202.50	0	0.00	203.00	1	3,326	0.03%
2021/04/12	0.1	202.00	5	202.50	202.50	-4.9	3,328	-0.15%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/07	0	198.50	0	0.00	199.00	0	3,311	0.00%
2021/04/01	0	0.00	0	197.00	197.00	0	3,324	0.00%
2021/03/31	0.2	197.00	0	0.00	197.00	0.2	3,311	0.01%
2021/03/30	0	0.00	0	198.50	199.50	0	3,300	0.00%
2021/03/29	0	0.00	1	195.00	194.00	-1	3,262	-0.03%
2021/03/26	1	190.50	0	0.00	191.50	1	3,253	0.03%
2021/03/22	2	183.25	0	0.00	183.00	2	3,407	0.06%
2021/03/19	0	189.50	0	0.00	187.00	0	3,450	0.00%
2021/03/18	1	194.50	1	190.50	190.50	0	3,397	0.00%
2021/03/17	0	0.00	0.1	190.50	191.00	-0.1	3,375	0.00%
2021/03/16	0	0.00	1.5	193.67	191.50	-1.5	3,358	-0.04%
2021/03/12	1.2	187.27	1	182.50	182.50	0.2	3,274	0.00%
2021/03/11	0	0.00	8.2	181.66	190.00	-8.2	3,243	-0.25%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	1	171.00	0	0.00	170.50	1	3,188	0.03%
2021/03/05	1.3	167.68	1	170.00	170.00	0.3	3,183	0.01%
2021/03/04	1.1	170.14	0	0.00	172.00	1.1	3,274	0.03%
2021/03/03	0.1	174.00	1	174.00	174.50	-1	3,253	-0.03%
2021/03/02	1.5	171.33	0	0.00	170.00	1.5	3,271	0.05%
2021/02/26	8.5	173.70	0	0.00	172.00	8.5	3,289	0.26%
2021/02/25	0	0.00	1	181.00	180.50	-1	3,211	-0.03%
2021/02/23	0	175.50	0.1	175.50	175.50	-0.1	3,173	0.00%
2021/02/22	2	172.98	2	172.00	170.50	0	3,131	0.00%
2021/02/19	0	0.00	0.3	174.00	174.50	-0.3	3,113	-0.01%
2021/02/17	0	170.50	6.3	172.03	172.50	-6.3	3,111	-0.20%
2021/02/05	0	0.00	6	164.00	164.00	-6	3,069	-0.20%
2021/02/04	6	164.17	12.1	164.34	164.00	-6.1	3,084	-0.20%
2021/02/03	6.1	160.84	0	0.00	162.50	6.1	3,148	0.19%
2021/02/02	2	159.00	14	162.43	163.00	-12	3,212	-0.37%
2021/02/01	3	156.33	0	0.00	158.00	3	3,256	0.09%
2021/01/29	0.1	156.50	0	0.00	155.00	0.1	3,225	0.00%
2021/01/28	13.1	159.85	6	159.17	159.50	7.1	3,181	0.22%
2021/01/27	2	161.50	0	0.00	161.00	2	3,165	0.06%
2021/01/26	8.1	166.25	0	0.00	162.50	8.1	3,166	0.26%
2021/01/25	2	167.75	2	169.00	169.00	0	3,146	0.00%
2021/01/20	2.1	168.45	2	170.50	168.00	0.1	3,168	0.00%
2021/01/18	2	167.51	2	168.50	168.50	0	3,139	0.00%
2021/01/15	3	171.00	1	171.00	170.00	2	3,263	0.06%
2021/01/14	2.3	171.50	0	0.00	172.50	2.3	3,253	0.07%
2021/01/12	1	166.03	0	0.00	168.00	1	3,258	0.03%
2021/01/08	0	0.00	1	171.00	170.00	-1	3,291	-0.03%
2021/01/07	2	169.00	0	0.00	169.00	2	3,297	0.06%
2021/01/06	3.2	165.37	1	168.00	165.50	2.2	3,312	0.07%
2021/01/05	0	0.00	1	166.00	166.00	-1	3,283	-0.03%
2020/12/31	3	169.50	2	170.00	168.00	1	3,340	0.03%
2020/12/30	0	0.00	7	166.64	167.00	-7	3,336	-0.21%
2020/12/29	0	0.00	9	165.17	165.50	-9	3,378	-0.27%
2020/12/28	2	163.25	5.1	163.37	162.50	-3.1	3,388	-0.09%
2020/12/23	5	160.70	0.2	161.15	159.50	4.8	3,406	0.14%
2020/12/22	5	163.70	0	0.00	162.50	5	3,417	0.15%
2020/12/21	4	164.25	6	165.75	166.00	-2	3,468	-0.06%
2020/12/18	11	162.45	3	163.00	164.00	8	3,452	0.23%
2020/12/17	4	164.13	15.6	164.34	165.00	-11.6	3,448	-0.33%
2020/12/16	0	0.00	5	161.30	163.00	-5	3,394	-0.15%
2020/12/14	3	153.00	3	152.00	152.00	0	3,308	0.00%
2020/12/10	0.1	155.00	0	0.00	155.00	0.1	3,325	0.00%
2020/12/08	2.2	155.07	1	155.50	156.50	1.2	3,334	0.03%
2020/12/07	4.4	157.31	1	158.00	158.50	3.4	3,319	0.10%
2020/12/04	1	159.00	3	159.33	159.00	-2	3,319	-0.06%
2020/12/03	6	158.83	0	0.00	158.00	6	3,312	0.18%
2020/12/02	2	159.50	2	160.50	161.50	0	3,272	0.00%
2020/11/30	5.1	157.81	1	158.50	156.00	4.1	3,307	0.12%
2020/11/27	5	161.50	0	0.00	160.50	5	3,218	0.16%
2020/11/26	4	160.13	4	161.50	162.50	0	3,235	0.00%
2020/11/25	5.4	161.49	1	158.50	159.50	4.4	3,236	0.13%
2020/11/20	0	163.00	0	0.00	163.00	0	3,194	0.00%
2020/11/18	1	165.00	1	166.00	166.00	0	3,181	0.00%
2020/11/17	0	0.00	1	166.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	0	163.00	163.00	0	3,264	0.00%
2020/11/13	0	0.00	1	158.50	159.00	-1	3,280	-0.03%
2020/11/12	1	161.50	0	0.00	161.00	1	3,297	0.03%
2020/11/11	1	159.00	2	159.51	161.50	-1	3,331	-0.03%
2020/11/10	1	159.00	2	159.25	159.00	-1	3,315	-0.03%
2020/11/06	0	0.00	1.2	149.29	150.00	-1.2	3,446	-0.03%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	2	147.00	147.00	-2	3,437	-0.06%
2020/10/28	2	139.50	0	0.00	140.00	2	3,451	0.06%
2020/10/27	1	143.46	0	0.00	143.50	1	3,432	0.03%
2020/10/26	0.2	143.00	0	0.00	145.00	0.2	3,428	0.00%
2020/10/23	0	0.00	4	142.38	144.00	-4	3,429	-0.12%
2020/10/20	2	137.50	0	0.00	139.00	2	3,351	0.06%
2020/10/19	0	0.00	2	137.00	137.50	-2	3,328	-0.06%
2020/10/16	1	136.50	0	0.00	135.50	1	3,302	0.03%
2020/10/12	0	0.00	2	136.25	137.00	-2	3,296	-0.06%
2020/10/06	0	0.00	6	134.50	134.00	-6	3,288	-0.18%
2020/10/05	3	130.50	1	131.00	131.50	2	3,281	0.06%
2020/09/30	0	0.00	2	131.50	131.00	-2	3,272	-0.06%
2020/09/25	0	0.00	2	128.00	126.50	-2	3,337	-0.06%
2020/09/24	4	126.25	0	0.00	126.00	4	3,338	0.12%
2020/09/22	0	0.00	1	134.00	130.50	-1	3,371	-0.03%
2020/09/21	0	0.00	2	135.00	135.00	-2	3,392	-0.06%
2020/09/18	0	0.00	5	133.50	133.50	-5	3,455	-0.14%
2020/09/17	5	132.10	0	0.00	132.00	5	3,453	0.14%
2020/09/16	0	0.00	9	132.61	134.00	-9	3,542	-0.25%
2020/09/15	1	129.50	0	0.00	130.00	1	3,574	0.03%
2020/09/11	0	0.00	2	130.00	130.00	-2	3,641	-0.05%
2020/09/10	2	129.00	0	0.00	129.00	2	3,660	0.05%
2020/09/09	2	130.50	2	130.50	130.50	0	3,692	0.00%
2020/09/07	2	129.00	2	130.00	130.50	0	3,771	0.00%
2020/09/04	6	128.92	2	129.50	129.00	4	3,861	0.10%
2020/09/03	2	130.75	0	0.00	131.50	2	3,906	0.05%
2020/09/02	10	128.35	0	0.00	129.00	10	3,895	0.26%
2020/09/01	2	128.00	1	127.50	127.50	1	3,896	0.03%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/20	2	131.25	4	132.50	132.50	-2	4,057	-0.05%
2020/08/18	2	136.00	1	139.00	135.00	1	4,015	0.02%
2020/08/17	0	0.00	4.1	134.88	136.00	-4.1	3,968	-0.10%
2020/08/14	2	131.25	0.1	131.50	132.00	1.9	3,941	0.05%
2020/08/13	3	133.00	23	129.83	132.50	-20	3,878	-0.52%
2020/08/12	5	124.00	5	124.50	124.00	0	3,659	0.00%
2020/08/11	1	124.50	2	124.75	124.00	-1	3,675	-0.03%
2020/08/05	1	122.50	3	124.33	125.50	-2	3,807	-0.05%
2020/08/04	0	0.00	1	122.00	123.50	-1	3,846	-0.03%
2020/08/03	1	121.00	1.1	121.50	121.00	-0.1	3,850	0.00%
2020/07/30	1	124.00	0	0.00	124.50	1	3,937	0.03%
2020/07/29	0	0.00	1	121.50	124.50	-1	4,001	-0.02%
2020/07/28	1	122.50	0	0.00	121.50	1	4,097	0.02%
2020/07/24	3	124.83	3	125.50	123.00	0	4,329	0.00%
2020/07/23	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2020/07/22	8	125.81	3	126.00	126.00	5	4,390	0.11%
2020/07/20	1	122.50	1	123.50	124.00	0	4,438	0.00%
2020/07/16	0	0.00	3	125.00	123.50	-3	4,555	-0.07%
2020/07/15	3	123.50	0	0.00	123.50	3	4,552	0.07%
2020/07/10	4	125.00	2	125.50	125.00	2	4,750	0.04%
2020/07/09	6	128.33	2	128.50	127.50	4	4,786	0.08%
2020/07/07	2	128.00	2	129.25	128.50	0	4,833	0.00%
2020/07/06	6	128.17	0	0.00	129.00	6	4,848	0.12%
2020/07/03	0	0.00	7	127.00	127.00	-7	4,884	-0.14%
2020/07/02	1	127.00	10	126.90	126.50	-9	5,019	-0.18%
2020/07/01	5	125.90	0	0.00	126.00	5	5,153	0.10%
2020/06/30	4	122.50	5	123.90	125.00	-1	5,173	-0.02%
2020/06/29	1	118.50	1	119.50	120.00	0	5,268	0.00%
2020/06/23	3	119.00	1	120.00	118.50	2	5,380	0.04%
2020/06/22	0	0.00	10	127.50	128.00	-10	5,436	-0.18%
2020/06/19	8	127.50	8	127.00	127.00	0	5,512	0.00%
2020/06/18	2	126.50	3	127.33	128.00	-1	5,555	-0.02%
2020/06/17	0	0.00	1	129.00	127.00	-1	5,633	-0.02%
2020/06/16	3	124.50	3	126.67	127.50	0	5,825	0.00%
2020/06/12	5	120.60	13	123.31	124.00	-8	6,072	-0.13%
2020/06/11	18	126.83	2	126.50	125.00	16	6,227	0.26%
2020/06/10	0	0.00	5	128.70	129.50	-5	6,254	-0.08%
2020/06/09	2	125.75	0	0.00	126.00	2	6,416	0.03%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/05	4	123.50	0	0.00	123.50	4	6,601	0.06%
2020/06/04	0	0.00	1	124.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	7	122.14	122.50	-7	6,836	-0.10%
2020/06/02	1	119.00	4	119.00	119.00	-3	6,832	-0.04%
2020/06/01	4	118.50	6	119.67	119.00	-2	6,875	-0.03%
2020/05/29	1	117.00	0	0.00	116.50	1	6,893	0.01%
2020/05/28	2	117.50	1	115.50	116.50	1	6,896	0.01%
2020/05/27	5	116.70	0	0.00	116.00	5	6,959	0.07%
2020/05/26	0	0.00	11	117.91	117.50	-11	7,010	-0.16%
2020/05/25	4	115.00	13	114.50	115.50	-9	7,026	-0.13%
2020/05/22	2	112.75	0	0.00	111.50	2	7,068	0.03%
2020/05/21	0	0.00	2	114.00	114.00	-2	7,179	-0.03%
2020/05/20	4	112.75	0	0.00	113.00	4	7,171	0.06%
2020/05/15	7	110.50	6	112.00	112.50	1	7,235	0.01%
2020/05/13	6	113.67	0	0.00	116.50	6	7,177	0.08%
2020/05/12	9	115.67	0	0.00	116.00	9	7,170	0.13%
2020/05/11	1	116.50	13	116.81	116.50	-12	7,181	-0.17%
2020/05/08	10	112.35	0	0.00	113.00	10	7,139	0.14%
2020/05/07	4	112.25	0	0.00	113.00	4	7,166	0.06%
2020/05/06	5	111.10	7	112.50	113.00	-2	7,168	-0.03%
2020/05/05	1	110.00	10	110.55	110.50	-9	7,117	-0.13%
2020/05/04	12	109.13	0	0.00	108.50	12	7,114	0.17%
2020/04/30	3	114.33	6	114.50	114.50	-3	7,042	-0.04%
2020/04/29	8	107.88	9	108.89	111.00	-1	7,007	-0.01%
2020/04/28	2	102.00	18	102.14	103.00	-16	6,941	-0.23%
2020/04/27	4	100.08	2	100.50	101.00	2	7,087	0.03%
2020/04/24	11	99.43	47	99.17	98.70	-36	7,050	-0.51%
2020/04/23	0	0.00	1	97.70	97.90	-1	7,029	-0.01%
2020/04/22	3	96.20	0	0.00	97.00	3	7,014	0.04%
2020/04/21	8	98.70	1	97.10	96.50	7	6,999	0.10%
2020/04/20	1	99.80	1	99.90	101.00	0	6,969	0.00%
2020/04/17	3	99.63	4	101.63	99.50	-1	7,004	-0.01%
2020/04/16	9	99.51	1	99.80	99.60	8	6,949	0.12%
2020/04/15	2	101.75	13	102.19	102.00	-11	6,873	-0.16%
2020/04/14	0	0.00	8	98.19	100.00	-8	6,809	-0.12%
2020/04/13	8	97.13	1	97.70	96.40	7	6,800	0.10%
2020/04/10	1	96.00	1	97.00	98.20	0	6,811	0.00%
2020/04/09	2	96.25	2	96.10	96.30	0	6,777	0.00%
2020/04/08	3	94.73	1	95.60	96.10	2	6,736	0.03%
2020/03/31	1	92.60	1	91.90	91.50	0	6,251	0.00%
2020/03/30	0	0.00	1	91.90	93.70	-1	6,077	-0.02%
2020/03/27	16	99.70	18	96.89	96.70	-2	5,988	-0.03%
2020/03/26	5	94.18	7	95.14	96.50	-2	5,863	-0.03%
2020/03/25	0	0.00	1	93.40	91.00	-1	5,743	-0.02%
2020/03/24	0	0.00	12	87.70	87.10	-12	5,610	-0.21%
2020/03/20	20	83.44	0	0.00	85.40	20	5,502	0.36%
2020/03/19	8	78.86	0	0.00	77.70	8	5,338	0.15%
2020/03/18	1	88.00	0	0.00	86.30	1	5,231	0.02%
2020/03/17	7	88.30	3	88.53	87.30	4	5,135	0.08%
2020/03/16	4	94.48	0.1	94.10	94.00	3.9	4,963	0.08%
2020/03/13	5	92.08	3	96.30	97.40	2	4,887	0.04%
2020/03/12	2	102.25	0	0.00	101.50	2	4,685	0.04%
2020/03/11	0	0.00	0.1	106.50	106.00	-0.1	4,593	0.00%
2020/03/10	3	104.67	0	0.00	106.00	3	4,500	0.07%
2020/03/09	9	108.89	0	0.00	107.00	9	4,402	0.20%
2020/03/06	13	114.96	0	0.00	114.50	13	4,245	0.31%
2020/03/05	0	0.00	7	117.79	118.00	-7	4,171	-0.17%
2020/03/04	3	113.83	0	0.00	114.50	3	4,121	0.07%
2020/03/03	14	116.96	0	0.00	116.00	14	4,067	0.34%
2020/03/02	1	111.00	0.1	114.50	114.00	0.9	4,023	0.02%
2020/02/27	1.1	116.45	7	115.00	115.00	-5.9	3,995	-0.15%
2020/02/26	1	116.50	1	117.50	117.00	0	3,929	0.00%
2020/02/25	8.1	117.34	2	118.25	118.00	6.1	3,857	0.16%
2020/02/24	8	120.81	0	0.00	120.00	8	3,764	0.21%
2020/02/21	5	124.20	1	124.00	124.50	4	3,624	0.11%
2020/02/20	7	124.93	1	127.50	124.50	6	3,630	0.17%
2020/02/19	1	128.00	4	128.50	128.00	-3	3,545	-0.08%
2020/02/18	2	128.50	31	128.03	128.00	-29	3,529	-0.82%
2020/02/17	5	127.20	9	128.00	128.50	-4	3,508	-0.11%
2020/02/14	5	125.20	0	0.00	125.50	5	3,483	0.14%
2020/02/13	3	126.50	0	0.00	126.00	3	3,482	0.09%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	1.1	125.57	10	125.50	126.00	-9	3,489	-0.26%
2020/02/10	6	122.58	4	125.00	126.00	2	3,469	0.06%
2020/02/07	2	127.75	2	129.25	126.50	0	3,408	0.00%
2020/02/06	0	0.00	9	131.39	132.00	-9	3,358	-0.27%
2020/02/05	7	129.57	2	129.75	129.50	5	3,341	0.15%
2020/02/04	0	0.00	9.1	127.75	128.00	-9.1	3,281	-0.28%
2020/02/03	4	122.26	0	0.00	122.50	4	3,236	0.12%
2020/01/31	4	127.00	0	0.00	127.00	4	3,133	0.13%
2020/01/30	5	129.00	0.1	130.00	128.50	4.9	3,061	0.16%
2020/01/20	0	0.00	5	142.00	142.50	-5	2,868	-0.17%
2020/01/14	0	0.00	6	141.00	142.50	-6	3,019	-0.20%
2020/01/13	0	0.00	4	139.00	140.00	-4	2,960	-0.14%
2020/01/10	2	137.25	0	0.00	137.50	2	2,927	0.07%
2020/01/08	2	136.25	0	0.00	136.50	2	2,965	0.07%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2019/12/30	1	140.00	2	140.00	140.50	-1	2,873	-0.03%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/20	0	0.00	1	138.50	139.50	-1	2,957	-0.03%
2019/12/18	1	138.00	0	0.00	137.50	1	2,927	0.03%
2019/12/17	1	139.50	1	139.50	140.00	0	2,923	0.00%
2019/12/16	1	136.00	0	0.00	138.00	1	2,874	0.03%
2019/12/13	3	135.50	1	136.00	135.00	2	2,833	0.07%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/10	2	132.50	0	0.00	134.00	2	2,763	0.07%
2019/12/09	15	135.00	0	0.00	134.50	15	2,720	0.55%
2019/12/05	5	135.50	0	0.00	135.50	5	2,688	0.19%
2019/12/04	1	135.50	0	0.00	135.00	1	2,708	0.04%
2019/11/29	2	137.00	0	0.00	136.50	2	2,667	0.07%
2019/11/27	0	139.50	0	0.00	139.50	0	2,736	0.00%
2019/11/26	7	141.29	0	0.00	139.00	7	2,730	0.26%
2019/11/22	15	140.00	0	0.00	140.00	15	2,656	0.56%
2019/11/21	0	0.00	0.5	141.50	141.50	-0.5	2,680	-0.02%
2019/11/19	0	0.00	5	144.00	144.00	-5	2,678	-0.19%
2019/11/18	2	141.50	0	0.00	142.00	2	2,635	0.08%
2019/11/11	0	0.00	2	142.00	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	3	140.50	140.50	-3	2,742	-0.11%
2019/11/06	1	138.00	0	0.00	139.00	1	2,741	0.04%
2019/11/05	1	138.50	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0	0.00	1	139.50	140.00	-1	2,796	-0.04%
2019/10/31	0	0.00	3	137.50	137.50	-3	2,961	-0.10%
2019/10/29	0	0.00	3	136.00	136.00	-3	3,031	-0.10%
2019/10/28	0	0.00	9	135.00	135.00	-9	3,053	-0.29%
2019/10/25	1	136.50	0	0.00	134.50	1	3,073	0.03%
2019/10/24	0	0.00	5	138.50	138.50	-5	3,048	-0.16%
2019/10/23	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	15	135.40	136.50	-15	3,010	-0.50%
2019/10/21	1	131.50	0	0.00	132.00	1	2,947	0.03%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/17	1	130.50	0	0.00	131.00	1	2,957	0.03%
2019/10/16	0	0.00	1	131.00	131.00	-1	2,935	-0.03%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/14	0	0.00	3	127.33	128.00	-3	2,887	-0.10%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/07	0	0.00	0.3	126.50	125.50	-0.3	2,832	-0.01%
2019/10/04	1	126.00	0	0.00	126.50	1	2,843	0.04%
2019/10/03	2	126.50	0	0.00	126.00	2	2,855	0.07%
2019/10/02	0.2	129.00	0	0.00	129.00	0.2	2,854	0.01%
2019/10/01	0.1	128.50	0	0.00	128.50	0.1	2,891	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/25	0.2	126.00	0	0.00	125.00	0.2	2,889	0.01%
2019/09/24	0	0.00	1	127.50	126.50	-1	2,884	-0.03%
2019/09/19	0.3	129.00	0	0.00	128.50	0.3	2,905	0.01%
2019/09/18	2	128.75	0	0.00	129.50	2	2,899	0.07%
2019/09/17	0	0.00	0.3	129.00	128.00	-0.3	2,894	-0.01%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/11	1	129.50	0	0.00	130.00	1	2,930	0.03%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	2	130.75	131.00	-2	2,914	-0.07%
2019/09/06	1	129.50	3	129.83	129.50	-2	2,914	-0.07%
2019/09/03	1	126.00	0	0.00	126.00	1	3,030	0.03%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/30	1	124.00	0	0.00	124.50	1	2,998	0.03%
2019/08/29	1	120.50	0	0.00	121.00	1	2,985	0.03%
2019/08/27	2	121.50	0	0.00	121.00	2	3,010	0.07%
2019/08/26	10	122.00	1	121.00	122.00	9	3,018	0.30%
2019/08/23	2	124.00	0	0.00	125.00	2	3,015	0.07%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/16	4	122.50	0	0.00	123.00	4	3,121	0.13%
2019/08/14	2	124.25	1	124.50	123.50	1	3,102	0.03%
2019/08/13	4	121.75	0	0.00	121.00	4	3,016	0.13%
2019/08/12	2	125.00	0	0.00	123.50	2	3,029	0.07%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	12	121.00	0	0.00	124.00	12	3,056	0.39%
2019/08/05	1	124.50	0	0.00	124.00	1	3,099	0.03%
2019/08/02	8.2	126.84	0	0.00	125.50	8.2	3,185	0.26%
2019/08/01	8.1	131.22	0	0.00	133.00	8.1	3,070	0.26%
2019/07/31	5	132.00	0	0.00	131.50	5	3,046	0.16%
2019/07/23	0	0.00	2.2	136.27	136.00	-2.2	2,879	-0.08%
2019/07/18	0	0.00	1	138.00	138.00	-1	2,868	-0.03%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/16	1	137.50	0	0.00	137.50	1	2,852	0.04%
2019/07/09	0	0.00	1	134.50	135.00	-1	2,842	-0.04%
2019/07/05	0	0.00	5	135.50	135.50	-5	2,858	-0.17%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	2	131.50	0	0.00	131.00	2	2,867	0.07%
2019/06/27	2	129.00	0	0.00	129.00	2	2,954	0.07%
2019/06/21	0	0.00	2	130.25	128.50	-2	2,945	-0.07%
2019/06/19	0	0.00	16	127.50	128.00	-16	2,858	-0.56%
2019/06/18	0	125.50	0	0.00	125.50	0	2,819	0.00%
2019/06/13	3	122.83	3	124.00	121.00	0	2,944	0.00%
2019/06/11	1	125.00	0	0.00	125.00	1	2,872	0.03%
2019/06/05	4	119.00	0	0.00	117.50	4	2,783	0.14%
2019/06/03	1	118.00	0	0.00	118.00	1	2,790	0.04%
2019/05/31	2	116.51	0	0.00	116.50	2	2,799	0.07%
2019/05/30	0	117.00	1	117.00	116.50	-1	2,757	-0.04%
2019/05/29	2	113.50	0	0.00	114.50	2	2,757	0.07%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	0	117.00	0	0.00	115.50	0	2,771	0.00%
2019/05/24	2	116.00	0	0.00	115.50	2	2,784	0.07%
2019/05/23	1.1	114.07	1	113.50	114.50	0.1	2,770	0.00%
2019/05/22	2	116.75	0	0.00	116.50	2	2,755	0.07%
2019/05/21	0	0.00	1	117.50	118.00	-1	2,792	-0.04%
2019/05/16	1	118.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	3	118.17	0	0.00	119.00	3	2,847	0.11%
2019/05/10	2	125.50	0	0.00	123.00	2	2,744	0.07%
2019/05/03	0	0.00	5	131.50	133.00	-5	2,650	-0.19%
2019/05/02	1	132.00	1.1	131.54	132.00	-0.1	2,657	0.00%
2019/04/29	0	0.00	0.2	132.00	132.00	-0.2	2,722	-0.01%
2019/04/26	0	0.00	0.3	132.00	133.00	-0.3	2,738	-0.01%
2019/04/25	1.9	133.00	2	132.00	133.00	-0.1	2,750	0.00%
2019/04/24	1	129.50	0	0.00	130.00	1	2,759	0.04%
2019/04/23	0	0.00	1	129.50	130.00	-1	2,755	-0.04%
2019/04/18	1	132.50	0	0.00	130.50	1	2,879	0.03%
2019/04/17	1	132.50	2	133.25	133.50	-1	2,953	-0.03%
2019/04/16	2	133.00	0	0.00	132.50	2	2,964	0.07%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/11	2	132.75	0	0.00	132.00	2	3,060	0.07%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/02	0	0.00	0	128.50	129.00	0	2,986	0.00%
2019/03/29	0	125.50	0	0.00	126.00	0	2,884	0.00%
2019/03/20	2	123.25	2	121.75	123.00	0	2,894	0.00%
2019/03/19	1	118.50	1	120.50	118.00	0	2,796	0.00%
2019/03/18	0	0.00	2	119.50	120.50	-2	2,805	-0.07%
2019/03/14	1	115.00	0	0.00	115.50	1	2,762	0.04%
2019/03/07	0.1	115.50	0	0.00	115.50	0.1	2,895	0.00%
2019/03/06	0	0.00	5	118.00	117.00	-5	2,896	-0.17%
2019/03/05	0	0.00	2	120.00	120.00	-2	2,902	-0.07%
2019/02/27	0	0.00	1	120.00	121.00	-1	2,913	-0.03%
2019/02/26	1	119.50	1	118.50	119.50	0	2,897	0.00%
2019/02/25	1	117.50	0	0.00	117.00	1	2,859	0.03%
2019/02/22	0	0.00	1	116.00	116.00	-1	2,893	-0.03%
2019/02/21	1	116.50	1	115.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	5	115.00	116.50	-5	2,888	-0.17%
2019/02/19	1	113.00	10	113.75	112.50	-9	2,865	-0.31%
2019/02/18	0	0.00	16	114.25	118.00	-16	2,859	-0.56%
2019/02/15	0	0.00	0.4	111.00	111.00	-0.4	2,806	-0.01%
2019/02/14	0	0.00	0.9	113.00	113.50	-0.9	2,829	-0.03%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	1	112.50	0	0.00	112.00	1	2,950	0.03%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/28	1	111.50	0	0.00	112.00	1	3,057	0.03%
2019/01/24	0	0.00	0.1	109.00	109.50	-0.1	3,163	0.00%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	6	108.17	109.00	-6	3,405	-0.18%
2019/01/15	0	0.00	5	106.50	108.00	-5	3,602	-0.14%
2019/01/10	0	0.00	2	105.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	4	103.63	105.00	-4	3,689	-0.11%
2018/12/25	0	0.00	0	94.70	94.50	0	3,958	0.00%
2018/12/20	0	0.00	1	97.10	97.30	-1	4,061	-0.02%
2018/12/18	2	98.00	0	98.00	98.00	2	4,086	0.05%
2018/12/11	1	95.90	0	0.00	95.70	1	4,341	0.02%
2018/12/07	0	0.00	0	97.30	97.30	0	4,337	0.00%
2018/12/06	0	0.00	4	96.70	95.30	-4	4,354	-0.09%
2018/11/21	0	0.00	2	93.80	94.50	-2	4,289	-0.05%
2018/11/14	0	0.00	1	95.60	96.70	-1	4,332	-0.02%
2018/11/13	1	94.60	0	0.00	94.80	1	4,324	0.02%
2018/11/12	0	0.00	2	94.40	94.90	-2	4,321	-0.05%
2018/11/01	0	0.00	1	89.80	91.00	-1	4,351	-0.02%
2018/10/31	1	88.00	0	0.00	88.20	1	4,285	0.02%
2018/10/30	1	87.50	1	87.90	88.00	0	4,211	0.00%
2018/10/29	2	85.40	2	85.80	86.40	0	4,199	0.00%
2018/10/24	0.1	84.50	0	0.00	84.30	0.1	4,111	0.00%
2018/10/23	2	85.45	2	85.65	85.30	0	4,086	0.00%
2018/10/19	1	90.10	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	93.90	1	92.60	92.40	0	3,873	0.00%
2018/10/17	1	92.80	0	0.00	92.90	1	3,860	0.03%
2018/10/16	2.4	91.46	1	90.30	91.50	1.4	3,853	0.04%
2018/10/15	2	90.70	0	0.00	91.40	2	3,841	0.05%
2018/10/12	1	89.80	0	0.00	93.00	1	3,801	0.03%
2018/10/11	3	92.17	0	0.00	92.00	3	3,735	0.08%
2018/10/09	3	100.10	0	0.00	99.90	3	3,578	0.08%
2018/09/28	1	108.50	0	0.00	107.00	1	3,653	0.03%
2018/09/20	0	0.00	1	106.52	108.50	-1	3,667	-0.03%
2018/09/19	1.1	105.00	1	106.50	105.50	0.1	3,704	0.00%
2018/09/18	1	104.50	1	104.50	105.00	0	3,689	0.00%
2018/09/17	0	0.00	1	103.50	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/03	0	0.00	1	104.50	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/27	0	0.00	2	103.50	104.00	-2	4,143	-0.05%
2018/08/17	0	0.00	1	100.00	99.10	-1	4,212	-0.02%
2018/08/16	4	98.88	2	98.45	98.20	2	4,225	0.05%
2018/08/15	1	101.50	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0.1	105.00	2	103.25	104.00	-1.9	4,141	-0.05%
2018/08/10	1	103.00	4	102.50	102.50	-3	4,139	-0.07%
2018/08/09	0	0.00	5	100.66	101.50	-5	4,161	-0.12%
2018/08/08	0	0.00	2	99.90	98.80	-2	4,028	-0.05%
2018/08/07	1	98.70	0	0.00	98.70	1	4,076	0.02%
2018/08/03	1	99.50	0	0.00	99.30	1	4,240	0.02%
2018/08/02	1	99.20	0	0.00	99.60	1	4,356	0.02%
2018/08/01	3	99.70	0	0.00	100.50	3	4,383	0.07%
2018/07/31	7	99.44	0	0.00	100.00	7	4,402	0.16%
2018/07/30	0	0.00	1	106.00	107.00	-1	4,370	-0.02%
2018/07/23	0	0.00	5	99.80	99.50	-5	4,506	-0.11%
2018/07/20	0	0.00	5	99.80	99.70	-5	4,498	-0.11%
2018/07/16	2	99.60	0	0.00	99.40	2	4,622	0.04%
2018/07/02	1	99.10	0	0.00	97.20	1	4,681	0.02%
2018/06/29	2	99.55	0	0.00	100.00	2	4,618	0.04%
2018/06/28	1	99.70	0	0.00	99.00	1	4,555	0.02%
2018/06/20	1	104.50	0	0.00	103.00	1	4,466	0.02%
2018/06/19	0	0.00	1	105.50	104.50	-1	4,547	-0.02%
2018/06/15	2	108.00	0	0.00	107.50	2	4,449	0.04%
2018/06/14	0	0.00	3	106.50	106.50	-3	4,450	-0.07%
2018/06/13	0	0.00	1	109.00	109.00	-1	4,578	-0.02%
2018/06/12	0	0.00	0.4	110.00	110.00	-0.4	4,830	-0.01%
2018/06/11	3	112.17	7	113.00	112.50	-4	4,878	-0.08%
2018/06/08	0	0.00	1	112.00	111.00	-1	4,926	-0.02%
2018/06/07	0	0.00	2	111.25	112.00	-2	5,033	-0.04%
2018/06/01	1	109.00	0	0.00	109.00	1	5,261	0.02%
2018/05/31	1	105.50	0	0.00	107.00	1	5,260	0.02%
2018/05/29	0	0.00	1	107.50	107.00	-1	5,184	-0.02%
2018/05/18	0	0.00	1	107.00	106.00	-1	5,444	-0.02%
2018/05/17	4	107.88	1	107.50	108.00	3	5,495	0.05%
2018/05/15	0	0.00	1	110.00	110.00	-1	5,563	-0.02%
2018/05/14	3	111.50	0	0.00	112.50	3	5,655	0.05%
2018/05/11	1	112.00	1	112.00	112.00	0	5,657	0.00%
2018/05/10	3	110.00	1	109.00	109.00	2	5,573	0.04%
2018/05/09	0	0.00	1	110.50	109.50	-1	5,454	-0.02%
2018/05/04	1	106.50	0	0.00	106.00	1	5,512	0.02%
2018/04/30	1	111.00	1	109.00	109.00	0	5,852	0.00%
2018/04/27	0	0.00	2	106.00	107.00	-2	5,721	-0.03%
2018/04/25	0	0.00	1	103.00	104.50	-1	5,725	-0.02%
2018/04/24	1	104.50	0	0.00	104.50	1	5,775	0.02%
2018/04/16	1	107.00	0	0.00	105.00	1	5,862	0.02%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	0	0.00	0.3	105.00	105.00	-0.3	6,077	-0.01%
2018/04/10	0	0.00	1	103.50	103.50	-1	6,154	-0.02%
2018/04/09	0	0.00	5.2	100.23	99.90	-5.2	6,111	-0.09%
2018/04/03	0	0.00	1	100.00	100.50	-1	6,063	-0.02%
2018/03/30	1	103.00	0	0.00	103.00	1	6,106	0.02%
2018/03/29	3	100.50	0	0.00	100.00	3	6,089	0.05%
2018/03/26	1	103.50	0	0.00	103.00	1	6,047	0.02%
2018/03/23	3	101.50	0	0.00	101.50	3	6,040	0.05%
2018/03/22	1	104.50	0	0.00	103.00	1	6,033	0.02%
2018/03/21	0	0.00	1	108.00	107.00	-1	5,872	-0.02%
2018/03/20	1	106.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	1	110.50	107.00	-1	5,852	-0.02%
2018/03/16	2	105.00	1	105.00	107.00	1	5,684	0.02%
2018/03/15	1	103.00	0.1	102.50	102.50	0.9	5,440	0.02%
2018/03/14	1	102.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	0	0.00	1	103.50	103.50	-1	5,470	-0.02%
2018/03/12	1	105.50	1	103.50	105.50	0	5,373	0.00%
2018/03/06	1	97.90	0	0.00	96.40	1	5,257	0.02%
2018/03/02	0	0.00	2	96.85	96.60	-2	5,303	-0.04%
2018/02/27	1	98.30	1	98.00	98.20	0	5,197	0.00%
2018/02/26	1	96.30	1	98.00	97.20	0	5,167	0.00%
2018/02/23	0	0.00	0.1	97.00	96.80	-0.1	5,183	0.00%
2018/02/22	1	97.30	2	96.50	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	1	94.90	94.80	-1	5,260	-0.02%
2018/02/09	1	90.00	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	3	92.30	93.00	-3	5,287	-0.06%
2018/02/07	1	91.50	0	0.00	90.60	1	5,331	0.02%
2018/02/06	2	90.60	0	0.00	90.20	2	5,371	0.04%
2018/02/05	0	0.00	1	93.00	93.70	-1	5,390	-0.02%
2018/01/31	3	96.70	0	0.00	98.10	3	6,405	0.05%
2018/01/29	1.1	98.96	3	98.00	97.60	-1.9	6,445	-0.03%
2018/01/26	1	102.50	2	100.20	99.20	-1	6,392	-0.02%
2018/01/25	0	0.00	1.4	98.53	100.50	-1.4	6,334	-0.02%
2018/01/24	1	96.80	0	0.00	97.20	1	6,206	0.02%
2018/01/23	1	95.40	0	0.00	95.40	1	6,139	0.02%
2018/01/22	0	0.00	2	95.10	95.10	-2	6,173	-0.03%
2018/01/18	2	96.60	2	97.20	96.80	0	6,404	0.00%
2018/01/17	1	95.30	0	0.00	96.70	1	6,617	0.02%
2018/01/15	0	0.00	0.4	95.10	95.60	-0.4	6,789	-0.01%
2018/01/12	0	0.00	10	94.40	95.00	-10	6,829	-0.15%
2018/01/11	10	95.20	1	95.40	95.50	9	6,852	0.13%
2018/01/09	1	93.50	0	0.00	94.20	1	6,922	0.01%
2018/01/08	0	0.00	4	93.48	93.50	-4	7,085	-0.06%
2018/01/05	2	92.40	1	93.60	93.60	1	7,306	0.01%
2018/01/04	0	0.00	1	89.50	90.00	-1	7,162	-0.01%
2018/01/03	0	0.00	1	87.90	87.90	-1	7,166	-0.01%
2018/01/02	1	86.50	0	0.00	87.60	1	7,187	0.01%