台郡 (6269)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
1,644張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	78.80	0	0.00	78.50	2	3,441	0.06%
2024/09/19	1	78.80	0	0.00	78.60	1	3,542	0.03%
2024/09/12	0	0.00	2	79.20	79.10	-2	4,157	-0.05%
2024/09/11	1	78.80	1	79.10	79.10	0	4,180	0.00%
2024/09/10	4	79.83	0	0.00	79.00	4	4,187	0.10%
2024/09/04	2	82.60	1	82.10	82.30	1	4,194	0.02%
2024/09/03	3	85.33	0	0.00	85.20	3	4,173	0.07%
2024/09/02	2	85.10	2	86.60	86.90	0	4,158	0.00%
2024/08/30	13	87.10	5	86.56	86.70	8	4,158	0.19%
2024/08/29	1	84.50	3	82.53	85.30	-2	4,094	-0.05%
2024/08/28	0	0.00	4	81.90	81.70	-4	4,056	-0.10%
2024/08/27	1	80.40	0	0.00	80.70	1	4,137	0.02%
2024/08/23	2	79.40	0.3	79.76	80.40	1.8	4,510	0.04%
2024/08/21	1.5	79.93	0	0.00	80.00	1.5	4,624	0.03%
2024/08/20	1	80.40	5	80.64	80.20	-4	4,699	-0.09%
2024/08/15	1	78.60	0	0.00	78.80	1	4,774	0.02%
2024/08/14	5	78.74	0	0.00	78.30	5	4,854	0.10%
2024/08/13	7.2	78.95	0	0.00	79.50	7.2	4,808	0.15%
2024/08/12	0	0.00	1	85.00	86.20	-1	4,734	-0.02%
2024/08/09	1	83.80	0	0.00	83.70	1	4,761	0.02%
2024/08/08	2	80.60	0	0.00	80.40	2	4,785	0.04%
2024/08/05	3	79.70	0	0.00	79.90	3	4,881	0.06%
2024/08/01	1.1	88.75	0	0.00	89.70	1.1	5,055	0.02%
2024/07/29	5	88.48	0	0.00	88.00	5	5,462	0.09%
2024/07/26	1	89.70	0	0.00	89.70	1	5,529	0.02%
2024/07/23	6	90.83	0	0.00	90.80	6	5,605	0.11%
2024/07/22	2	90.60	1	90.20	90.60	1	5,625	0.02%
2024/07/18	0	0.00	2	94.70	95.00	-2	5,574	-0.04%
2024/07/17	1	95.00	2	95.35	94.70	-1	5,521	-0.02%
2024/07/16	2	94.00	4	94.36	94.50	-2	5,470	-0.04%
2024/07/12	0	0.00	1	92.00	91.70	-1	5,411	-0.02%
2024/07/11	1	91.50	12	90.58	91.30	-11	5,400	-0.20%
2024/07/10	0	89.30	1	89.00	88.60	-1	5,363	-0.02%
2024/07/09	5	88.04	0	0.00	88.10	5	5,383	0.09%
2024/07/08	8	90.11	0	0.00	89.50	8	5,344	0.15%
2024/07/05	1.5	92.73	0	0.00	92.00	1.5	5,245	0.03%
2024/07/04	1	93.60	0	0.00	93.60	1	5,175	0.02%
2024/07/03	1	94.68	3	94.30	93.20	-2	5,096	-0.04%
2024/07/02	0.5	92.18	0	0.00	91.10	0.5	4,875	0.01%
2024/07/01	1	92.00	0	0.00	91.50	1	4,782	0.02%
2024/06/28	3	90.17	3	91.47	90.70	0	4,686	0.00%
2024/06/27	0	0.00	2	91.30	90.60	-2	4,578	-0.04%
2024/06/26	2	90.10	0	0.00	89.70	2	4,540	0.04%
2024/06/24	10	93.81	11	96.08	91.50	-1	4,375	-0.02%
2024/06/21	0	0.00	9	93.11	95.00	-9	4,100	-0.22%
2024/06/20	0	0.00	11	89.20	89.70	-11	3,916	-0.28%
2024/06/18	0	0.00	1	87.40	86.90	-1	3,814	-0.03%
2024/06/12	2	86.75	0	0.00	86.80	2	3,886	0.05%
2024/06/11	2	86.70	5	87.00	87.00	-3	3,891	-0.08%
2024/06/07	0	0.00	1	88.30	88.10	-1	3,882	-0.03%
2024/06/03	1	86.80	0	0.00	86.80	1	3,841	0.03%
2024/05/31	1.5	87.85	0	0.00	87.50	1.5	3,820	0.04%
2024/05/30	22	87.87	2	87.40	85.80	20	3,740	0.53%
2024/05/29	5	97.42	6	97.53	97.30	-1	3,459	-0.03%
2024/05/28	4	98.65	0	0.00	98.10	4	3,368	0.12%
2024/05/27	2	98.50	1	98.20	98.70	1	3,332	0.03%
2024/05/24	7	99.74	0	0.00	99.50	7	3,276	0.21%
2024/05/23	1	97.50	0	0.00	98.80	1	3,204	0.03%
2024/05/22	1	98.00	0	0.00	98.00	1	3,158	0.03%
2024/05/20	0	0.00	3.1	98.47	97.70	-3.1	3,122	-0.10%
2024/05/17	0	0.00	8	100.44	100.00	-8	3,034	-0.26%
2024/05/16	3	99.50	3	99.63	99.50	0	3,005	0.00%
2024/05/15	0	0.00	1	99.90	98.70	-1	2,998	-0.03%
2024/05/14	3	99.60	5	99.70	99.70	-2	2,954	-0.07%
2024/05/13	0	0.00	33	100.17	101.00	-33	2,907	-1.14%
2024/05/10	3	98.60	3.6	99.78	100.50	-0.6	2,838	-0.02%
2024/05/09	26	99.33	5.7	100.02	100.00	20.4	2,742	0.74%
2024/05/08	8	99.43	3.6	98.85	98.90	4.4	2,667	0.17%
2024/05/07	5	98.92	12.1	98.53	99.20	-7.1	2,552	-0.28%
2024/05/06	20.1	97.49	9.3	97.43	96.90	10.8	2,375	0.45%
2024/05/03	2	96.30	5	96.62	97.20	-3	2,239	-0.13%
2024/05/02	5	91.42	2	94.90	94.70	3	2,035	0.15%
2024/04/30	5	90.48	0	0.00	91.40	5	1,911	0.26%
2024/04/29	1	94.30	10	94.78	94.70	-9	1,811	-0.50%
2024/04/25	0	0.00	0.3	92.50	92.50	-0.3	1,697	-0.02%
2024/04/22	0	0.00	6	90.75	90.70	-6	1,650	-0.36%
2024/04/17	0	0.00	1	92.50	92.90	-1	1,581	-0.06%
2024/04/16	0.2	91.90	0	0.00	91.10	0.2	1,550	0.01%
2024/04/15	0	0.00	2	93.00	92.90	-2	1,509	-0.13%
2024/04/12	0	0.00	1	92.50	92.60	-1	1,475	-0.07%
2024/04/11	0.1	92.20	1	92.80	92.80	-0.9	1,466	-0.06%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/08	1	91.70	1	91.80	91.60	0	1,422	0.00%
2024/03/28	0	0.00	2	91.75	91.70	-2	1,418	-0.14%
2024/03/27	2	90.00	0	0.00	90.60	2	1,422	0.14%
2024/03/26	0	0.00	2	90.70	89.50	-2	1,451	-0.14%
2024/03/25	1	90.40	0	0.00	90.50	1	1,465	0.07%
2024/03/20	1.1	91.16	1.1	91.68	91.20	0	1,494	0.00%
2024/03/19	0	0.00	0.3	89.91	89.90	-0.3	1,426	-0.02%
2024/03/15	2	89.00	0	0.00	88.90	2	1,389	0.14%
2024/03/14	2	88.65	0	0.00	89.00	2	1,363	0.15%
2024/03/12	2	88.40	2	88.40	88.30	0	1,334	0.00%
2024/03/11	1.8	86.19	0	0.00	86.80	1.8	1,307	0.14%
2024/03/08	0	0.00	3	85.80	85.70	-3	1,324	-0.23%
2024/03/05	0.6	87.70	2	88.00	88.20	-1.4	1,289	-0.11%
2024/02/27	0	0.00	1	86.70	86.80	-1	1,274	-0.08%
2024/02/16	2	84.15	1	84.60	84.80	1	1,206	0.08%
2024/02/01	0.1	85.60	0	0.00	85.70	0.1	1,169	0.00%
2024/01/25	0.1	86.40	0	0.00	86.30	0.1	1,206	0.01%
2024/01/24	0.1	86.00	0	0.00	86.10	0.1	1,224	0.01%
2024/01/22	0.1	85.40	0	0.00	84.90	0.1	1,242	0.01%
2024/01/18	1	84.50	0	0.00	84.80	1	1,243	0.08%
2024/01/17	1	86.10	0	0.00	86.00	1	1,236	0.08%
2024/01/08	1	87.00	0	0.00	87.10	1	1,340	0.07%
2024/01/02	0	0.00	1	88.10	88.20	-1	1,343	-0.07%
2023/12/28	1	89.10	0	0.00	88.80	1	1,339	0.07%
2023/12/21	1	89.00	0	0.00	88.90	1	1,258	0.08%
2023/12/20	1	89.00	1	89.50	89.50	0	1,216	0.00%
2023/12/19	1	88.90	0	0.00	89.00	1	1,172	0.09%
2023/12/15	1	87.80	0	0.00	88.00	1	1,078	0.09%
2023/12/12	1	85.90	0	0.00	85.70	1	1,076	0.09%
2023/12/08	0.1	86.80	0	0.00	86.40	0.1	1,070	0.01%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	0.1	88.50	0	0.00	87.50	0.1	1,092	0.00%
2023/12/04	1	88.90	0	0.00	88.60	1	1,078	0.09%
2023/11/30	1	88.40	0.2	89.00	87.60	0.9	1,086	0.08%
2023/11/28	1	87.00	0	0.00	87.90	1	1,055	0.09%
2023/11/21	1	87.30	0	0.00	87.20	1	1,015	0.10%
2023/11/20	2	86.90	0	0.00	87.00	2	999	0.20%
2023/11/16	0	0.00	3	87.10	86.80	-3	981	-0.31%
2023/11/10	0	0.00	3	85.10	85.10	-3	970	-0.31%
2023/10/31	0	84.20	0	0.00	83.50	0	1,060	0.00%
2023/10/30	0.1	84.70	0	0.00	84.80	0.1	1,058	0.01%
2023/10/27	3	85.10	0	0.00	84.90	3	1,090	0.27%
2023/10/20	2	86.80	0	0.00	86.00	2	1,596	0.13%
2023/10/18	1	85.90	0	0.00	85.60	1	1,591	0.06%
2023/09/21	1.2	87.55	0	0.00	87.70	1.2	1,732	0.07%
2023/09/20	0	88.60	0	0.00	88.10	0	1,736	0.00%
2023/09/19	3	89.30	0	0.00	89.00	3	1,743	0.17%
2023/09/11	2.3	88.43	0	0.00	88.10	2.3	1,797	0.13%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/11	3.4	89.10	1	88.80	88.50	2.4	2,081	0.12%
2023/08/10	2.1	89.72	1	90.10	90.10	1.1	2,064	0.05%
2023/08/09	2.3	91.99	0	0.00	91.40	2.3	2,044	0.11%
2023/08/08	1	92.50	0	0.00	92.50	1	2,019	0.05%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/04	1	92.90	0	0.00	92.70	1	2,010	0.05%
2023/08/01	2.2	92.71	3	93.77	93.50	-0.8	2,011	-0.04%
2023/07/31	18	94.45	2	95.30	92.90	16	1,999	0.80%
2023/07/28	3	96.20	15.7	97.41	98.10	-12.7	1,816	-0.70%
2023/07/27	0	0.00	0.1	92.60	93.00	-0.1	1,575	-0.01%
2023/07/25	0	94.00	0	0.00	93.40	0	1,650	0.00%
2023/07/24	0.1	94.58	0	0.00	93.40	0.1	1,665	0.01%
2023/07/21	2	93.90	0	0.00	94.20	2	1,642	0.12%
2023/07/19	1	94.10	4	93.80	93.20	-3	1,748	-0.17%
2023/07/18	2	93.40	0	0.00	93.20	2	1,750	0.11%
2023/07/17	0	0.00	3	93.07	93.00	-3	1,756	-0.17%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/10	2	92.00	0	0.00	91.80	2	1,835	0.11%
2023/07/04	0	0.00	1	93.70	94.00	-1	1,814	-0.06%
2023/06/30	0	0.00	1	92.30	92.60	-1	1,823	-0.05%
2023/06/28	1	92.30	0	0.00	91.50	1	1,818	0.06%
2023/06/21	3	91.47	0	0.00	91.50	3	1,802	0.17%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/15	1.2	92.48	1	93.00	92.60	0.2	1,758	0.01%
2023/06/14	1.1	93.61	0	0.00	93.20	1.1	1,729	0.06%
2023/06/07	2	94.30	0	0.00	94.30	2	1,684	0.12%
2023/06/02	0	0.00	0.1	94.90	94.60	-0.1	1,724	-0.01%
2023/06/01	2	93.80	1	94.80	94.80	1	1,714	0.06%
2023/05/31	0	0.00	4.1	99.67	98.70	-4.1	1,688	-0.24%
2023/05/30	0	0.00	5	99.10	99.20	-5	1,644	-0.30%
2023/05/29	1	98.60	0	0.00	99.00	1	1,654	0.06%
2023/05/26	3	98.37	0	0.00	98.00	3	1,647	0.18%
2023/05/25	1	97.50	20	97.15	97.40	-19	1,630	-1.16%
2023/05/22	1	96.50	0	0.00	96.30	1	1,627	0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/17	0.1	95.50	1	95.70	94.80	-0.9	1,638	-0.05%
2023/05/16	0.1	95.60	0	0.00	95.00	0.1	1,653	0.01%
2023/05/12	0.3	94.37	1	94.50	94.60	-0.7	1,713	-0.04%
2023/05/11	0	0.00	1	94.80	94.80	-1	1,714	-0.06%
2023/05/08	1	95.00	5	95.30	95.20	-4	1,723	-0.23%
2023/05/04	2.1	93.02	0	0.00	92.70	2.1	1,692	0.12%
2023/05/03	7	92.56	0.2	93.00	92.70	6.8	1,693	0.40%
2023/05/02	2.1	93.60	0	0.00	93.30	2.1	1,687	0.12%
2023/04/28	3.6	93.84	1	94.30	94.50	2.6	1,663	0.16%
2023/04/27	5	96.72	0	0.00	96.90	5	1,567	0.32%
2023/04/26	1	95.50	0	0.00	96.30	1	1,525	0.07%
2023/04/25	24.1	97.73	1	97.40	95.20	23.1	1,501	1.54%
2023/04/24	2	100.00	0	0.00	98.90	2	1,417	0.14%
2023/04/21	0	0.00	3	100.50	98.90	-3	1,365	-0.22%
2023/04/20	2	99.00	0	0.00	98.50	2	1,335	0.15%
2023/04/19	1.1	100.05	2	100.50	100.00	-0.9	1,328	-0.07%
2023/04/18	2.2	99.45	4	100.63	100.50	-1.8	1,295	-0.14%
2023/04/07	0	0.00	1	98.80	98.80	-1	1,185	-0.08%
2023/03/24	0	0.00	1	98.90	99.00	-1	1,166	-0.09%
2023/03/20	0.1	95.90	0	0.00	95.40	0.1	1,193	0.01%
2023/03/17	0.1	96.00	0	0.00	95.40	0.1	1,228	0.01%
2023/03/16	3.1	94.98	0	0.00	94.80	3.1	1,255	0.25%
2023/03/15	0	0.00	2	96.05	95.60	-2	1,308	-0.15%
2023/03/14	0.2	96.60	0	0.00	95.60	0.2	1,360	0.01%
2023/03/10	3.1	97.57	0	0.00	97.60	3.1	1,389	0.22%
2023/03/07	0.1	99.70	2	100.00	100.00	-1.9	1,414	-0.13%
2023/03/06	0	0.00	3	100.17	100.50	-3	1,415	-0.21%
2023/03/03	2.2	99.00	0	0.00	99.00	2.2	1,421	0.15%
2023/03/01	0	97.60	0	0.00	97.00	0	1,452	0.00%
2023/02/23	0.4	98.77	0	0.00	98.00	0.4	1,453	0.03%
2023/02/22	1.2	98.08	0	0.00	98.00	1.2	1,476	0.08%
2023/02/20	2	98.70	0	0.00	98.60	2	1,570	0.13%
2023/02/16	1	99.00	3	98.70	98.30	-2	1,649	-0.12%
2023/02/15	0.1	97.90	0	0.00	97.60	0.1	1,679	0.01%
2023/02/14	1.1	97.43	0	0.00	97.20	1.1	1,711	0.06%
2023/02/13	5	97.82	0	0.00	97.60	5	1,716	0.29%
2023/02/10	9.4	99.64	0	0.00	99.10	9.4	1,715	0.55%
2023/02/03	0	0.00	5	104.00	104.00	-5	2,001	-0.25%
2023/02/02	0	0.00	3	103.00	103.50	-3	2,007	-0.15%
2023/02/01	0	0.00	3	102.00	102.00	-3	1,990	-0.15%
2023/01/31	0	0.00	1	101.50	100.00	-1	1,978	-0.05%
2023/01/06	1	96.00	0	0.00	96.50	1	1,931	0.05%
2023/01/04	0.1	97.10	0	0.00	96.70	0.1	1,932	0.00%
2023/01/03	2	98.00	0	0.00	98.40	2	1,929	0.10%
2022/12/29	1.1	96.51	0	0.00	97.90	1.1	1,952	0.05%
2022/12/28	0.1	98.40	1	98.20	98.20	-0.9	1,961	-0.05%
2022/12/22	1	100.00	0	0.00	100.00	1	2,007	0.05%
2022/12/20	0.1	100.50	0	0.00	99.40	0.1	2,005	0.00%
2022/12/16	0.1	102.00	0	0.00	101.00	0.1	2,005	0.00%
2022/12/08	1	102.00	0	0.00	103.00	1	1,975	0.05%
2022/12/06	1	113.00	1	112.50	112.00	0	1,903	0.00%
2022/12/05	0	0.00	2	111.50	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/25	1	105.50	0	0.00	105.50	1	1,736	0.06%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/18	0	0.00	1	108.50	108.00	-1	1,617	-0.06%
2022/11/17	2	107.00	2	109.00	108.00	0	1,582	0.00%
2022/11/14	0	0.00	2	104.25	104.50	-2	1,442	-0.14%
2022/11/11	1	104.00	1	102.50	102.50	0	1,408	0.00%
2022/11/10	0	0.00	3	102.50	103.00	-3	1,356	-0.22%
2022/11/08	0	0.00	3	100.00	100.50	-3	1,289	-0.23%
2022/11/07	1	99.70	0	0.00	100.00	1	1,264	0.08%
2022/11/04	2	99.80	2	99.90	100.00	0	1,222	0.00%
2022/11/03	0	0.00	1	99.30	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	2	98.00	98.40	-2	1,163	-0.17%
2022/11/01	4	95.95	4.1	95.87	97.00	-0.1	1,074	-0.01%
2022/10/03	1	84.20	0	0.00	84.30	1	1,227	0.08%
2022/09/30	1	86.00	0	0.00	86.90	1	1,236	0.08%
2022/09/28	1	89.70	0	0.00	89.40	1	1,241	0.08%
2022/09/26	3	91.80	0	0.00	90.80	3	1,318	0.23%
2022/09/13	1	95.30	1.1	96.50	96.10	-0.1	1,291	0.00%
2022/09/12	0	0.00	1	94.50	95.00	-1	1,282	-0.08%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/08/23	1	94.50	0	0.00	94.80	1	1,391	0.07%
2022/08/16	0	0.00	1	95.30	95.00	-1	1,502	-0.07%
2022/08/05	0	0.00	1	91.80	91.80	-1	1,496	-0.07%
2022/08/03	0	0.00	1	93.60	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	1	92.40	91.90	-1	1,460	-0.07%
2022/07/25	0.1	86.80	0	0.00	86.90	0.1	1,421	0.01%
2022/07/21	0	0.00	1	88.10	87.90	-1	1,492	-0.07%
2022/07/12	1	78.50	0	0.00	79.40	1	1,590	0.06%
2022/07/08	1	79.50	0	0.00	78.50	1	1,579	0.06%
2022/07/05	1	76.50	0	0.00	77.30	1	1,585	0.06%
2022/06/30	0	0.00	1	87.80	86.60	-1	1,621	-0.06%
2022/06/28	1	89.60	0	0.00	89.60	1	1,627	0.06%
2022/06/24	1	89.20	0	0.00	89.20	1	1,664	0.06%
2022/06/21	0	0.00	0	90.10	90.80	0	1,733	0.00%
2022/06/20	1	90.20	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0.1	90.70	0	0.00	92.80	0.1	1,795	0.01%
2022/06/14	1	92.50	2	91.75	92.90	-1	1,961	-0.05%
2022/06/02	0	0.00	0.1	96.00	96.00	-0.1	2,013	0.00%
2022/05/31	1.1	101.41	0	0.00	101.50	1.1	1,990	0.06%
2022/05/30	1	100.00	2.2	100.73	100.50	-1.2	1,952	-0.06%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	2.1	95.60	97.70	-2.1	1,886	-0.11%
2022/05/23	0.1	93.60	0	0.00	93.90	0.1	1,884	0.00%
2022/05/19	1	92.60	3	92.55	92.90	-2	1,903	-0.11%
2022/05/11	0.1	91.30	0	0.00	90.60	0.1	2,178	0.00%
2022/05/09	0.1	92.20	0	0.00	91.70	0.1	2,358	0.00%
2022/04/27	1	92.40	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0	0.00	1	95.80	95.00	-1	2,304	-0.04%
2022/04/25	0.1	95.30	0	0.00	95.00	0.1	2,276	0.00%
2022/04/20	1	98.50	0	0.00	98.50	1	2,209	0.05%
2022/04/06	0	99.90	1	99.70	100.50	-1	2,216	-0.05%
2022/03/31	0	0.00	1	101.00	101.50	-1	2,165	-0.05%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	0.2	102.00	102.50	-0.2	2,099	-0.01%
2022/03/22	2	101.75	3	102.00	102.50	-1	2,065	-0.05%
2022/03/17	2	97.20	1	97.20	97.60	1	1,949	0.05%
2022/03/16	0	0.00	1.4	95.64	95.80	-1.4	1,902	-0.07%
2022/03/15	1	94.50	0	0.00	94.00	1	1,886	0.05%
2022/03/14	0	0.00	1	95.10	95.00	-1	1,932	-0.05%
2022/03/09	2	93.60	1	93.60	93.40	1	1,991	0.05%
2022/03/04	1	94.90	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1.1	95.63	0	0.00	96.50	1.1	2,112	0.05%
2022/03/02	1	95.70	0	0.00	95.50	1	2,164	0.05%
2022/02/24	0	0.00	4	94.45	94.50	-4	2,261	-0.18%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	2	95.00	96.00	-2	2,269	-0.09%
2022/02/18	0.1	95.60	0	0.00	95.10	0.1	2,294	0.00%
2022/02/17	1	95.40	2	95.70	95.70	-1	2,315	-0.04%
2022/02/16	1	95.80	1	95.81	96.00	0	2,401	0.00%
2022/02/15	2	94.80	0	0.00	96.00	2	2,374	0.08%
2022/02/14	0.1	95.00	4	95.00	94.50	-3.9	2,354	-0.17%
2022/02/11	1	96.50	1	96.20	97.00	0	2,334	0.00%
2022/02/10	8	97.96	1	99.30	99.00	7	2,246	0.31%
2022/02/09	1	101.50	0	0.00	102.00	1	2,114	0.05%
2022/02/08	0	0.00	2	101.50	101.00	-2	2,121	-0.09%
2022/01/26	1	96.80	0	0.00	96.60	1	2,183	0.05%
2022/01/25	0	0.00	4	96.50	96.30	-4	2,246	-0.18%
2022/01/14	3	99.03	0	0.00	99.50	3	2,641	0.11%
2022/01/07	2	102.25	0	0.00	102.50	2	2,784	0.07%
2022/01/06	4.1	105.50	4	104.50	104.50	0.1	2,770	0.00%
2022/01/04	0	0.00	3	105.00	104.00	-3	2,764	-0.11%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/16	0.3	103.00	0	0.00	102.50	0.3	3,152	0.01%
2021/12/09	2.1	104.74	5	104.50	104.50	-2.9	3,292	-0.09%
2021/12/08	0	0.00	1	104.00	104.00	-1	3,333	-0.03%
2021/12/07	4	103.00	0	0.00	103.50	4	3,327	0.12%
2021/12/06	0	0.00	0	102.50	102.50	0	3,338	0.00%
2021/12/03	1.2	104.08	3	103.83	104.00	-1.8	3,376	-0.05%
2021/12/02	0	0.00	2.2	104.50	103.50	-2.2	3,386	-0.07%
2021/12/01	0	0.00	3	103.67	104.50	-3	3,410	-0.09%
2021/11/29	0	102.00	0	0.00	101.00	0	3,412	0.00%
2021/11/26	1	105.50	1	103.50	102.50	0	3,409	0.00%
2021/11/25	3	103.50	0	0.00	103.50	3	3,369	0.09%
2021/11/23	0	0.00	1.5	100.67	100.50	-1.5	3,352	-0.04%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	3	101.17	0	0.00	100.00	3	3,365	0.09%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	2	99.90	0	0.00	101.00	2	3,421	0.06%
2021/11/15	3	101.33	13	102.00	101.50	-10	3,413	-0.29%
2021/11/10	2.2	97.37	5	97.30	97.00	-2.8	3,418	-0.08%
2021/11/09	11	98.42	0	0.00	97.70	11	3,444	0.32%
2021/11/08	1	99.40	0	0.00	99.70	1	3,424	0.03%
2021/11/04	1	97.70	3	96.87	97.70	-2	3,582	-0.06%
2021/11/03	0	0.00	1	94.50	94.90	-1	3,540	-0.03%
2021/11/02	2	95.25	1	95.20	94.10	1	3,546	0.03%
2021/11/01	1.2	96.85	0	0.00	96.30	1.2	3,563	0.03%
2021/10/29	1.1	98.21	0	0.00	96.10	1.1	3,606	0.03%
2021/10/28	4	100.30	5	97.90	97.70	-1	3,689	-0.03%
2021/10/27	2	95.70	1	95.10	95.70	1	3,571	0.03%
2021/10/26	3	94.37	0	0.00	94.10	3	3,715	0.08%
2021/10/21	1	93.00	0	0.00	93.00	1	3,911	0.03%
2021/10/19	0	0.00	5	95.40	95.00	-5	3,922	-0.13%
2021/10/15	0	0.00	6	94.63	95.80	-6	4,029	-0.15%
2021/10/14	0	0.00	4	93.20	92.50	-4	4,076	-0.10%
2021/10/13	7	94.03	0	0.00	92.70	7	4,137	0.17%
2021/10/05	4	98.50	0	0.00	99.10	4	4,604	0.09%
2021/10/01	0	0.00	5	97.60	97.70	-5	4,978	-0.10%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	5.4	101.48	0.2	102.00	102.00	5.2	5,200	0.10%
2021/09/27	0	0.00	1	106.50	106.00	-1	5,210	-0.02%
2021/09/22	0	0.00	0.1	106.00	106.50	-0.1	5,840	0.00%
2021/09/16	1.7	107.90	0	0.00	107.50	1.7	6,445	0.03%
2021/09/15	6	105.83	0	0.00	106.00	6	6,685	0.09%
2021/09/14	5	106.50	0.2	107.50	107.00	4.9	6,990	0.07%
2021/09/10	8	109.31	0	0.00	109.00	8	6,992	0.11%
2021/09/08	7	112.00	1	111.50	111.00	6	7,057	0.09%
2021/09/07	0	0.00	0.3	113.00	115.00	-0.3	7,077	0.00%
2021/09/06	3	113.67	1	114.50	113.50	2	7,092	0.03%
2021/09/03	2	115.50	2	118.00	118.00	0	7,062	0.00%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	2	119.50	119.50	-2	7,081	-0.03%
2021/08/27	2	117.50	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	120.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	0	0.00	1.1	120.48	121.50	-1.1	6,990	-0.02%
2021/08/24	0	0.00	2.1	120.98	119.00	-2.1	6,991	-0.03%
2021/08/23	0	0.00	2	117.50	117.50	-2	6,967	-0.03%
2021/08/20	2	114.00	0	0.00	114.00	2	6,961	0.03%
2021/08/19	0	0.00	1	116.50	116.00	-1	6,951	-0.01%
2021/08/18	0.1	118.50	0	0.00	118.00	0.1	6,927	0.00%
2021/08/17	2	116.50	3	117.67	114.50	-1	6,898	-0.01%
2021/08/16	6	114.58	5.3	115.81	116.00	0.7	6,889	0.01%
2021/08/13	2	119.75	0	0.00	118.50	2	6,828	0.03%
2021/08/12	0	0.00	2.1	123.21	123.00	-2.1	6,790	-0.03%
2021/08/11	6	122.00	3	121.83	120.50	3	6,774	0.04%
2021/08/10	8	121.00	3	123.17	122.50	5	6,703	0.07%
2021/08/09	2	126.75	1	126.00	125.50	1	6,649	0.02%
2021/08/06	2	126.00	1	125.50	126.50	1	6,674	0.01%
2021/08/05	3	127.17	3	128.00	126.50	0	6,688	0.00%
2021/08/04	2	129.75	2	129.50	129.50	0	6,702	0.00%
2021/08/03	2	132.50	0.1	131.00	131.50	1.9	6,691	0.03%
2021/08/02	10	132.05	7	132.79	132.50	3	6,553	0.05%
2021/07/30	2	130.00	10.3	130.38	130.00	-8.3	6,511	-0.13%
2021/07/29	1	125.50	4	128.25	127.50	-3	6,396	-0.05%
2021/07/28	8.4	124.67	6	124.75	125.00	2.4	6,377	0.04%
2021/07/27	2	128.50	3	129.67	131.50	-1	6,314	-0.02%
2021/07/26	4	130.37	7	130.64	129.50	-3	6,326	-0.05%
2021/07/23	0.2	127.92	0	0.00	127.00	0.2	6,371	0.00%
2021/07/22	0	128.00	3	128.33	127.50	-3	6,432	-0.05%
2021/07/21	5.2	125.44	0.3	126.00	124.50	4.9	6,404	0.08%
2021/07/20	9.3	128.14	0	0.00	127.00	9.3	6,354	0.15%
2021/07/19	1.2	131.18	3	133.00	132.50	-1.8	6,331	-0.03%
2021/07/16	0.1	131.50	3	130.33	132.00	-2.9	6,292	-0.05%
2021/07/15	1.1	127.77	3	128.50	132.00	-1.9	6,280	-0.03%
2021/07/14	7	126.00	2	125.25	125.00	5	6,312	0.08%
2021/07/13	6.2	131.19	2	131.00	128.00	4.2	6,242	0.07%
2021/07/12	4	127.13	3.3	128.92	129.50	0.8	6,202	0.01%
2021/07/09	2.5	129.09	2	129.50	129.00	0.5	6,076	0.01%
2021/07/08	16	130.47	9.3	131.53	130.50	6.8	5,991	0.11%
2021/07/07	3	135.00	8	133.00	136.00	-5	5,755	-0.09%
2021/07/06	1	134.50	1	134.00	133.00	0	5,706	0.00%
2021/07/05	7.5	137.69	20	137.13	137.00	-12.5	5,653	-0.22%
2021/07/02	3	134.17	0	0.00	133.50	3	5,504	0.05%
2021/07/01	3	131.83	14	132.71	132.50	-11	5,407	-0.20%
2021/06/30	14.1	137.32	2	136.00	135.00	12.1	5,314	0.23%
2021/06/29	13	138.54	21.5	138.78	136.50	-8.5	5,180	-0.16%
2021/06/28	4	134.25	8	135.25	133.50	-4	4,835	-0.08%
2021/06/25	4	133.50	19	134.47	133.50	-15	4,589	-0.33%
2021/06/24	15.2	129.06	9.1	129.81	128.50	6.1	4,192	0.15%
2021/06/23	3.3	125.65	10	125.40	127.50	-6.7	3,932	-0.17%
2021/06/22	0	0.00	1	119.50	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	3	119.00	118.00	-3	3,550	-0.08%
2021/06/18	1.1	118.61	0.5	119.00	119.50	0.6	3,532	0.02%
2021/06/17	3	122.50	0	0.00	122.50	3	3,481	0.09%
2021/06/16	2.1	122.79	2	123.50	122.50	0.1	3,431	0.00%
2021/06/11	1.1	121.52	0	0.00	121.50	1.1	3,391	0.03%
2021/06/10	4.1	122.02	4	122.25	121.50	0.1	3,381	0.00%
2021/06/08	2.3	119.16	0	0.00	118.50	2.3	3,302	0.07%
2021/06/04	0	0.00	2	120.00	119.50	-2	3,332	-0.06%
2021/06/02	2	117.00	1	117.50	117.50	1	3,379	0.03%
2021/06/01	0	0.00	3	121.00	120.00	-3	3,383	-0.09%
2021/05/31	1.2	119.04	3	117.00	119.00	-1.8	3,393	-0.05%
2021/05/26	0.1	115.50	0	0.00	115.00	0.1	3,449	0.00%
2021/05/25	0.1	116.00	0	0.00	115.00	0.1	3,498	0.00%
2021/05/24	0.1	114.50	0	0.00	115.50	0.1	3,560	0.00%
2021/05/17	0	0.00	5	109.90	113.50	-5	4,244	-0.12%
2021/05/13	4	110.00	0	0.00	112.00	4	4,195	0.10%
2021/05/12	0	0.00	3.5	108.64	110.50	-3.5	4,159	-0.08%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/06	0.5	115.50	0	0.00	114.50	0.5	4,076	0.01%
2021/05/05	1	113.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	2	114.50	0	0.00	112.50	2	4,101	0.05%
2021/05/03	8	115.69	0	0.00	114.50	8	4,089	0.20%
2021/04/29	5	119.50	0	0.00	119.00	5	4,126	0.12%
2021/04/28	4	121.88	0	0.00	122.00	4	4,171	0.10%
2021/04/27	2	124.50	0	0.00	124.50	2	4,160	0.05%
2021/04/26	5	126.50	2	126.00	127.00	3	4,165	0.07%
2021/04/23	1	126.50	1.4	125.54	126.00	-0.4	4,159	-0.01%
2021/04/22	0	0.00	3	124.50	124.50	-3	4,237	-0.07%
2021/04/21	5	124.60	0	0.00	124.00	5	4,350	0.11%
2021/04/20	0	0.00	8	127.31	126.50	-8	4,376	-0.18%
2021/04/19	1	122.00	1	124.50	124.50	0	4,235	0.00%
2021/04/16	1	119.50	4	121.00	121.50	-3	4,215	-0.07%
2021/04/15	3	117.50	0	0.00	118.00	3	4,204	0.07%
2021/04/14	7	116.71	1	117.00	117.50	6	4,233	0.14%
2021/04/13	3	120.00	0	0.00	119.50	3	4,303	0.07%
2021/04/12	2	122.50	0	0.00	122.50	2	4,269	0.05%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/08	3	125.00	0	0.00	125.50	3	4,252	0.07%
2021/04/07	0	0.00	1	124.50	126.50	-1	4,240	-0.02%
2021/04/01	0	0.00	2	125.00	125.00	-2	4,251	-0.05%
2021/03/31	0	0.00	3	126.67	125.50	-3	4,227	-0.07%
2021/03/30	1	125.50	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	2	124.50	124.50	-2	4,211	-0.05%
2021/03/25	0	0.00	1	123.50	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	2	125.50	124.50	-2	4,284	-0.05%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	0	0.00	3	126.33	124.50	-3	4,382	-0.07%
2021/03/12	2	123.00	1	124.00	123.00	1	4,533	0.02%
2021/03/11	2	123.25	0	0.00	124.00	2	4,598	0.04%
2021/03/10	1	121.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	5	121.00	3	121.00	121.00	2	4,624	0.04%
2021/03/05	0	0.00	3	123.00	124.00	-3	4,683	-0.06%
2021/03/04	2	124.00	1	123.00	124.00	1	4,795	0.02%
2021/03/03	1	124.50	1	125.00	126.00	0	4,787	0.00%
2021/03/02	4	125.63	4	124.00	123.50	0	4,801	0.00%
2021/02/25	0	0.00	1	130.50	128.00	-1	4,793	-0.02%
2021/02/24	4	130.00	3	127.50	127.50	1	4,761	0.02%
2021/02/23	2	127.50	0	0.00	128.00	2	4,758	0.04%
2021/02/22	5	129.10	0	0.00	129.50	5	4,736	0.11%
2021/02/19	6	130.17	10	131.45	132.00	-4	4,661	-0.09%
2021/02/18	1	124.00	62	124.85	125.00	-61	4,376	-1.39%
2021/02/17	61	124.41	4	124.38	124.50	57	4,305	1.32%
2021/02/05	3	122.00	4	122.00	122.50	-1	4,265	-0.02%
2021/02/04	2	118.00	7	121.14	122.00	-5	4,261	-0.12%
2021/02/03	0	0.00	2	118.75	118.50	-2	4,241	-0.05%
2021/02/01	0	0.00	1	117.50	117.50	-1	4,297	-0.02%
2021/01/29	3	119.83	0	0.00	119.00	3	4,302	0.07%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	4	123.50	3	124.50	121.50	1	4,218	0.02%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	3	120.50	0	0.00	121.00	3	4,265	0.07%
2021/01/21	1	122.00	6	119.75	120.00	-5	4,169	-0.12%
2021/01/20	3	116.00	1	116.00	113.50	2	4,034	0.05%
2021/01/19	3	118.00	4	118.50	118.50	-1	3,974	-0.03%
2021/01/18	3	118.00	3	120.50	120.00	0	3,963	0.00%
2021/01/15	5	121.40	5	120.50	120.50	0	3,946	0.00%
2021/01/14	2	123.50	3	123.17	124.50	-1	3,861	-0.03%
2021/01/13	0	0.00	1	122.00	120.00	-1	3,726	-0.03%
2021/01/12	2	120.50	1	120.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	5	122.50	122.50	-5	3,699	-0.14%
2021/01/08	2	124.50	1	122.00	122.50	1	3,683	0.03%
2021/01/07	4	124.50	0	0.00	124.00	4	3,674	0.11%
2021/01/06	4	123.38	3	123.67	122.50	1	3,720	0.03%
2021/01/05	1	123.00	0	0.00	123.00	1	3,643	0.03%
2021/01/04	2	122.75	0	0.00	123.00	2	3,625	0.06%
2020/12/30	2	121.00	1	120.50	121.00	1	3,602	0.03%
2020/12/29	3	121.33	0	0.00	120.00	3	3,616	0.08%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/25	0	0.00	2	121.00	119.50	-2	3,552	-0.06%
2020/12/24	0	0.00	21	120.33	119.50	-21	3,533	-0.59%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	5	118.00	0	0.00	118.00	5	3,494	0.14%
2020/12/16	1	116.50	5	116.70	118.50	-4	3,480	-0.11%
2020/12/15	9	114.06	0	0.00	113.50	9	3,433	0.26%
2020/12/14	8	116.56	1	117.50	117.00	7	3,392	0.21%
2020/12/11	10	117.25	0	0.00	117.00	10	3,438	0.29%
2020/12/10	7	119.64	0	0.00	120.00	7	3,444	0.20%
2020/12/09	14	123.61	17	123.12	122.50	-3	3,398	-0.09%
2020/12/08	3	123.33	12	123.79	123.50	-9	3,373	-0.27%
2020/12/07	2	121.25	3	121.50	121.50	-1	3,315	-0.03%
2020/12/04	1	121.00	1	120.00	121.00	0	3,264	0.00%
2020/12/03	3	122.67	0	0.00	121.50	3	3,276	0.09%
2020/12/02	4	122.13	1	122.50	122.50	3	3,257	0.09%
2020/12/01	1	121.50	1.2	122.59	122.50	-0.2	3,256	-0.01%
2020/11/30	1	120.00	5	120.60	120.00	-4	3,213	-0.12%
2020/11/27	2	117.50	0	0.00	117.50	2	3,131	0.06%
2020/11/26	3	116.51	1	117.50	117.00	2	3,129	0.07%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	1	116.00	1	116.50	115.50	0	3,069	0.00%
2020/11/20	2	113.50	1	113.50	114.00	1	3,008	0.03%
2020/11/18	4	115.25	10	115.00	114.50	-6	2,935	-0.20%
2020/11/17	2	117.50	2	117.00	117.00	0	2,922	0.00%
2020/11/16	2	118.75	0	0.00	117.50	2	3,027	0.07%
2020/11/12	1	119.00	1	118.50	118.50	0	3,035	0.00%
2020/11/11	0	0.00	4	117.88	118.00	-4	3,022	-0.13%
2020/11/10	3	116.50	0	0.00	115.50	3	3,013	0.10%
2020/11/09	2	118.50	3	119.83	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	2	118.00	118.50	-2	3,017	-0.07%
2020/11/05	3	116.00	0	0.00	115.00	3	3,074	0.10%
2020/11/04	6	116.00	0	0.00	116.00	6	3,123	0.19%
2020/11/03	0	0.00	4	115.00	114.50	-4	3,208	-0.12%
2020/11/02	4	113.63	0	0.00	113.00	4	3,273	0.12%
2020/10/30	8	117.63	0	0.00	116.50	8	3,265	0.25%
2020/10/29	3	120.33	2	121.00	122.00	1	3,194	0.03%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	5	122.30	1	122.50	122.50	4	3,379	0.12%
2020/10/26	2	121.50	0	0.00	122.00	2	3,675	0.05%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	1	121.00	120.00	0	3,858	0.00%
2020/10/21	4	123.50	19	124.50	123.00	-15	3,887	-0.39%
2020/10/19	22	120.00	6	123.50	124.00	16	4,081	0.39%
2020/10/16	2	119.75	0	0.00	119.50	2	4,025	0.05%
2020/10/15	2	119.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	2	120.25	0	0.00	120.50	2	4,151	0.05%
2020/10/13	3	124.00	7	124.86	125.00	-4	4,100	-0.10%
2020/10/12	1	124.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/10/07	0	0.00	2.1	124.53	124.50	-2.1	4,346	-0.05%
2020/10/06	4	123.50	0	0.00	124.00	4	4,394	0.09%
2020/09/25	1	119.50	1	119.50	119.50	0	5,186	0.00%
2020/09/21	1	125.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	2	127.75	0	0.00	127.00	2	6,006	0.03%
2020/09/15	0	0.00	2	127.00	128.00	-2	5,993	-0.03%
2020/09/14	3	124.00	2	123.25	124.50	1	6,025	0.02%
2020/09/11	0	0.00	1	121.00	121.00	-1	6,058	-0.02%
2020/09/09	0	0.00	2	122.25	122.50	-2	6,101	-0.03%
2020/09/08	2	119.25	0	0.00	119.50	2	6,095	0.03%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	126.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	3	126.00	4	127.13	128.00	-1	6,277	-0.02%
2020/08/31	5	127.60	1	128.00	126.00	4	6,388	0.06%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/25	3	129.83	1	130.50	129.50	2	6,970	0.03%
2020/08/24	0	0.00	3	128.33	128.50	-3	6,973	-0.04%
2020/08/21	1	126.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	1	120.00	4	125.50	121.50	-3	6,948	-0.04%
2020/08/19	1	133.50	0	0.00	131.00	1	6,898	0.01%
2020/08/18	6	132.75	2	135.00	133.00	4	6,884	0.06%
2020/08/13	2	135.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	1	138.00	1	138.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	2	135.50	137.50	-2	7,046	-0.03%
2020/08/10	4	136.00	0	0.00	133.50	4	7,051	0.06%
2020/08/07	5	138.00	2	138.00	138.50	3	7,044	0.04%
2020/08/06	2	135.50	1	139.50	136.00	1	7,034	0.01%
2020/08/05	2	138.75	2	138.50	138.50	0	7,026	0.00%
2020/08/04	4	137.00	1	135.00	138.50	3	7,101	0.04%
2020/08/03	2	137.00	0	0.00	136.00	2	7,125	0.03%
2020/07/31	2	139.50	9	140.50	141.50	-7	7,150	-0.10%
2020/07/30	15	136.73	5	138.60	137.00	10	7,077	0.14%
2020/07/29	1	150.50	1	150.00	150.00	0	6,878	0.00%
2020/07/28	0	0.00	1	150.50	149.00	-1	6,845	-0.01%
2020/07/27	1	148.00	1	146.50	148.50	0	6,892	0.00%
2020/07/24	5	146.20	8	147.75	144.50	-3	7,129	-0.04%
2020/07/23	4	148.63	1	150.00	149.50	3	7,171	0.04%
2020/07/22	3	145.00	5	145.30	146.00	-2	7,186	-0.03%
2020/07/21	2	146.50	1	148.50	145.50	1	7,203	0.01%
2020/07/17	0	0.00	2	141.25	141.50	-2	7,141	-0.03%
2020/07/16	0	0.00	3	141.67	141.50	-3	7,147	-0.04%
2020/07/15	7	143.50	5	144.90	142.50	2	7,064	0.03%
2020/07/14	2	141.50	7	140.14	140.00	-5	7,015	-0.07%
2020/07/13	0	0.00	1	139.50	140.00	-1	6,957	-0.01%
2020/07/10	1	138.50	3	141.50	139.50	-2	6,961	-0.03%
2020/07/09	5	142.10	1	145.50	143.50	4	6,943	0.06%
2020/07/08	7	137.93	1	139.00	139.00	6	6,741	0.09%
2020/07/07	6	137.17	4	139.75	136.00	2	6,678	0.03%
2020/07/06	4	137.88	1	139.50	141.50	3	6,596	0.05%
2020/07/03	3	133.50	8	137.50	136.00	-5	6,602	-0.08%
2020/07/02	0	0.00	1	129.00	129.50	-1	6,442	-0.02%
2020/07/01	7	126.57	19	128.42	126.00	-12	6,374	-0.19%
2020/06/30	5	120.50	0	0.00	121.50	5	6,210	0.08%
2020/06/29	0	0.00	2	119.00	118.50	-2	6,244	-0.03%
2020/06/19	0	0.00	2	120.00	120.00	-2	6,326	-0.03%
2020/06/18	3	118.00	4	115.75	118.00	-1	6,299	-0.02%
2020/06/17	2	113.50	1	114.50	114.50	1	6,257	0.02%
2020/06/12	0	0.00	2	111.00	114.50	-2	6,461	-0.03%
2020/06/11	1	115.00	0	0.00	114.00	1	6,539	0.02%
2020/06/09	1	119.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	14	119.04	120.00	-14	6,729	-0.21%
2020/06/05	1	117.50	21	118.81	118.00	-20	6,746	-0.30%
2020/06/04	17	118.12	8	117.63	118.00	9	6,702	0.13%
2020/06/03	1	113.50	4	114.88	115.50	-3	6,583	-0.05%
2020/06/02	1	113.50	0	0.00	113.00	1	6,447	0.02%
2020/06/01	3	110.33	12	110.88	111.50	-9	6,396	-0.14%
2020/05/29	0	0.00	2	107.50	108.50	-2	6,324	-0.03%
2020/05/28	9	107.50	0	0.00	106.50	9	6,383	0.14%
2020/05/27	2	107.25	0	0.00	107.50	2	6,418	0.03%
2020/05/25	1	103.50	0	0.00	106.00	1	6,406	0.02%
2020/05/21	0	0.00	6	103.92	105.50	-6	6,397	-0.09%
2020/05/20	2	101.50	1	102.00	101.50	1	6,368	0.02%
2020/05/19	5	103.00	2	102.75	101.50	3	6,422	0.05%
2020/05/18	4	101.25	2	102.50	100.50	2	6,547	0.03%
2020/05/15	2	102.75	0	0.00	103.50	2	6,664	0.03%
2020/05/14	3	107.00	3	105.50	104.50	0	6,682	0.00%
2020/05/13	5	107.20	2	108.00	107.00	3	6,817	0.04%
2020/05/12	6	109.75	1	109.00	109.00	5	7,229	0.07%
2020/05/11	2	109.75	1	110.50	110.00	1	7,609	0.01%
2020/05/08	1	109.00	2	108.75	108.00	-1	7,577	-0.01%
2020/05/07	1	108.50	2	109.25	109.00	-1	7,541	-0.01%
2020/05/06	1	105.50	2	106.25	106.50	-1	7,459	-0.01%
2020/05/04	1	105.00	1	107.00	105.50	0	7,358	0.00%
2020/04/30	1	109.00	1	108.00	108.50	0	7,368	0.00%
2020/04/29	6	107.67	4	107.63	108.50	2	7,340	0.03%
2020/04/28	1	110.00	2	110.50	112.00	-1	7,148	-0.01%
2020/04/27	1	108.00	1	110.00	110.50	0	7,180	0.00%
2020/04/23	3	104.17	1	104.50	106.00	2	7,156	0.03%
2020/04/22	0	0.00	1	99.40	101.00	-1	7,090	-0.01%
2020/04/21	1	102.00	0	0.00	101.00	1	7,117	0.01%
2020/04/20	0	0.00	1	104.00	103.50	-1	7,113	-0.01%
2020/04/17	1	103.00	2	105.50	103.00	-1	7,232	-0.01%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/15	2	102.75	2	102.00	102.50	0	7,271	0.00%
2020/04/14	2	100.00	3	99.93	101.50	-1	7,305	-0.01%
2020/04/13	2	98.30	10	97.50	97.80	-8	7,461	-0.11%
2020/04/10	1	96.40	2	97.15	98.20	-1	7,529	-0.01%
2020/04/09	4	99.55	0	0.00	98.00	4	7,828	0.05%
2020/04/08	0	0.00	5	99.02	100.00	-5	8,192	-0.06%
2020/04/07	0	0.00	3	94.73	95.60	-3	8,080	-0.04%
2020/04/06	4	91.85	11	91.16	91.10	-7	7,997	-0.09%
2020/04/01	2	93.15	0	0.00	93.00	2	7,935	0.03%
2020/03/31	2	95.30	1	95.10	95.40	1	7,841	0.01%
2020/03/30	1	96.30	1	95.80	96.20	0	7,766	0.00%
2020/03/27	2	97.40	2	97.95	95.50	0	7,756	0.00%
2020/03/26	1	93.80	6	94.75	96.50	-5	7,681	-0.07%
2020/03/25	8	95.16	7	96.17	94.30	1	7,634	0.01%
2020/03/24	3	90.30	2	90.20	91.00	1	7,589	0.01%
2020/03/23	1	85.00	0	0.00	83.70	1	7,555	0.01%
2020/03/20	2	87.20	2	86.70	87.20	0	7,634	0.00%
2020/03/19	1	82.00	0	0.00	79.50	1	7,749	0.01%
2020/03/18	1	90.30	0	0.00	87.00	1	7,652	0.01%
2020/03/17	2	91.70	1	90.00	89.80	1	7,606	0.01%
2020/03/16	2	96.10	1	95.80	94.00	1	7,515	0.01%
2020/03/13	3	94.73	1	94.00	97.80	2	7,457	0.03%
2020/03/12	0	0.00	21	107.60	103.50	-21	7,337	-0.29%
2020/03/11	22	114.93	3	114.17	113.00	19	7,248	0.26%
2020/03/10	0	0.00	1	110.00	113.50	-1	7,269	-0.01%
2020/03/09	0	0.00	1	111.50	111.50	-1	7,213	-0.01%
2020/03/06	1	117.50	1	117.00	117.00	0	7,254	0.00%
2020/03/05	1	118.00	1	119.50	119.50	0	7,347	0.00%
2020/03/04	6	116.33	6	115.25	116.00	0	7,326	0.00%
2020/03/03	0	0.00	8	118.63	117.50	-8	7,394	-0.11%
2020/03/02	0	0.00	1	110.50	114.00	-1	7,338	-0.01%
2020/02/27	7	114.86	6	112.25	113.50	1	7,328	0.01%
2020/02/26	6	117.58	1	117.50	116.50	5	7,408	0.07%
2020/02/25	7	117.71	4	117.75	119.00	3	7,398	0.04%
2020/02/24	2	118.25	1	118.00	118.00	1	7,495	0.01%
2020/02/21	2	120.75	2	120.00	120.00	0	7,639	0.00%
2020/02/20	1	122.00	3	121.00	121.50	-2	7,879	-0.03%
2020/02/19	1	120.00	1	119.50	119.00	0	7,878	0.00%
2020/02/18	9	121.22	4	119.25	118.50	5	7,796	0.06%
2020/02/17	2	123.00	1	122.50	124.50	1	7,669	0.01%
2020/02/14	7	123.64	9	124.00	123.50	-2	7,681	-0.03%
2020/02/13	20	124.60	25	123.62	122.00	-5	7,686	-0.07%
2020/02/12	1	121.00	26	122.15	122.50	-25	7,311	-0.34%
2020/02/11	2	110.00	0	0.00	111.50	2	6,966	0.03%
2020/02/07	6	108.25	0	0.00	108.00	6	7,135	0.08%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	2	107.25	1	109.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	4	108.38	109.00	-4	7,894	-0.05%
2020/02/03	2	99.50	4	105.00	107.50	-2	8,755	-0.02%
2020/01/31	8	108.13	2	105.75	106.00	6	9,166	0.07%
2020/01/30	7	108.43	14	110.32	108.00	-7	9,203	-0.08%
2020/01/20	1	120.00	4	120.88	118.50	-3	9,172	-0.03%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	2	115.25	2	116.50	116.50	0	9,094	0.00%
2020/01/15	2	116.75	1	115.50	116.00	1	9,126	0.01%
2020/01/14	1	118.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	2	119.25	1	117.00	117.00	1	9,121	0.01%
2020/01/10	0	0.00	5	116.50	115.50	-5	9,043	-0.06%
2020/01/09	1	115.00	2	114.50	114.00	-1	8,978	-0.01%
2020/01/08	1	113.00	2	113.00	113.50	-1	8,975	-0.01%
2020/01/07	12	117.33	2	116.00	116.50	10	8,926	0.11%
2020/01/06	4	120.88	16.1	120.34	120.50	-12.1	8,741	-0.14%
2020/01/03	17.1	123.97	4	124.75	123.00	13.1	8,675	0.15%
2020/01/02	26	121.50	23	121.63	124.00	3	8,367	0.04%
2019/12/31	11	113.64	8	114.00	114.50	3	7,949	0.04%
2019/12/30	3	110.83	2	111.25	110.50	1	7,985	0.01%
2019/12/27	1	112.50	2	112.50	113.00	-1	8,047	-0.01%
2019/12/26	2	112.25	2	112.50	111.50	0	8,050	0.00%
2019/12/24	7	112.21	1	113.00	112.00	6	8,096	0.07%
2019/12/23	1	111.50	2	111.00	111.50	-1	8,081	-0.01%
2019/12/19	2	112.25	3	112.17	112.50	-1	8,227	-0.01%
2019/12/18	6	114.58	0	0.00	114.50	6	8,194	0.07%
2019/12/17	6	114.33	2	114.50	114.50	4	8,191	0.05%
2019/12/16	4	113.00	8	111.38	113.00	-4	8,152	-0.05%
2019/12/13	10	109.00	5	109.00	108.00	5	8,026	0.06%
2019/12/12	5	110.50	5	111.00	110.50	0	8,095	0.00%
2019/12/11	0	0.00	1	111.00	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	6	110.00	5	109.50	110.00	1	8,099	0.01%
2019/12/06	0	0.00	4	108.50	108.50	-4	8,193	-0.05%
2019/12/05	12	110.92	1	110.50	108.50	11	8,239	0.13%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	8	110.06	2	109.00	108.50	6	8,538	0.07%
2019/12/02	7	109.79	13	111.12	109.50	-6	8,438	-0.07%
2019/11/29	5	113.50	4	114.00	113.00	1	8,328	0.01%
2019/11/28	7	114.07	7	114.64	115.00	0	8,300	0.00%
2019/11/27	6	115.92	0	0.00	115.00	6	8,199	0.07%
2019/11/26	0	0.00	3	114.50	115.00	-3	8,179	-0.04%
2019/11/25	6	116.58	3	115.83	114.00	3	8,151	0.04%
2019/11/21	3	115.17	1	115.50	115.50	2	8,143	0.02%
2019/11/20	0	0.00	2	117.00	114.50	-2	8,092	-0.02%
2019/11/19	5	115.90	6	116.17	115.50	-1	8,011	-0.01%
2019/11/18	0	0.00	6	112.00	112.50	-6	7,752	-0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	7,776	0.01%
2019/11/14	0	0.00	1	109.50	109.50	-1	7,736	-0.01%
2019/11/13	11	111.59	9	110.89	109.00	2	7,722	0.03%
2019/11/12	1	108.00	7	111.14	110.50	-6	7,641	-0.08%
2019/11/11	3	109.33	2	110.25	108.00	1	7,553	0.01%
2019/11/08	4	109.75	3	109.50	109.50	1	7,473	0.01%
2019/11/07	137	111.35	141	111.26	111.50	-4	7,480	-0.05%	大買/大賣/
2019/11/06	3	112.83	3	111.67	112.00	0	7,367	0.00%
2019/11/05	33	114.50	36	114.99	114.50	-3	7,353	-0.04%
2019/11/04	4	114.25	2	114.00	115.00	2	7,310	0.03%
2019/11/01	59	111.75	57	112.48	113.50	2	7,161	0.03%
2019/10/31	17	111.15	19	111.66	110.00	-2	6,790	-0.03%
2019/10/30	0	0.00	12	102.16	105.00	-12	6,184	-0.19%
2019/10/29	16	99.02	11	98.11	96.90	5	6,055	0.08%
2019/10/28	1	97.80	4	97.90	98.20	-3	5,967	-0.05%
2019/10/25	5	96.40	8	95.88	95.50	-3	5,916	-0.05%
2019/10/24	6	95.85	15	96.33	96.20	-9	5,985	-0.15%
2019/10/23	13	97.19	6	97.55	97.00	7	5,984	0.12%
2019/10/22	1	96.50	3	97.00	97.30	-2	5,946	-0.03%
2019/10/21	20	96.95	22	96.05	96.90	-2	5,905	-0.03%
2019/10/17	0	0.00	2	94.80	94.80	-2	5,836	-0.03%
2019/10/16	1	95.70	1	94.80	94.50	0	5,838	0.00%
2019/10/15	2	94.00	1	95.20	94.50	1	5,787	0.02%
2019/10/09	10	91.80	10	92.30	91.80	0	5,810	0.00%
2019/10/08	0	0.00	2	93.10	92.60	-2	5,811	-0.03%
2019/10/07	10	93.70	10	93.20	93.70	0	5,822	0.00%
2019/10/04	4	93.38	3	93.80	92.70	1	5,808	0.02%
2019/10/03	7	93.51	1	93.80	95.00	6	5,755	0.10%
2019/10/02	0	0.00	1	96.00	96.70	-1	5,663	-0.02%
2019/09/26	0	0.00	2	96.20	96.00	-2	5,669	-0.04%
2019/09/25	4	95.53	3	96.00	95.70	1	5,713	0.02%
2019/09/24	2	97.40	2	98.65	95.70	0	5,843	0.00%
2019/09/23	1	97.40	2	97.80	97.00	-1	5,750	-0.02%
2019/09/20	2	97.35	2	97.20	96.90	0	5,753	0.00%
2019/09/19	0	0.00	1	97.90	97.30	-1	5,735	-0.02%
2019/09/18	5	97.12	3	96.63	96.40	2	5,704	0.04%
2019/09/17	0	0.00	2	96.85	97.20	-2	5,632	-0.04%
2019/09/16	1	94.50	1	94.40	94.10	0	5,542	0.00%
2019/09/12	1	93.90	4	94.50	95.00	-3	5,575	-0.05%
2019/09/11	2	93.25	0	0.00	93.00	2	5,658	0.04%
2019/09/10	7	92.61	5	92.72	93.20	2	5,610	0.04%
2019/09/09	1	96.80	1	97.60	95.70	0	5,469	0.00%
2019/09/06	8	99.74	1	100.00	99.40	7	5,355	0.13%
2019/09/05	0	0.00	10	97.05	98.50	-10	5,146	-0.19%
2019/08/29	1	92.90	2	92.95	93.00	-1	5,127	-0.02%
2019/08/28	3	92.93	11	93.28	92.90	-8	5,124	-0.16%
2019/08/27	6	94.47	1	96.00	93.50	5	5,105	0.10%
2019/08/26	6	94.58	0	0.00	94.00	6	5,057	0.12%
2019/08/23	5	96.68	3	96.70	97.70	2	4,980	0.04%
2019/08/22	0	0.00	5	95.88	96.00	-5	4,928	-0.10%
2019/08/21	0	0.00	10	94.72	94.90	-10	4,911	-0.20%
2019/08/20	3	95.40	2	95.20	94.50	1	4,915	0.02%
2019/08/19	4	95.70	2	94.95	94.70	2	4,834	0.04%
2019/08/14	1	95.50	2	96.50	93.50	-1	4,834	-0.02%
2019/08/13	2	93.25	2	93.30	93.50	0	4,805	0.00%
2019/08/12	11	93.94	1	94.90	94.30	10	4,898	0.20%
2019/08/08	2	92.90	1	92.90	92.90	1	4,855	0.02%
2019/08/07	5	92.30	1	92.90	91.50	4	4,839	0.08%
2019/08/06	2	89.35	1	89.80	91.00	1	4,806	0.02%
2019/08/05	0	0.00	5	91.66	90.20	-5	4,825	-0.10%
2019/08/02	2	91.60	7	91.87	91.00	-5	4,777	-0.10%
2019/08/01	10	97.07	2.2	97.05	95.90	7.8	4,669	0.17%
2019/07/31	9	93.09	6	94.98	95.70	3	4,358	0.07%
2019/07/30	1	88.00	6	87.60	87.00	-5	3,982	-0.13%
2019/07/29	5	90.44	1	90.40	90.00	4	3,955	0.10%
2019/07/26	6	95.98	1	95.60	96.40	5	3,919	0.13%
2019/07/25	0	0.00	1	95.50	95.80	-1	3,903	-0.03%
2019/07/23	1	94.30	1	94.20	94.60	0	4,022	0.00%
2019/07/22	3	94.33	0	0.00	94.60	3	4,137	0.07%
2019/07/17	2	94.90	2	94.45	94.90	0	4,423	0.00%
2019/07/16	0	0.00	2	94.70	94.50	-2	4,540	-0.04%
2019/07/15	3	93.83	0	0.00	94.10	3	4,582	0.07%
2019/07/10	0	0.00	1	90.10	90.10	-1	4,872	-0.02%
2019/07/09	4	90.10	2	90.30	89.80	2	4,999	0.04%
2019/07/04	2	92.20	1	92.00	92.40	1	5,071	0.02%
2019/07/02	0	0.00	1	90.70	90.80	-1	5,181	-0.02%
2019/06/28	1	86.00	1	85.70	86.20	0	5,094	0.00%
2019/06/26	0	0.00	1	84.00	83.30	-1	5,375	-0.02%
2019/06/25	0	0.00	1	83.80	83.30	-1	5,374	-0.02%
2019/06/21	1	85.50	0	0.00	85.30	1	5,397	0.02%
2019/06/20	1	85.80	0	0.00	85.90	1	5,439	0.02%
2019/06/19	2	85.10	1	85.10	85.90	1	5,460	0.02%
2019/06/14	1	82.00	1	82.50	82.00	0	5,513	0.00%
2019/06/13	0	0.00	1	81.40	82.40	-1	5,571	-0.02%
2019/06/12	1	81.80	2	82.40	82.40	-1	5,577	-0.02%
2019/06/11	2	82.25	4	80.85	82.70	-2	5,537	-0.04%
2019/06/10	2	77.95	1	78.70	79.10	1	5,457	0.02%
2019/06/06	5	77.40	0	0.00	77.30	5	5,467	0.09%
2019/06/05	3	78.97	2	78.75	79.00	1	5,479	0.02%
2019/06/04	1	77.50	0	0.00	77.20	1	5,500	0.02%
2019/05/31	2	78.65	0	0.00	78.70	2	5,597	0.04%
2019/05/30	0	0.00	1	77.40	77.50	-1	5,582	-0.02%
2019/05/29	1	75.90	0	0.00	76.20	1	5,602	0.02%
2019/05/28	6	77.58	2	77.70	77.00	4	5,623	0.07%
2019/05/27	2	78.60	3	78.20	79.50	-1	5,599	-0.02%
2019/05/24	0	0.00	2	78.90	77.60	-2	5,611	-0.04%
2019/05/21	6	80.85	2	80.00	81.00	4	5,754	0.07%
2019/05/17	0	0.00	1	83.80	81.20	-1	5,975	-0.02%
2019/05/15	1	88.00	0	0.00	88.80	1	6,321	0.02%
2019/05/14	0	0.00	1	84.10	87.00	-1	6,313	-0.02%
2019/05/08	2	95.00	0	0.00	96.30	2	6,290	0.03%
2019/05/07	0	0.00	20	95.00	94.60	-20	6,283	-0.32%
2019/05/06	2	94.50	0	0.00	94.00	2	6,281	0.03%
2019/05/03	0	0.00	2	96.50	96.50	-2	6,254	-0.03%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/30	1	90.00	0	0.00	96.90	1	6,167	0.02%
2019/04/29	0	0.00	1	93.60	93.50	-1	6,046	-0.02%
2019/04/26	3	94.97	2	95.20	95.00	1	6,089	0.02%
2019/04/25	7	98.19	6	99.87	98.30	1	6,047	0.02%
2019/04/24	1	98.00	0	0.00	96.70	1	5,965	0.02%
2019/04/23	3	99.87	0	0.00	97.50	3	5,946	0.05%
2019/04/22	0	0.00	1	103.50	102.00	-1	5,812	-0.02%
2019/04/19	1	101.50	2	102.00	103.00	-1	5,702	-0.02%
2019/04/18	0	0.00	3	102.00	100.50	-3	5,682	-0.05%
2019/04/17	6	102.75	2	102.50	100.00	4	5,725	0.07%
2019/04/16	20	100.40	24	100.17	102.00	-4	5,645	-0.07%
2019/04/15	0	0.00	2	97.15	97.10	-2	5,417	-0.04%
2019/04/12	1	93.90	1	95.00	94.70	0	5,332	0.00%
2019/04/10	1	94.60	1	95.30	95.20	0	5,278	0.00%
2019/04/09	1	94.90	3	96.07	94.00	-2	5,280	-0.04%
2019/04/08	3	94.57	12	94.53	95.10	-9	5,135	-0.18%
2019/04/03	3	94.03	0	0.00	93.50	3	5,086	0.06%
2019/04/02	0	0.00	1	95.50	93.80	-1	5,025	-0.02%
2019/04/01	6	94.58	2	96.05	94.30	4	4,955	0.08%
2019/03/29	6	91.83	6	92.30	92.80	0	4,731	0.00%
2019/03/27	2	90.60	1	90.60	90.50	1	4,620	0.02%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/20	0	0.00	1	90.10	90.10	-1	4,398	-0.02%
2019/03/15	0	0.00	1	90.50	90.70	-1	4,229	-0.02%
2019/03/14	1	89.60	0	0.00	89.70	1	4,210	0.02%
2019/03/13	1	89.30	0	0.00	89.50	1	4,277	0.02%
2019/03/08	8	86.50	0	0.00	89.00	8	4,456	0.18%
2019/03/07	1	90.20	1	92.20	89.00	0	4,428	0.00%
2019/02/25	0	0.00	1	92.00	92.60	-1	4,249	-0.02%
2019/02/22	20	92.40	1	92.80	92.50	19	4,220	0.45%
2019/02/21	0	92.70	55	91.91	92.80	-55	4,202	-1.31%
2019/02/20	30	92.80	127	91.94	91.30	-97	4,173	-2.32%	大賣/
2019/02/18	2	89.90	1	89.40	90.40	1	4,029	0.02%
2019/02/15	152	87.98	24	87.30	88.20	128	3,774	3.39%	大買/鉅額交易
2019/01/29	0	0.00	1	74.40	74.50	-1	3,272	-0.03%
2019/01/21	1	73.90	0	0.00	73.90	1	3,564	0.03%
2019/01/16	0	0.00	19	71.00	70.40	-19	3,417	-0.56%
2019/01/11	19	68.50	0	0.00	68.50	19	3,358	0.57%
2019/01/10	1	69.10	0	0.00	68.30	1	3,330	0.03%
2019/01/08	4	68.85	4	69.10	68.80	0	3,160	0.00%
2019/01/03	3	72.67	3	74.10	70.60	0	3,174	0.00%
2018/12/27	9	75.60	0	0.00	75.80	9	3,103	0.29%
2018/12/22	0	0.00	1	75.10	75.20	-1	3,097	-0.03%
2018/12/21	2	75.70	0	0.00	75.70	2	3,142	0.06%
2018/12/19	3	77.80	0	0.00	77.60	3	3,177	0.09%
2018/12/17	0	0.00	2	77.60	77.70	-2	3,246	-0.06%
2018/12/12	1	78.50	0	0.00	79.00	1	3,439	0.03%
2018/12/11	0	0.00	1	76.40	76.60	-1	3,423	-0.03%
2018/12/10	20	77.00	29	76.61	77.00	-9	3,409	-0.26%
2018/12/06	30	78.20	30	78.23	78.20	0	3,408	0.00%
2018/12/05	3	82.33	1	82.60	82.30	2	3,348	0.06%
2018/12/03	11	84.47	2	85.00	87.80	9	3,355	0.27%
2018/11/30	1	80.80	0	0.00	80.60	1	3,254	0.03%
2018/11/28	2	79.20	0	0.00	78.90	2	3,187	0.06%
2018/11/23	5	77.90	0	0.00	77.70	5	3,195	0.16%
2018/11/21	0	0.00	2	78.00	79.10	-2	3,251	-0.06%
2018/11/19	2	78.70	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	80.30	0	0.00	80.00	1	3,258	0.03%
2018/11/15	21	80.09	20	79.30	79.30	1	3,222	0.03%
2018/11/13	0	0.00	10	76.98	78.40	-10	3,291	-0.30%
2018/11/09	0	0.00	2	78.20	78.60	-2	3,288	-0.06%
2018/11/07	4	79.20	0	0.00	79.30	4	3,309	0.12%
2018/11/06	0	0.00	1	79.50	77.10	-1	3,323	-0.03%
2018/11/05	0	0.00	3	82.80	82.30	-3	3,215	-0.09%
2018/11/02	5	85.46	1	84.90	84.20	4	3,195	0.13%
2018/11/01	3	80.87	7	83.36	85.40	-4	3,171	-0.13%
2018/10/30	21	77.50	12	78.26	76.00	9	3,172	0.28%
2018/10/19	0	0.00	8	80.00	80.50	-8	3,743	-0.21%
2018/10/16	0.8	81.60	0	0.00	81.60	0.8	3,888	0.02%
2018/10/12	3	79.20	2	77.90	79.00	1	3,969	0.03%
2018/10/11	14	76.35	3	77.60	76.10	11	4,097	0.27%
2018/10/08	0	0.00	7	86.40	85.90	-7	4,209	-0.17%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	1	86.80	2	86.70	86.60	-1	4,458	-0.02%
2018/09/21	1	86.80	1	87.80	88.50	0	4,382	0.00%
2018/09/20	6	83.67	1	83.70	84.50	5	4,339	0.12%
2018/09/07	1	91.80	1	90.20	91.80	0	4,238	0.00%
2018/08/29	0	0.00	6	96.72	97.80	-6	4,258	-0.14%
2018/08/28	1	94.30	0	0.00	95.00	1	4,210	0.02%
2018/08/27	4	93.50	1	92.20	93.50	3	4,227	0.07%
2018/08/23	3	93.50	0	0.00	93.00	3	4,218	0.07%
2018/08/21	3	93.20	0	0.00	95.00	3	4,247	0.07%
2018/08/20	0	0.00	1	97.00	91.30	-1	4,218	-0.02%
2018/08/17	2	100.35	0	0.00	98.60	2	4,127	0.05%
2018/08/16	5	100.00	2	101.00	101.00	3	4,083	0.07%
2018/08/15	1	102.50	0	0.00	100.00	1	4,059	0.02%
2018/08/13	0	0.00	1	100.00	101.50	-1	4,045	-0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	4	104.50	103.50	-4	4,011	-0.10%
2018/08/08	1	104.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	2	111.00	111.50	-2	3,939	-0.05%
2018/08/06	5	111.70	10	111.50	111.50	-5	3,881	-0.13%
2018/08/02	1	106.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	2	107.50	5	107.60	108.00	-3	3,704	-0.08%
2018/07/31	3	105.83	0	0.00	108.00	3	3,742	0.08%
2018/07/30	1	106.50	0	0.00	107.00	1	3,707	0.03%
2018/07/27	56	99.00	53	103.62	104.50	3	3,620	0.08%
2018/07/26	0	0.00	2	99.90	99.80	-2	3,369	-0.06%
2018/07/25	4	103.88	2	103.50	103.00	2	3,354	0.06%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/19	2	104.50	2	105.50	106.00	0	3,573	0.00%
2018/07/18	2	106.00	1	107.50	105.50	1	3,636	0.03%
2018/07/17	2	103.50	0	0.00	103.00	2	3,532	0.06%
2018/07/16	2	103.75	1	104.00	104.00	1	3,504	0.03%
2018/07/13	3	99.97	6	100.10	100.50	-3	3,327	-0.09%
2018/07/02	3	94.50	0	0.00	94.00	3	3,548	0.08%
2018/06/21	0	0.00	1	94.20	94.70	-1	3,788	-0.03%
2018/06/15	3	97.57	1	97.00	97.40	2	3,862	0.05%
2018/06/13	0	0.00	1	95.30	95.20	-1	3,737	-0.03%
2018/06/12	1	93.20	0	0.00	93.60	1	3,711	0.03%
2018/06/08	0	0.00	2	91.70	91.00	-2	3,669	-0.05%
2018/06/06	1	90.00	2	90.20	91.00	-1	3,680	-0.03%
2018/06/04	0	0.00	4	89.85	90.50	-4	3,683	-0.11%
2018/05/28	1	87.60	0	0.00	87.70	1	3,665	0.03%
2018/05/25	2	87.10	0	0.00	86.90	2	3,668	0.05%
2018/05/23	2	87.30	0	0.00	87.40	2	3,750	0.05%
2018/05/22	0	0.00	1	88.00	88.30	-1	3,767	-0.03%
2018/05/21	2	87.80	2	88.60	88.20	0	3,778	0.00%
2018/05/18	0	0.00	1	85.60	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	2	85.50	85.20	-2	3,842	-0.05%
2018/05/16	0	0.00	2	83.40	83.00	-2	3,843	-0.05%
2018/05/08	0	0.00	2	84.80	86.00	-2	4,233	-0.05%
2018/05/07	2	82.50	0	0.00	83.00	2	4,280	0.05%
2018/05/02	2	79.00	0	0.00	79.50	2	4,338	0.05%
2018/04/27	4	77.20	1	78.20	79.40	3	4,302	0.07%
2018/04/26	3	85.73	1	90.00	84.60	2	4,171	0.05%
2018/04/24	3	88.13	0	0.00	88.10	3	4,094	0.07%
2018/04/16	0	0.00	1	97.90	97.30	-1	4,108	-0.02%
2018/04/13	1	99.70	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	99.20	4	97.30	99.20	-3	4,166	-0.07%
2018/04/09	0	0.00	2	96.80	95.60	-2	4,095	-0.05%
2018/04/03	5	95.08	0	0.00	94.00	5	4,094	0.12%
2018/04/02	0	98.70	0	0.00	98.00	0	3,975	0.00%
2018/03/31	3	99.00	0	0.00	99.20	3	4,008	0.07%
2018/03/23	1	107.50	0	0.00	104.50	1	4,164	0.02%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/16	0	0.00	2	110.00	109.00	-2	4,182	-0.05%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/14	3	110.00	0	0.00	110.00	3	4,254	0.07%
2018/03/13	1	111.50	0	0.00	111.00	1	4,266	0.02%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/02/26	2	113.00	0	0.00	113.00	2	5,100	0.04%
2018/02/09	0	0.00	1	106.00	110.50	-1	5,481	-0.02%
2018/02/08	4	109.00	0	0.00	109.00	4	5,497	0.07%
2018/02/07	1	109.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	0	0.00	3	107.33	106.00	-3	5,460	-0.05%
2018/02/02	1	114.50	0	0.00	115.00	1	5,383	0.02%
2018/02/01	5	112.00	0	0.00	111.50	5	5,377	0.09%
2018/01/30	1	114.50	28	117.43	115.50	-27	5,251	-0.51%
2018/01/25	3	116.00	1	115.00	116.00	2	5,248	0.04%
2018/01/24	25	115.82	0	0.00	115.50	25	5,299	0.47%
2018/01/22	1	112.50	2	112.50	113.00	-1	5,439	-0.02%
2018/01/19	0	0.00	0.1	109.50	109.50	-0.1	5,798	0.00%
2018/01/15	0	0.00	2	111.00	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	3	108.33	108.00	-3	6,042	-0.05%
2018/01/11	0	0.00	1	107.00	107.50	-1	6,068	-0.02%
2018/01/10	3	104.33	0	0.00	104.00	3	6,095	0.05%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	1	109.50	110.00	-1	6,038	-0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	3	109.00	0	0.00	107.50	3	6,019	0.05%
2018/01/02	0	0.00	2.1	110.05	111.00	-2.1	6,081	-0.03%