鈦昇 (8027)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股▲0.42%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	93.83	0	0.00	92.60	3	3,896	0.08%
2024/04/25	3.1	96.08	1	96.50	94.50	2.1	4,034	0.05%
2024/04/22	0.1	91.30	0	0.00	90.20	0.1	4,222	0.00%
2024/04/19	4	96.48	0	0.00	94.60	4	4,352	0.09%
2024/04/18	2	98.65	1	99.70	99.60	1	4,290	0.02%
2024/04/17	4	99.50	7	99.07	99.20	-3	4,268	-0.07%
2024/04/16	0.1	94.00	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	11.1	98.85	0	0.00	96.60	11.1	4,193	0.26%
2024/04/12	1	99.80	0	0.00	100.50	1	4,184	0.02%
2024/04/11	1	95.40	11	99.02	99.50	-10	4,166	-0.24%
2024/04/09	4.2	95.22	0	0.00	93.80	4.2	4,093	0.10%
2024/04/08	4.1	99.53	0	0.00	98.10	4.1	4,046	0.10%
2024/04/03	0	0.00	2	103.00	102.50	-2	3,948	-0.05%
2024/04/02	3	98.67	0	0.00	98.10	3	3,829	0.08%
2024/03/29	0.1	92.50	1	93.40	93.40	-0.9	3,725	-0.03%
2024/03/28	1.1	92.31	0	0.00	91.60	1.1	3,701	0.03%
2024/03/25	0	0.00	0.3	94.90	94.70	-0.3	3,606	-0.01%
2024/03/22	1.1	92.11	0	0.00	91.90	1.1	3,585	0.03%
2024/03/21	0.2	93.80	0	0.00	93.00	0.2	3,572	0.01%
2024/03/20	0	0.00	1	93.70	93.00	-1	3,564	-0.03%
2024/03/19	18	96.20	19	95.81	95.50	-1	3,543	-0.03%
2024/03/18	2	90.70	0.2	91.80	91.70	1.8	3,491	0.05%
2024/03/15	2	89.80	3.3	90.38	89.50	-1.3	3,467	-0.04%
2024/03/14	0	0.00	1	90.10	91.80	-1	3,432	-0.03%
2024/03/13	1.1	97.50	0	97.50	94.80	1	3,379	0.03%
2024/03/12	0	0.00	1	99.20	99.00	-1	3,331	-0.03%
2024/03/11	10	99.21	0	0.00	97.80	10	3,289	0.30%
2024/03/08	0.2	94.70	11.1	94.13	93.70	-10.9	3,237	-0.34%
2024/03/07	0	99.00	0.1	101.00	100.00	-0.1	3,160	0.00%
2024/03/06	0	99.00	1	96.30	97.80	-1	3,074	-0.03%
2024/03/05	0.1	96.05	2	94.75	96.40	-1.9	3,038	-0.06%
2024/03/04	2	98.95	0	0.00	95.40	2	2,995	0.07%
2024/03/01	12	96.53	10	99.48	97.30	2	2,938	0.07%
2024/02/29	0.1	96.90	1	96.10	97.60	-0.9	2,859	-0.03%
2024/02/27	10.2	95.45	6	98.77	96.10	4.2	2,840	0.15%
2024/02/26	4	103.00	5	103.30	103.00	-1	2,720	-0.04%
2024/02/23	0	0.00	10	98.20	98.90	-10	2,594	-0.39%
2024/02/21	1	95.80	0	0.00	95.10	1	2,385	0.04%
2024/02/20	0	0.00	0.3	95.20	95.10	-0.3	2,349	-0.01%
2024/02/19	3.4	95.18	0	0.00	93.60	3.4	2,296	0.15%
2024/02/16	0	0.00	0.4	95.00	94.90	-0.4	2,233	-0.02%
2024/02/15	2	91.00	1	91.40	91.30	1	2,157	0.05%
2024/02/05	1.2	88.51	11	87.99	89.50	-9.8	2,096	-0.47%
2024/02/02	0.1	88.80	2	89.20	88.10	-2	2,054	-0.09%
2024/02/01	12.1	89.68	1	89.90	89.40	11.1	2,020	0.55%
2024/01/31	5	90.92	10	91.82	90.60	-5	1,985	-0.25%
2024/01/30	0	0.00	2	88.70	88.80	-2	1,901	-0.11%
2024/01/29	1	88.10	1	87.80	87.70	0	1,850	0.00%
2024/01/26	1	90.10	1	87.40	87.00	0	1,814	0.00%
2024/01/25	2	88.15	2	86.80	88.30	0	1,712	0.00%
2024/01/24	11	88.84	0.1	93.10	87.60	11	1,612	0.68%
2024/01/23	0	0.00	9.1	88.20	88.30	-9.1	1,348	-0.67%
2024/01/22	1	84.00	13	84.45	86.20	-12	1,259	-0.95%
2024/01/19	30	82.52	12	83.98	84.70	18	1,127	1.60%
2024/01/18	11	80.23	9.2	77.78	82.20	1.9	957	0.19%
2024/01/17	3	79.83	0	0.00	79.20	3	820	0.37%
2024/01/16	0	0.00	2	78.40	80.10	-2	757	-0.26%
2024/01/15	5	76.68	2.1	79.30	78.90	2.9	650	0.45%
2024/01/12	0	0.00	1	71.90	72.20	-1	486	-0.21%
2024/01/09	2	70.90	0	0.00	71.80	2	461	0.43%
2024/01/08	1	71.50	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	2	72.00	72.20	-2	428	-0.47%
2024/01/04	0	0.00	3	69.53	68.60	-3	394	-0.76%
2024/01/03	0	0.00	1	69.00	69.10	-1	393	-0.25%
2024/01/02	3	68.17	1	66.00	68.10	2	412	0.48%
2023/12/29	4	64.95	3	65.33	65.30	1	402	0.25%
2023/12/25	0.1	62.20	1	62.10	62.00	-1	429	-0.22%
2023/12/21	0.1	63.00	0	0.00	62.40	0.1	434	0.02%
2023/12/18	0.2	64.00	3	63.50	63.40	-2.8	473	-0.59%
2023/12/15	0.2	65.00	0	0.00	64.50	0.2	495	0.04%
2023/12/14	2	66.00	0	0.00	65.60	2	523	0.38%
2023/12/05	0.1	66.30	0	0.00	65.40	0.1	562	0.02%
2023/12/04	1	66.60	0	0.00	66.30	1	576	0.17%
2023/12/01	0	0.00	2	69.50	68.30	-2	580	-0.34%
2023/11/30	2.1	68.54	2	68.90	68.50	0.1	588	0.02%
2023/11/29	0.1	69.20	4	69.30	68.30	-3.9	617	-0.64%
2023/11/28	0	68.20	0	0.00	68.80	0	636	0.01%
2023/11/27	1.1	68.11	0	0.00	68.00	1.1	651	0.16%
2023/11/22	0.2	67.20	0	0.00	67.80	0.2	692	0.03%
2023/11/21	3	67.73	0	0.00	67.20	3	766	0.39%
2023/11/17	0.2	65.10	0	0.00	66.00	0.2	1,096	0.02%
2023/11/16	0	65.00	0	0.00	65.00	0	1,111	0.00%
2023/11/08	0	0.00	1	64.50	64.70	-1	1,454	-0.07%
2023/10/18	1	61.30	0	0.00	61.30	1	2,866	0.03%
2023/10/16	1	62.90	0	0.00	63.00	1	2,917	0.03%
2023/10/13	1	64.20	0	0.00	64.20	1	2,980	0.03%
2023/10/11	4	63.50	0	0.00	63.20	4	3,067	0.13%
2023/10/06	4	66.40	9	64.86	63.80	-5	3,066	-0.16%
2023/10/05	1	68.70	5	68.54	68.80	-4	3,029	-0.13%
2023/10/03	3	70.73	0	0.00	70.00	3	3,048	0.10%
2023/10/02	10	71.29	0	0.00	71.20	10	3,048	0.33%
2023/09/26	0	0.00	1	69.50	68.80	-1	3,047	-0.03%
2023/09/25	1	71.00	0	0.00	70.20	1	3,050	0.03%
2023/09/22	1	68.80	1	69.70	70.00	0	3,030	0.00%
2023/09/19	0	0.00	2	70.05	69.60	-2	2,997	-0.07%
2023/09/18	1	67.60	0	0.00	67.70	1	2,980	0.03%
2023/09/15	1	69.00	0	0.00	68.40	1	2,981	0.03%
2023/09/12	0	0.00	2	66.90	66.50	-2	3,049	-0.07%
2023/09/07	1	70.30	0	0.00	70.00	1	3,120	0.03%
2023/09/04	9	69.98	9	69.22	69.10	0	3,248	0.00%
2023/08/31	7	72.60	7	72.96	73.30	0	3,367	0.00%
2023/08/29	1	73.10	1	73.30	73.80	0	3,427	0.00%
2023/08/28	1	73.30	0	0.00	72.90	1	3,423	0.03%
2023/08/25	3	77.50	3	76.10	74.80	0	3,394	0.00%
2023/08/24	0	76.30	0	0.00	76.90	0	3,320	0.00%
2023/08/23	6	70.73	30	74.21	75.20	-24	3,104	-0.77%
2023/08/22	6	69.80	7	69.81	68.90	-1	2,980	-0.03%
2023/08/21	3	71.17	0	0.00	69.70	3	2,962	0.10%
2023/08/18	0	0.00	4	73.10	71.80	-4	2,932	-0.14%
2023/08/17	3	74.10	1	72.90	74.10	2	2,893	0.07%
2023/08/16	17	71.49	26	72.73	72.50	-9	2,773	-0.32%
2023/08/15	3	68.67	1	69.00	68.60	2	2,659	0.08%
2023/08/14	3	67.33	0	0.00	67.20	3	2,633	0.11%
2023/08/11	0.5	70.00	5	69.24	69.20	-4.5	2,604	-0.17%
2023/08/10	0	0.00	1	67.30	67.10	-1	2,550	-0.04%
2023/08/09	12.5	70.16	4	70.63	70.20	8.5	2,505	0.34%
2023/08/08	32	75.88	64	75.17	74.50	-32	2,423	-1.32%
2023/08/07	1	74.70	9	73.94	75.00	-8	2,170	-0.37%
2023/08/04	3	66.27	4	67.58	68.20	-1	1,967	-0.05%
2023/08/02	0	0.00	1	62.60	62.00	-1	1,858	-0.05%
2023/08/01	9	69.10	2	65.30	64.60	7	1,839	0.38%
2023/07/31	40	68.69	9	67.39	68.50	31	1,593	1.95%
2023/07/28	6	62.07	6	61.78	62.70	0	1,411	0.00%
2023/07/27	7	62.13	5	62.48	61.60	2	1,389	0.14%
2023/07/26	11	62.48	12	63.18	62.50	-1	1,374	-0.07%
2023/07/25	2	64.00	6	64.02	63.40	-4	1,348	-0.30%
2023/07/24	3	62.90	0	0.00	63.00	3	1,313	0.23%
2023/07/20	8	61.06	3	61.77	61.40	5	1,249	0.40%
2023/07/18	6	63.70	0	0.00	62.00	6	1,195	0.50%
2023/07/17	11	60.77	11	61.40	62.20	0	1,131	0.00%
2023/07/12	1	56.20	0	0.00	56.60	1	1,038	0.10%
2023/07/10	0	0.00	1	58.10	57.20	-1	1,031	-0.10%
2023/07/07	0	0.00	3	55.43	54.80	-3	1,013	-0.30%
2023/07/06	1	57.40	0	0.00	56.50	1	1,012	0.10%
2023/07/04	3	58.20	0	0.00	57.90	3	1,017	0.29%
2023/06/28	1	58.10	0	0.00	57.60	1	985	0.10%
2023/06/15	0	0.00	5	60.90	60.30	-5	891	-0.56%
2023/06/14	0	0.00	6	61.07	61.30	-6	874	-0.69%
2023/06/13	6	62.78	0	0.00	61.30	6	863	0.70%
2023/06/12	0	0.00	1	58.10	60.90	-1	794	-0.13%
2023/06/08	2	61.00	2	60.60	61.30	0	737	0.00%
2023/06/07	7	59.24	5	59.80	59.10	2	629	0.32%
2023/06/06	0	0.00	1	58.00	55.80	-1	520	-0.19%
2023/06/02	1	52.40	1	52.50	52.10	0	406	0.00%
2023/05/11	1	42.25	5	42.50	42.05	-4	341	-1.17%
2023/05/09	1	45.65	0	0.00	45.65	1	312	0.32%
2023/05/08	1	46.90	0	0.00	46.45	1	306	0.33%
2023/04/25	1	50.70	0	0.00	51.00	1	266	0.38%
2023/03/24	0	0.00	3	54.20	53.30	-3	211	-1.42%
2023/02/24	2	52.50	0	0.00	52.80	2	241	0.83%
2023/02/23	0	0.00	1	53.30	53.30	-1	241	-0.41%
2023/02/22	1	53.50	0	0.00	53.30	1	240	0.42%
2022/10/17	0	0.00	0	52.00	53.10	0	547	0.00%
2022/10/11	0	0.00	5	52.20	52.20	-5	534	-0.94%
2022/10/05	5	56.00	0	0.00	54.60	5	532	0.94%
2022/09/26	1	59.90	0	0.00	58.00	1	530	0.19%
2022/08/30	0	0.00	3	72.50	72.80	-3	602	-0.50%
2022/08/29	1	72.00	0	0.00	72.20	1	607	0.16%
2022/08/26	2	73.45	0	0.00	73.70	2	629	0.32%
2022/08/24	0	0.00	0.4	70.40	70.60	-0.4	709	-0.05%
2022/08/23	0	0.00	1	70.90	70.80	-1	771	-0.13%
2022/08/22	0	0.00	1	70.10	69.50	-1	790	-0.13%
2022/08/19	4	71.25	0	0.00	70.60	4	820	0.49%
2022/08/18	4	70.90	0	0.00	70.80	4	836	0.48%
2022/08/17	0	0.00	1	69.50	69.50	-1	854	-0.12%
2022/08/16	1.2	67.45	0	0.00	67.50	1.2	856	0.14%
2022/08/15	0.2	65.79	0	0.00	67.60	0.2	857	0.02%
2022/08/08	0	0.00	5	60.80	61.60	-5	898	-0.56%
2022/06/28	1	67.40	1	67.60	67.20	0	1,088	0.00%
2022/06/27	1	67.00	0	0.00	66.30	1	1,089	0.09%
2022/06/15	8	76.21	0	0.00	74.10	8	1,028	0.78%
2022/06/09	2	77.80	1	77.80	78.00	1	1,005	0.10%
2022/06/08	2	78.15	0	0.00	77.30	2	999	0.20%
2022/06/07	0	0.00	2	78.15	78.50	-2	985	-0.20%
2022/06/06	1	79.00	0	0.00	79.00	1	975	0.10%
2022/06/02	2	81.40	0	0.00	81.30	2	954	0.21%
2022/06/01	9	81.40	6	81.48	81.50	3	882	0.34%
2022/05/30	0	0.00	1	79.10	79.30	-1	814	-0.12%
2022/05/24	0	0.00	0.1	76.81	74.40	-0.1	744	-0.02%
2022/05/19	0	0.00	1	75.70	77.00	-1	733	-0.14%
2022/05/17	0	0.00	2	75.40	75.90	-2	712	-0.28%
2022/05/16	5	74.00	0	0.00	74.00	5	705	0.71%
2022/05/13	0.1	71.20	5	71.10	70.90	-4.9	701	-0.70%
2022/05/09	0.1	76.00	1	76.40	75.10	-0.9	683	-0.14%
2022/05/04	1	73.50	0	0.00	73.00	1	641	0.16%
2022/04/29	0	0.00	2	75.05	74.90	-2	638	-0.31%
2022/04/14	0	0.00	1	73.20	73.10	-1	762	-0.13%
2022/04/13	1	72.20	0	0.00	71.50	1	788	0.13%
2022/04/01	0	0.00	1	79.60	79.60	-1	1,070	-0.09%
2022/03/04	0	0.00	3	74.43	72.70	-3	1,267	-0.24%
2022/03/02	3	72.50	1	74.40	74.30	2	1,262	0.16%
2022/02/10	1	74.40	0	0.00	74.00	1	1,281	0.08%
2022/02/08	0	0.00	1	73.80	75.10	-1	1,276	-0.08%
2022/02/07	0	0.00	2	71.30	72.30	-2	1,284	-0.16%
2022/01/24	0	0.00	8.1	73.00	71.90	-8.1	1,276	-0.63%
2022/01/20	1	75.00	2	75.50	75.00	-1	1,255	-0.08%
2022/01/18	1	75.30	1	76.50	75.90	0	1,242	0.00%
2022/01/14	1	75.80	1	77.90	75.30	0	1,220	0.00%
2022/01/12	0	0.00	4	82.68	81.70	-4	1,164	-0.34%
2022/01/07	6	82.28	1	79.80	80.70	5	1,104	0.45%
2022/01/06	3	83.60	0	0.00	83.10	3	1,079	0.28%
2022/01/05	12	84.28	0	0.00	85.10	12	1,054	1.14%
2022/01/04	5.1	86.25	6	85.65	84.40	-1	1,029	-0.09%
2022/01/03	2	83.80	0	0.00	82.30	2	968	0.21%
2021/12/30	2	84.55	0	0.00	85.00	2	943	0.21%
2021/12/29	6	80.13	6	84.33	85.20	0	853	0.00%
2021/12/27	0	0.00	1	77.00	77.70	-1	722	-0.14%
2021/12/24	1	76.70	0	0.00	76.90	1	728	0.14%
2021/12/23	5	77.50	0	0.00	77.50	5	726	0.69%
2021/12/22	0	0.00	1	75.30	75.00	-1	696	-0.14%
2021/12/21	0	0.00	3	75.87	76.00	-3	686	-0.44%
2021/12/20	1	75.50	0	0.00	76.50	1	683	0.15%
2021/12/17	0	0.00	2	75.10	75.80	-2	667	-0.30%
2021/12/16	2	74.70	6	75.43	76.50	-4	652	-0.61%
2021/12/15	0	0.00	1	73.70	73.90	-1	612	-0.16%
2021/12/14	0	0.00	4.4	72.82	72.50	-4.4	602	-0.72%
2021/12/13	0	0.00	2	73.30	73.50	-2	579	-0.34%
2021/12/09	2	70.20	2	71.20	71.50	0	555	0.00%
2021/12/07	1	70.30	0	0.00	70.20	1	547	0.18%
2021/12/06	0	0.00	18	72.21	72.60	-18	534	-3.37%
2021/12/03	0	0.00	5	73.98	73.00	-5	531	-0.94%
2021/12/02	0	0.00	2	71.20	70.80	-2	493	-0.41%
2021/12/01	1	67.60	0	0.00	68.20	1	482	0.21%
2021/11/26	3	69.00	0	0.00	69.10	3	479	0.63%
2021/11/25	0	0.00	4	73.30	70.10	-4	466	-0.86%
2021/11/24	3	70.80	0	0.00	70.60	3	422	0.71%
2021/11/22	0	0.00	5	70.92	70.50	-5	406	-1.23%
2021/11/18	15	68.45	3	66.93	68.70	12	385	3.11%
2021/10/13	1	62.10	1	63.00	61.80	0	677	0.00%
2021/10/05	2	66.00	2	65.25	65.60	0	928	0.00%
2021/10/04	0	0.00	5	65.60	65.80	-5	937	-0.53%
2021/08/25	1	65.70	1	66.30	66.00	0	1,059	0.00%
2021/08/18	1	61.80	0	0.00	63.00	1	1,066	0.09%
2021/08/13	3	61.93	0	0.00	60.50	3	1,047	0.29%
2021/08/12	1	65.10	0	0.00	65.00	1	1,021	0.10%
2021/08/11	1	66.80	0	0.00	66.00	1	1,019	0.10%
2021/08/05	2	70.65	0	0.00	69.60	2	1,066	0.19%
2021/07/29	1	69.60	0	0.00	70.50	1	1,128	0.09%
2021/07/28	2	68.55	0	0.00	69.10	2	1,137	0.18%
2021/07/21	1	73.90	0	0.00	73.00	1	1,099	0.09%
2021/07/20	1	74.50	0	0.00	74.70	1	1,088	0.09%
2021/07/16	2	77.25	1	77.80	78.70	1	1,037	0.10%
2021/07/15	2	76.90	1	78.00	78.80	1	1,007	0.10%
2021/07/14	3	74.53	1	76.80	76.00	2	967	0.21%
2021/07/13	1	77.00	0	0.00	73.50	1	935	0.11%
2021/07/12	1	76.00	2	77.70	77.70	-1	881	-0.11%
2021/07/07	2	69.40	0	0.00	69.60	2	792	0.25%
2021/07/05	0	0.00	2	71.10	70.20	-2	778	-0.26%
2021/06/16	2	68.70	0	0.00	69.40	2	871	0.23%
2021/06/15	0	70.00	0	0.00	69.80	0	877	0.00%
2021/06/11	0	71.30	0	0.00	70.20	0	886	0.00%
2021/05/28	1	72.80	2	72.50	71.90	-1	994	-0.10%
2021/05/25	0	0.00	2	71.40	71.90	-2	1,006	-0.20%
2021/05/21	0	0.00	2	69.50	69.60	-2	1,023	-0.20%
2021/05/17	8	64.00	7	62.10	61.40	1	1,037	0.10%
2021/05/14	2	67.10	0	0.00	68.20	2	1,008	0.20%
2021/05/13	3	67.43	0	0.00	67.90	3	994	0.30%
2021/05/12	2	69.65	0	0.00	68.70	2	987	0.20%
2021/05/04	1	73.00	0	0.00	73.00	1	960	0.10%
2021/04/22	0	0.00	1	82.80	81.00	-1	1,077	-0.09%
2021/04/20	2	85.50	0	0.00	86.00	2	1,152	0.17%
2021/04/16	1	86.50	0	0.00	85.50	1	1,162	0.09%
2021/04/14	0	0.00	3	82.60	85.80	-3	1,230	-0.24%
2021/03/16	3	93.73	0	0.00	90.80	3	1,708	0.18%
2021/03/15	3	92.97	2	91.50	93.50	1	1,857	0.05%
2021/03/10	3	81.30	0	0.00	83.80	3	2,191	0.14%
2021/03/09	0	0.00	2	80.50	79.70	-2	2,197	-0.09%
2021/03/02	0	88.00	0	0.00	84.60	0	2,286	0.00%
2021/01/27	2	84.70	0	0.00	83.50	2	2,412	0.08%
2021/01/19	2	89.60	0	0.00	88.90	2	2,417	0.08%
2021/01/15	8	95.63	6	93.90	91.70	2	2,446	0.08%
2021/01/14	9	95.11	2	96.40	95.30	7	2,528	0.28%
2021/01/11	0	0.00	4	91.00	91.90	-4	2,667	-0.15%
2021/01/08	0	0.00	1	92.30	91.50	-1	2,668	-0.04%
2021/01/06	3	90.30	0	0.00	89.90	3	2,634	0.11%
2021/01/04	0	0.00	3	100.67	99.40	-3	2,517	-0.12%
2020/12/30	1	98.00	1	96.90	97.50	0	2,494	0.00%
2020/12/28	1	96.60	2	97.45	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	21	95.60	96.80	-21	2,532	-0.83%
2020/12/18	2	89.90	0	0.00	89.10	2	2,566	0.08%
2020/12/16	0	0.00	0	92.20	92.00	0	2,569	0.00%
2020/12/14	1	90.00	0	0.00	89.80	1	2,663	0.04%
2020/12/11	2	91.50	0	0.00	91.30	2	2,758	0.07%
2020/12/10	17	95.94	4	94.70	92.00	13	2,887	0.45%
2020/12/09	7	96.47	35	98.83	96.20	-28	2,949	-0.95%
2020/12/08	43	92.18	15	90.64	92.50	28	3,068	0.91%
2020/12/07	3	87.90	4	86.55	89.80	-1	3,099	-0.03%
2020/12/04	2	81.90	0	0.00	81.70	2	2,979	0.07%
2020/11/27	4	79.40	2	80.20	79.00	2	3,762	0.05%
2020/11/23	0	0.00	2	78.30	77.80	-2	3,697	-0.05%
2020/11/20	2	76.20	0	0.00	76.10	2	3,678	0.05%
2020/11/19	0	0.00	2	77.50	76.40	-2	3,675	-0.05%
2020/11/17	1	74.30	5	73.90	73.80	-4	3,625	-0.11%
2020/11/16	5	72.30	0	0.00	74.10	5	3,631	0.14%
2020/11/11	0	0.00	5	71.36	71.50	-5	3,616	-0.14%
2020/11/05	5	71.50	0	0.00	72.20	5	3,632	0.14%
2020/11/04	2	70.65	5	70.10	71.00	-3	3,633	-0.08%
2020/11/02	0	0.00	1	71.20	70.50	-1	3,707	-0.03%
2020/10/29	1	71.30	0	0.00	71.70	1	3,756	0.03%
2020/10/27	0	0.00	145	74.71	73.30	-145	3,741	-3.88%	大賣/鉅額交易
2020/10/26	10	78.80	0	0.00	77.00	10	3,701	0.27%
2020/10/23	15	79.00	0	0.00	78.10	15	3,674	0.41%
2020/10/22	42	79.20	70	77.34	78.00	-28	3,663	-0.76%
2020/10/21	184	79.07	43	78.96	78.50	141	3,557	3.96%	大買/鉅額交易
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/07	3	71.33	0	0.00	71.50	3	3,553	0.08%
2020/10/06	1	70.00	0	0.00	69.50	1	3,530	0.03%
2020/09/30	0	0.00	1	72.00	71.60	-1	3,491	-0.03%
2020/09/25	4	73.23	2	76.60	70.60	2	3,710	0.05%
2020/09/24	2	75.15	0	0.00	75.00	2	3,762	0.05%
2020/09/23	0	0.00	1	77.00	77.20	-1	3,792	-0.03%
2020/09/22	3	75.27	1	75.50	75.50	2	3,835	0.05%
2020/09/17	1	76.70	0	0.00	76.70	1	3,841	0.03%
2020/09/16	1	80.10	153	77.86	77.80	-152	3,740	-4.06%	大賣/鉅額交易
2020/09/15	15	80.55	86	78.40	79.00	-71	3,633	-1.95%
2020/09/14	230	78.49	2	80.30	81.20	228	3,452	6.60%	大買/鉅額交易
2020/09/11	2	75.75	241	73.66	73.90	-239	3,269	-7.31%	大賣/鉅額交易
2020/09/10	241	75.23	2	74.15	77.50	239	3,043	7.85%	大買/鉅額交易
2020/09/09	1	68.70	0	0.00	70.50	1	2,878	0.03%
2020/09/08	1	70.60	0	0.00	68.80	1	2,838	0.04%
2020/09/07	3	73.00	5	76.30	70.00	-2	2,801	-0.07%
2020/09/04	3	66.43	1	71.80	74.10	2	2,558	0.08%
2020/09/03	0	0.00	6	65.95	67.40	-6	2,390	-0.25%
2020/09/02	0	0.00	7	59.49	61.30	-7	2,263	-0.31%
2020/08/31	2	57.20	2	57.70	57.90	0	2,272	0.00%
2020/08/28	1	57.10	3	56.97	57.10	-2	2,307	-0.09%
2020/08/27	2	56.20	2	57.70	56.30	0	2,325	0.00%
2020/08/26	1	55.90	0	0.00	55.90	1	2,311	0.04%
2020/08/25	1	55.60	2	57.25	56.00	-1	2,306	-0.04%
2020/08/24	0	0.00	2	55.60	56.90	-2	2,290	-0.09%
2020/08/21	2	51.20	3	52.30	53.80	-1	2,262	-0.04%
2020/08/20	1	51.70	0	0.00	50.90	1	2,250	0.04%
2020/08/19	2	54.00	0	0.00	52.90	2	2,227	0.09%
2020/08/18	2	54.70	0	0.00	54.30	2	2,219	0.09%
2020/08/12	0	0.00	4	56.38	56.90	-4	2,173	-0.18%
2020/08/10	2	54.50	0	0.00	53.80	2	2,134	0.09%
2020/08/07	5	55.64	2	56.00	55.20	3	2,123	0.14%
2020/08/06	3	61.20	0	0.00	58.10	3	2,088	0.14%
2020/08/05	0	0.00	3	57.67	59.70	-3	2,029	-0.15%
2020/07/28	0	0.00	56	51.03	50.50	-56	1,933	-2.90%
2020/07/23	0	0.00	101	58.10	58.10	-101	1,843	-5.48%	大賣/鉅額交易
2020/07/22	101	58.44	0	0.00	58.80	101	1,817	5.56%	大買/鉅額交易
2020/07/21	3	55.40	7	55.23	56.20	-4	1,772	-0.23%
2020/07/17	59	53.41	7	53.71	53.00	52	1,717	3.03%
2020/07/10	17	51.98	0	0.00	51.70	17	1,533	1.11%
2020/07/09	0	0.00	1	53.90	53.10	-1	1,510	-0.07%
2020/07/08	1	52.60	0	0.00	54.40	1	1,479	0.07%
2020/07/06	3	59.27	0	0.00	57.20	3	1,348	0.22%
2020/07/01	0	0.00	1	51.50	51.90	-1	1,046	-0.10%
2020/06/19	0	0.00	1	48.65	47.70	-1	886	-0.11%
2020/06/18	1	47.90	0	0.00	48.15	1	870	0.11%
2020/06/11	1	47.50	0	0.00	46.00	1	681	0.15%
2020/06/10	11	45.82	1	46.35	47.05	10	572	1.75%
2020/06/05	0	0.00	100	41.35	41.90	-100	425	-23.50%
2020/06/04	100	41.00	0	0.00	41.00	100	392	25.48%
2020/06/01	0	0.00	5	33.95	33.90	-5	303	-1.65%
2020/05/08	5	33.50	0	0.00	33.55	5	296	1.69%
2020/04/07	0	0.00	8	25.27	25.30	-8	255	-3.13%
2020/04/06	0	0.00	3	25.27	25.00	-3	255	-1.17%
2020/03/26	1	22.55	0	0.00	23.10	1	244	0.41%
2020/03/23	5	21.15	0	0.00	22.00	5	231	2.16%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/13	1	22.20	0	0.00	24.00	1	188	0.53%
2020/02/26	1	29.45	0	0.00	30.10	1	176	0.57%
2020/02/20	2	29.50	0	0.00	29.55	2	179	1.12%
2019/09/23	0	0.00	104	33.98	33.35	-104	261	-39.70%	大賣/鉅額交易
2019/09/20	39	35.53	0	0.00	35.30	39	249	15.64%
2019/09/18	63	35.75	0	0.00	35.25	63	236	26.61%
2019/09/12	2	33.83	0	0.00	32.70	2	196	1.02%
2019/09/10	0	0.00	1	29.90	30.10	-1	131	-0.76%
2019/09/04	1	28.80	0	0.00	29.00	1	122	0.81%
2019/03/08	0	0.00	3	30.72	31.20	-3	293	-1.02%
2018/11/26	5	28.00	0	0.00	28.20	5	406	1.23%
2018/11/22	0	26.85	5	26.90	27.10	-5	401	-1.24%
2018/10/15	0	0.00	1	27.30	28.00	-1	357	-0.28%
2018/09/18	0	0.00	2	37.45	37.80	-2	381	-0.52%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/08/14	1	38.35	0	0.00	38.50	1	667	0.15%
2018/08/13	0	0.00	3	38.45	37.50	-3	665	-0.45%
2018/08/10	2	42.20	0	0.00	41.60	2	657	0.30%
2018/07/30	1	43.00	0	0.00	43.65	1	705	0.14%
2018/07/19	2	45.00	0	0.00	44.50	2	710	0.28%
2018/07/06	1	42.45	1	42.10	42.35	0	772	0.00%
2018/06/22	1	43.10	1	42.80	42.65	0	875	0.00%
2018/06/20	1	43.65	2	42.18	42.15	-1	860	-0.12%
2018/06/19	1	42.30	1	44.00	43.65	0	841	0.00%
2018/06/15	1	41.35	3	42.30	42.40	-2	829	-0.24%
2018/06/13	1	40.15	1	41.40	41.30	0	823	0.00%
2018/06/11	2	40.13	0	0.00	39.05	2	794	0.25%
2018/06/06	0	0.00	1	38.25	38.50	-1	800	-0.12%
2018/06/04	1	41.25	0	0.00	41.00	1	789	0.13%
2018/05/28	1	38.90	0	0.00	38.40	1	890	0.11%
2018/05/04	2	40.10	0	0.00	40.00	2	1,248	0.16%
2018/04/23	0	0.00	70	43.03	42.40	-70	1,366	-5.12%
2018/04/19	1	44.05	81	43.93	43.90	-80	1,364	-5.86%
2018/04/18	0	0.00	210	44.84	44.00	-210	1,366	-15.37%	大賣/鉅額交易
2018/04/17	0	0.00	1	45.50	45.75	-1	1,353	-0.07%
2018/04/12	1	45.30	0	0.00	45.05	1	1,386	0.07%
2018/04/11	0	0.00	1	47.10	47.00	-1	1,393	-0.07%
2018/04/10	0	0.00	1	49.00	46.90	-1	1,425	-0.07%
2018/04/09	93	47.31	0	0.00	49.50	93	1,479	6.29%
2018/04/03	0	0.00	1	45.15	45.40	-1	1,436	-0.07%
2018/03/22	1	44.40	0	0.00	45.00	1	1,653	0.06%
2018/03/21	1	44.65	0	0.00	46.00	1	1,643	0.06%
2018/03/14	1	46.00	0	0.00	45.70	1	1,646	0.06%
2018/03/12	0	0.00	43	44.92	45.80	-43	1,749	-2.46%
2018/03/08	0	0.00	18	46.69	46.95	-18	1,802	-1.00%
2018/03/07	0	0.00	42	46.50	46.50	-42	1,807	-2.32%
2018/03/06	27	48.34	262	47.40	48.05	-235	1,810	-12.98%	大賣/鉅額交易
2018/02/26	85	47.83	0	0.00	48.95	85	1,806	4.71%
2018/02/23	41	48.05	0	0.00	47.20	41	1,789	2.29%
2018/02/22	101	47.17	0	0.00	47.15	101	1,779	5.68%	大買/鉅額交易
2018/02/21	147	45.45	0	0.00	45.65	147	1,759	8.35%	大買/鉅額交易
2018/02/09	47	41.72	0	0.00	42.20	47	1,757	2.67%
2018/02/08	0	0.00	60	42.36	42.90	-60	1,786	-3.36%
2018/02/07	1	44.50	74	43.23	42.90	-73	1,801	-4.05%
2018/02/06	36	44.12	1	42.85	42.85	35	1,785	1.96%
2018/02/05	102	45.76	0	0.00	47.60	102	1,744	5.85%	大買/鉅額交易
2018/02/01	1	48.50	0	0.00	47.00	1	1,712	0.06%
2018/01/31	0	0.00	66	46.47	46.95	-66	1,654	-3.99%
2018/01/29	20	48.65	0	0.00	47.45	20	1,639	1.22%
2018/01/26	48	47.17	181	45.12	47.25	-133	1,585	-8.39%	大賣/鉅額交易
2018/01/25	80	47.20	1	46.50	45.10	79	1,552	5.09%
2018/01/24	159	44.86	1	44.50	45.55	158	1,483	10.65%	大買/鉅額交易
2018/01/23	115	43.93	0	0.00	43.95	115	1,457	7.89%	大買/鉅額交易
2018/01/12	1	43.40	0	0.00	43.00	1	1,545	0.06%
2018/01/10	2	42.35	0	0.00	42.10	2	1,559	0.13%
2018/01/02	0	0.00	1	41.30	41.80	-1	1,635	-0.06%