豐泰 (9910)-兆豐-寶成券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	158.13	0	0.00	159.00	4	1,333	0.30%
2024/05/14	1	159.50	1.1	160.50	159.50	-0.1	1,319	-0.01%
2024/05/13	5	160.30	0	0.00	161.00	5	1,331	0.38%
2024/05/10	2	161.75	0	0.00	162.50	2	1,321	0.15%
2024/05/09	3	163.50	0	0.00	162.00	3	1,319	0.23%
2024/05/08	1	164.00	0	0.00	165.00	1	1,318	0.08%
2024/05/06	0	0.00	0.1	166.83	165.00	-0.1	1,350	-0.01%
2024/05/03	0.1	167.00	3.5	165.36	167.00	-3.4	1,347	-0.25%
2024/05/02	0	161.88	0	0.00	160.50	0	1,326	0.00%
2024/04/30	1	162.01	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	163.50	0	0.00	164.00	0	1,326	0.00%
2024/04/26	0	161.25	8	160.88	161.00	-8	1,320	-0.61%
2024/04/25	0	159.64	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	160.75	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0	160.30	0	0.00	160.00	0	1,436	0.00%
2024/04/22	0	160.57	2	160.75	160.00	-2	1,448	-0.14%
2024/04/19	9	153.55	0	0.00	153.50	9	1,440	0.63%
2024/04/18	2	156.01	0	0.00	158.50	2	1,387	0.14%
2024/04/17	0	158.75	0	0.00	157.50	0	1,377	0.00%
2024/04/16	6	156.59	0	0.00	157.00	6	1,389	0.43%
2024/04/15	0	160.60	0	0.00	160.00	0	1,391	0.00%
2024/04/12	3	160.00	0	0.00	160.00	3	1,392	0.22%
2024/04/11	1	160.50	1	160.50	160.00	0	1,394	0.00%
2024/04/10	5	160.60	1	161.00	160.50	4	1,395	0.29%
2024/04/09	0	161.29	0	0.00	160.50	0	1,417	0.00%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	159.50	0	0.00	160.00	0	1,447	0.00%
2024/04/02	0	160.75	0	0.00	160.50	0	1,452	0.00%
2024/04/01	0	161.57	0	0.00	160.50	0	1,467	0.00%
2024/03/29	0	160.50	2	160.00	160.50	-2	1,475	-0.14%
2024/03/28	14.3	158.27	0	0.00	158.00	14.3	1,470	0.97%
2024/03/27	0.1	161.04	0	0.00	162.50	0.1	1,478	0.01%
2024/03/26	0.1	160.55	0.4	161.00	160.00	-0.3	1,498	-0.02%
2024/03/25	1	160.50	0	0.00	161.00	1	1,520	0.07%
2024/03/22	0	161.36	0	0.00	161.00	0	1,540	0.00%
2024/03/21	1	163.01	3	164.00	165.00	-2	1,541	-0.13%
2024/03/20	1	162.50	0.1	164.00	162.50	0.9	1,516	0.06%
2024/03/19	0	164.25	0	0.00	163.00	0	1,518	0.00%
2024/03/18	2	165.00	0	0.00	165.00	2	1,511	0.13%
2024/03/15	1	162.03	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0.1	163.22	0	0.00	167.00	0.1	1,408	0.01%
2024/03/13	0	162.70	0	0.00	162.00	0	1,396	0.00%
2024/03/12	0.1	161.53	0	0.00	163.00	0.1	1,398	0.01%
2024/03/11	4.1	160.76	0	0.00	160.50	4.1	1,394	0.29%
2024/03/08	0.1	161.99	1.1	159.61	161.50	-1	1,386	-0.07%
2024/03/07	2.2	160.67	1	162.00	160.50	1.2	1,386	0.09%
2024/03/06	1	164.51	1	165.50	164.50	0	1,395	0.00%
2024/03/05	1.1	165.45	0	0.00	165.00	1.1	1,453	0.08%
2024/03/04	0	167.13	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0.1	164.61	0	0.00	166.50	0.1	1,489	0.01%
2024/02/29	0	163.93	0	0.00	165.50	0	1,496	0.00%
2024/02/27	3	165.00	0	0.00	163.00	3	1,485	0.20%
2024/02/26	0	164.50	0	0.00	164.50	0	1,475	0.00%
2024/02/23	1	163.02	0	0.00	162.50	1	1,477	0.07%
2024/02/22	0	166.33	1	165.50	166.50	-1	1,483	-0.07%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/20	0.4	165.87	3	164.00	164.00	-2.6	1,509	-0.17%
2024/02/19	3.1	166.58	0	0.00	166.50	3.1	1,516	0.21%
2024/02/16	0.3	167.64	1	166.00	169.00	-0.7	1,532	-0.05%
2024/02/15	1.1	162.81	0	0.00	166.50	1.1	1,551	0.07%
2024/02/05	2	161.75	0	0.00	164.00	2	1,572	0.13%
2024/02/02	1	165.00	0	0.00	165.00	1	1,574	0.06%
2024/02/01	0	163.75	0	0.00	164.00	0	1,585	0.00%
2024/01/31	1.1	162.05	0	0.00	162.00	1.1	1,616	0.07%
2024/01/30	0	163.33	0	0.00	161.50	0	1,622	0.00%
2024/01/29	0	165.00	0	0.00	162.50	0	1,602	0.00%
2024/01/26	0	164.50	1	165.00	164.50	-1	1,634	-0.06%
2024/01/25	1	163.50	1	164.00	163.00	0	1,641	0.00%
2024/01/24	0.1	163.00	0	0.00	161.50	0.1	1,646	0.01%
2024/01/23	0.1	161.97	0	0.00	162.00	0.1	1,652	0.01%
2024/01/22	1.2	160.09	0	0.00	159.00	1.2	1,657	0.07%
2024/01/19	2.4	157.88	1	156.50	159.00	1.4	1,647	0.08%
2024/01/18	9.1	159.10	0	0.00	157.50	9.1	1,613	0.56%
2024/01/17	4.1	163.41	0	0.00	163.00	4.1	1,566	0.26%
2024/01/16	7.2	165.66	0	0.00	165.50	7.2	1,536	0.47%
2024/01/15	0	169.00	0	0.00	167.50	0	1,523	0.00%
2024/01/12	1.2	168.59	0	0.00	168.50	1.2	1,525	0.08%
2024/01/11	1.2	169.17	0	0.00	170.50	1.2	1,529	0.08%
2024/01/10	6	169.67	0	0.00	169.50	6	1,526	0.40%
2024/01/09	0	172.75	0	0.00	173.50	0	1,505	0.00%
2024/01/08	0.2	173.50	0	0.00	173.50	0.2	1,496	0.01%
2024/01/05	0	171.50	0	0.00	171.50	0	1,513	0.00%
2024/01/04	0.1	172.51	0	0.00	171.50	0.1	1,528	0.01%
2024/01/03	0.4	171.52	0	0.00	172.50	0.4	1,545	0.03%
2024/01/02	1	172.50	0	0.00	174.50	1	1,523	0.07%
2023/12/29	2.1	174.10	2	175.00	175.00	0.1	1,518	0.01%
2023/12/28	0.1	175.50	0	0.00	174.50	0.1	1,547	0.01%
2023/12/27	0	173.25	1	174.50	174.00	-1	1,565	-0.06%
2023/12/26	1	174.00	0	0.00	173.00	1	1,618	0.06%
2023/12/25	0	172.83	0	0.00	171.50	0	1,646	0.00%
2023/12/22	5	171.29	2	170.75	170.50	3	1,670	0.18%
2023/12/21	0.3	179.00	0	0.00	178.00	0.3	1,616	0.02%
2023/12/20	1.1	179.63	4	180.88	179.00	-2.9	1,606	-0.18%
2023/12/19	1	179.00	0	0.00	178.00	1	1,593	0.06%
2023/12/18	5	181.10	0	0.00	181.00	5	1,591	0.31%
2023/12/15	0	0.00	4	181.50	181.00	-4	1,600	-0.25%
2023/12/13	0	179.25	0	0.00	178.00	0	1,617	0.00%
2023/12/12	2.2	179.23	0	0.00	178.50	2.2	1,645	0.13%
2023/12/11	2	180.50	1	181.00	181.50	1	1,649	0.06%
2023/12/08	0	181.50	0	0.00	182.00	0	1,697	0.00%
2023/12/07	0	181.00	0	0.00	180.50	0	1,745	0.00%
2023/12/06	1	182.00	1	181.50	182.00	0	1,817	0.00%
2023/12/05	0	182.00	0	0.00	181.50	0	1,917	0.00%
2023/12/04	2	182.75	2	183.00	181.50	0	1,932	0.00%
2023/12/01	2.1	181.05	0	0.00	182.50	2.1	1,932	0.11%
2023/11/29	0	0.00	4	182.50	183.00	-4	1,845	-0.22%
2023/11/28	1.2	178.41	1	179.50	180.50	0.2	1,826	0.01%
2023/11/27	3	178.67	0	0.00	179.00	3	1,812	0.17%
2023/11/22	1	183.50	0	184.50	183.50	1	1,787	0.05%
2023/11/21	1	182.00	0	0.00	183.50	1	1,788	0.06%
2023/11/20	1	182.50	0	0.00	182.50	1	1,779	0.06%
2023/11/16	0	0.00	1	185.00	185.50	-1	1,760	-0.06%
2023/11/14	0.1	177.00	0	0.00	176.00	0.1	1,726	0.01%
2023/11/13	5.2	178.31	0	0.00	177.50	5.2	1,722	0.30%
2023/11/03	0	0.00	4	190.25	190.00	-4	1,703	-0.23%
2023/10/31	0.1	177.50	0	0.00	178.50	0.1	1,766	0.01%
2023/10/30	1.2	178.69	0	0.00	177.50	1.2	1,780	0.07%
2023/10/27	0	181.50	0	0.00	180.00	0	1,779	0.00%
2023/10/23	2.1	178.05	0	0.00	178.00	2.1	1,854	0.11%
2023/10/20	0.3	178.00	0	0.00	179.50	0.3	1,898	0.02%
2023/10/19	2.2	180.03	0	0.00	181.50	2.2	1,940	0.12%
2023/10/16	0.5	182.80	2.3	182.60	181.00	-1.8	2,016	-0.09%
2023/10/13	0	185.50	0	0.00	185.00	0	2,026	0.00%
2023/10/02	0	0.00	2	194.99	194.50	-2	1,948	-0.10%
2023/09/28	1.2	183.05	5	183.50	183.00	-3.8	1,919	-0.20%
2023/09/27	0	182.00	0	0.00	186.50	0	1,895	0.00%
2023/09/25	1	195.00	0	0.00	194.00	1	1,855	0.05%
2023/09/22	1.1	189.58	0	0.00	191.00	1.1	1,880	0.06%
2023/09/21	0	0.00	3	191.00	191.50	-3	1,891	-0.16%
2023/09/20	0	0.00	6	195.25	195.00	-6	1,882	-0.32%
2023/09/18	1	202.00	3.1	202.95	203.00	-2.1	1,866	-0.11%
2023/09/15	0	0.00	0.1	197.00	200.00	-0.1	1,850	-0.01%
2023/09/14	1	199.50	2.2	199.99	201.50	-1.2	1,831	-0.07%
2023/09/13	0	199.17	14.5	199.93	200.00	-14.5	1,824	-0.79%
2023/09/12	0.1	194.00	2	196.00	195.50	-1.9	1,793	-0.11%
2023/09/11	1.1	194.95	8	196.88	197.00	-6.9	1,773	-0.39%
2023/09/08	3	193.83	17	193.35	195.50	-14	1,703	-0.82%
2023/09/07	0	0.00	2	177.00	178.00	-2	1,604	-0.12%
2023/09/06	1	177.00	0	0.00	176.00	1	1,585	0.06%
2023/09/05	2	176.00	2	175.50	176.00	0	1,584	0.00%
2023/09/04	0	0.00	0	178.50	175.50	0	1,592	0.00%
2023/09/01	0	0.00	2	171.25	172.50	-2	1,586	-0.13%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/30	0	0.00	1	170.50	170.00	-1	1,576	-0.06%
2023/08/29	0	0.00	3	169.50	170.00	-3	1,581	-0.19%
2023/08/25	4	168.38	0	0.00	168.00	4	1,596	0.25%
2023/08/24	4	170.63	0	0.00	170.00	4	1,599	0.25%
2023/08/23	0	0.00	8	172.63	173.00	-8	1,596	-0.50%
2023/08/18	2.1	168.05	0	0.00	168.50	2.1	1,593	0.13%
2023/08/17	10.1	169.95	0	0.00	170.50	10.1	1,592	0.63%
2023/08/16	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2023/08/15	0	175.00	0	0.00	174.50	0	1,604	0.00%
2023/08/14	8.1	174.58	0	0.00	175.00	8.1	1,606	0.51%
2023/08/11	4	177.63	0	0.00	180.00	4	1,601	0.25%
2023/08/10	6	178.17	0	0.00	180.00	6	1,588	0.38%
2023/08/09	0.4	179.75	0	0.00	179.00	0.4	1,571	0.03%
2023/08/08	9.5	181.01	0	0.00	182.50	9.5	1,548	0.61%
2023/08/04	3.3	183.61	0	0.00	189.00	3.3	1,491	0.22%
2023/08/02	4	213.88	3	211.50	212.00	1	1,457	0.07%
2023/08/01	1	216.00	2	217.00	216.50	-1	1,435	-0.07%
2023/07/28	1	212.00	0	0.00	212.00	1	1,406	0.07%
2023/07/27	0	0.00	0.1	211.50	211.50	-0.1	1,405	0.00%
2023/07/25	0	0.00	5	212.90	212.00	-5	1,373	-0.36%
2023/07/21	0	0.00	2	204.50	202.00	-2	1,284	-0.16%
2023/07/20	1	202.00	3	202.83	202.50	-2	1,245	-0.16%
2023/07/19	1	201.02	0	0.00	202.50	1	1,212	0.08%
2023/07/18	0	198.50	3	198.00	199.00	-3	1,171	-0.25%
2023/07/11	1	192.50	0	0.00	193.50	1	1,107	0.09%
2023/07/06	0	0.00	1	195.50	191.50	-1	1,096	-0.09%
2023/07/05	1	197.00	0	0.00	197.50	1	1,056	0.09%
2023/06/30	1	195.00	0	0.00	196.50	1	1,009	0.10%
2023/06/15	2	196.00	0	0.00	200.50	2	872	0.23%
2023/06/09	0	0.00	1	192.50	194.00	-1	865	-0.12%
2023/06/08	1	191.50	0	0.00	193.00	1	855	0.12%
2023/05/29	0	0.00	1	191.50	191.00	-1	863	-0.12%
2023/05/22	7	190.00	0	0.00	189.50	7	892	0.78%
2023/05/18	0	0.00	1	196.00	196.50	-1	922	-0.11%
2023/05/04	0	0.00	1	197.00	196.00	-1	907	-0.11%
2023/04/26	0	0.00	5	192.30	191.50	-5	985	-0.51%
2023/04/25	1	189.50	0	0.00	188.50	1	973	0.10%
2023/04/20	1	186.00	0	0.00	187.50	1	998	0.10%
2023/04/17	0	0.00	2	191.00	190.50	-2	1,018	-0.20%
2023/04/07	0	0.00	2	190.50	189.50	-2	1,073	-0.19%
2023/04/06	3	187.67	0	0.00	188.00	3	1,091	0.27%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/24	0	0.00	3	193.00	193.00	-3	1,344	-0.22%
2023/03/23	1	190.00	1	191.50	192.00	0	1,377	0.00%
2023/03/22	1	191.00	4	191.00	191.50	-3	1,376	-0.22%
2023/03/21	2	185.25	0	0.00	184.50	2	1,358	0.15%
2023/03/20	0	0.00	7	184.29	185.50	-7	1,371	-0.51%
2023/03/17	7	180.64	0	0.00	180.00	7	1,391	0.50%
2023/03/16	6	180.00	2	180.00	181.00	4	1,383	0.29%
2023/03/15	3	182.67	2.1	184.00	181.00	0.9	1,380	0.07%
2023/03/14	12.1	180.05	1	182.00	182.00	11.1	1,378	0.81%
2023/03/13	4	181.00	0	0.00	184.00	4	1,375	0.29%
2023/03/09	1	183.50	0	0.00	184.50	1	1,395	0.07%
2023/03/08	1	186.00	0	0.00	184.00	1	1,407	0.07%
2023/03/06	0	0.00	0.1	184.00	183.50	-0.1	1,405	-0.01%
2023/03/03	1	181.00	0	0.00	181.00	1	1,405	0.07%
2023/03/01	6	179.83	0	0.00	183.00	6	1,407	0.43%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/21	7	180.57	0	0.00	181.00	7	1,376	0.51%
2023/02/20	6	180.42	1	182.00	183.50	5	1,386	0.36%
2023/02/17	5.2	181.51	0	0.00	181.50	5.2	1,379	0.38%
2023/02/14	0	0.00	1	195.00	196.50	-1	1,369	-0.07%
2023/02/10	1	188.52	1	189.50	189.50	0	1,381	0.00%
2023/02/09	3	194.33	0	0.00	194.00	3	1,372	0.22%
2023/02/07	2	196.00	0	0.00	199.50	2	1,370	0.15%
2023/02/06	1	196.00	0	0.00	196.00	1	1,382	0.07%
2023/02/01	1	197.00	0	0.00	197.00	1	1,379	0.07%
2023/01/31	0	0.00	2	199.50	197.00	-2	1,381	-0.14%
2023/01/30	4	197.38	1	199.50	202.00	3	1,340	0.22%
2023/01/11	1	208.00	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1	209.00	210.00	-1	1,307	-0.08%
2022/12/26	0	0.00	1	204.00	210.00	-1	1,240	-0.08%
2022/12/23	1	206.00	2	210.00	207.50	-1	1,248	-0.08%
2022/12/22	2	210.25	1	223.00	210.00	1	1,222	0.08%
2022/12/21	1	196.00	1	193.50	203.00	0	1,107	0.00%
2022/12/05	1	186.50	0	0.00	187.50	1	1,032	0.10%
2022/12/01	0	0.00	2	193.50	189.50	-2	1,033	-0.19%
2022/11/29	0	0.00	4.5	188.00	190.00	-4.5	998	-0.45%
2022/11/24	0	0.00	1	185.50	185.00	-1	1,022	-0.10%
2022/11/23	0	0.00	0.2	183.00	183.00	-0.2	1,032	-0.02%
2022/11/16	0	0.00	1	184.00	185.50	-1	1,060	-0.09%
2022/11/15	0	0.00	5	185.40	184.50	-5	1,041	-0.48%
2022/11/14	1.3	183.00	0.2	183.00	182.50	1.1	1,039	0.10%
2022/11/11	0	0.00	5	178.10	179.00	-5	1,027	-0.49%
2022/11/01	0	0.00	1.5	165.83	165.50	-1.5	1,028	-0.15%
2022/10/21	0	0.00	3	162.00	160.00	-3	1,101	-0.27%
2022/10/17	1	151.50	0	0.00	153.50	1	1,059	0.09%
2022/10/03	0	0.00	2	158.50	157.00	-2	1,087	-0.18%
2022/09/30	7.5	157.77	2	158.00	158.00	5.5	1,080	0.51%
2022/09/28	2	162.75	0	0.00	162.50	2	1,051	0.19%
2022/09/27	1	166.50	0	0.00	166.50	1	1,050	0.10%
2022/09/23	4	165.63	0	0.00	166.50	4	1,063	0.38%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/20	0	0.00	1	177.50	178.50	-1	1,073	-0.09%
2022/09/15	0	0.00	2	179.00	178.00	-2	1,090	-0.18%
2022/09/13	1	175.00	0.1	177.50	178.00	0.9	1,099	0.08%
2022/09/02	1	166.00	0	0.00	166.00	1	1,129	0.09%
2022/08/30	1	169.00	1	171.00	169.50	0	1,121	0.00%
2022/08/29	1	168.00	0	0.00	170.50	1	1,114	0.09%
2022/08/26	1.1	173.11	0	0.00	173.50	1.1	1,100	0.10%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	5	174.00	4	174.00	174.00	1	1,138	0.09%
2022/08/15	0.1	184.00	0	0.00	184.50	0.1	1,125	0.01%
2022/08/11	4	170.50	4	174.63	175.00	0	1,107	0.00%
2022/08/08	1	170.00	0	0.00	170.00	1	1,078	0.09%
2022/08/05	0	0.00	4	159.50	165.50	-4	1,069	-0.37%
2022/08/04	8	152.44	0	0.00	150.50	8	1,054	0.76%
2022/08/03	4	161.00	0	0.00	160.00	4	1,018	0.39%
2022/08/02	1	160.50	0	0.00	161.50	1	1,026	0.10%
2022/08/01	6.1	164.01	0	0.00	165.00	6.1	1,034	0.58%
2022/07/29	8	168.88	1	167.50	167.00	7	1,025	0.68%
2022/07/28	4	170.25	2	170.50	170.50	2	1,004	0.20%
2022/07/27	1	173.00	0	0.00	172.50	1	994	0.10%
2022/07/22	1	174.00	2	175.75	174.50	-1	997	-0.10%
2022/07/18	0	0.00	3	172.50	173.00	-3	994	-0.30%
2022/07/15	3.1	171.15	0	0.00	170.50	3.1	986	0.31%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/08	0	0.00	1	176.00	176.50	-1	962	-0.10%
2022/07/07	0	0.00	3	176.17	178.00	-3	979	-0.31%
2022/07/06	0	0.00	1	172.50	172.50	-1	984	-0.10%
2022/07/05	11	171.09	0	0.00	173.00	11	1,014	1.08%
2022/07/01	1.1	170.45	0	0.00	171.50	1.1	1,063	0.10%
2022/06/29	2	183.00	0	0.00	180.50	2	1,061	0.19%
2022/06/27	0	0.00	1.1	204.00	203.00	-1.1	1,045	-0.11%
2022/06/23	0	0.00	2.2	198.50	199.50	-2.2	1,034	-0.21%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/06/17	1	196.50	1	197.50	195.50	0	1,028	0.00%
2022/06/16	2	194.00	0.1	202.00	193.50	1.9	1,012	0.19%
2022/06/15	0	0.00	3	199.67	200.00	-3	1,004	-0.30%
2022/06/13	2	192.50	0	0.00	192.50	2	1,016	0.20%
2022/06/10	0	0.00	0.2	199.00	199.50	-0.2	1,029	-0.02%
2022/06/08	0	0.00	3	198.00	197.50	-3	1,018	-0.30%
2022/06/07	0	193.00	0	0.00	194.50	0	1,021	0.00%
2022/06/06	0	191.00	0	194.50	193.00	0	1,029	0.00%
2022/06/02	0	189.50	0.2	192.00	191.50	-0.2	1,040	-0.02%
2022/05/31	0	0.00	10	187.25	190.00	-10	1,070	-0.93%
2022/05/30	0	0.00	15	183.00	183.00	-15	1,038	-1.44%
2022/05/26	0	175.00	0	0.00	173.50	0	1,028	0.00%
2022/05/25	0	0.00	1	174.50	175.00	-1	1,034	-0.10%
2022/05/24	2	173.00	1	173.50	172.00	1	1,045	0.10%
2022/05/23	0	0.00	1	176.50	175.00	-1	1,034	-0.10%
2022/05/20	1	175.52	0	0.00	175.50	1	1,028	0.10%
2022/05/19	0	177.50	0	0.00	178.00	0	1,027	0.00%
2022/05/18	0	0.00	1	181.00	181.50	-1	1,022	-0.10%
2022/05/17	1	179.47	0	0.00	179.50	1	1,021	0.10%
2022/05/12	6	170.00	0	0.00	170.00	6	1,009	0.59%
2022/05/10	12	173.25	0	0.00	172.00	12	989	1.21%
2022/05/09	17	176.89	0	0.00	175.50	17	981	1.73%
2022/05/06	0.2	188.08	0	0.00	188.50	0.2	958	0.02%
2022/05/05	0	194.00	0	0.00	194.50	0	967	0.00%
2022/04/27	0.1	183.59	0	0.00	184.50	0.1	994	0.01%
2022/04/26	0	190.00	0	0.00	189.50	0	1,001	0.00%
2022/04/25	0	189.50	2	190.50	190.00	-2	1,001	-0.20%
2022/04/22	2	194.50	0	0.00	195.00	2	996	0.20%
2022/04/19	0	193.00	0	0.00	189.50	0	1,001	0.00%
2022/04/18	2	195.50	0	0.00	194.50	2	1,001	0.20%
2022/04/14	2	197.50	0	0.00	196.50	2	997	0.20%
2022/04/13	3	195.03	0	0.00	194.50	3	995	0.31%
2022/04/12	0	0.00	2	200.50	196.50	-2	981	-0.20%
2022/04/11	1	205.00	0	0.00	201.50	1	972	0.10%
2022/04/08	0	0.00	1	195.00	200.50	-1	945	-0.11%
2022/04/06	2	190.50	0	0.00	191.50	2	893	0.22%
2022/03/31	0	0.00	3	192.00	191.50	-3	857	-0.35%
2022/03/28	10	180.50	0	0.00	181.50	10	834	1.20%
2022/03/25	2	185.50	0	0.00	186.00	2	830	0.24%
2022/03/24	1	186.50	1	189.00	186.50	0	826	0.00%
2022/03/23	1	187.50	0	0.00	188.50	1	819	0.12%
2022/03/21	2	188.25	1	189.50	191.50	1	799	0.13%
2022/03/18	2	185.25	1	185.00	184.50	1	790	0.13%
2022/03/17	1	183.00	1	189.00	184.50	0	790	0.00%
2022/03/16	1.1	178.64	1	182.00	180.00	0.1	783	0.01%
2022/03/15	21.1	180.22	0	0.00	180.00	21.1	785	2.69%
2022/03/14	0.2	188.50	0	0.00	188.00	0.2	808	0.02%
2022/03/11	2	190.00	0	0.00	188.50	2	809	0.25%
2022/03/10	5	188.00	0	0.00	192.50	5	810	0.62%
2022/03/08	10	187.85	0	0.00	187.00	10	784	1.27%
2022/03/07	30	195.67	0	0.00	194.50	30	768	3.91%
2022/03/04	23	203.96	0	0.00	204.50	23	760	3.02%
2022/03/03	14	209.75	0	0.00	206.50	14	755	1.85%
2022/02/25	3	208.00	0	0.00	207.00	3	754	0.40%
2022/02/24	8	211.06	0	0.00	211.00	8	744	1.07%
2022/02/22	5	218.50	0	0.00	218.50	5	745	0.67%
2022/02/14	5	221.00	0	0.00	221.00	5	754	0.66%
2022/01/24	5	223.00	0	0.00	223.50	5	734	0.68%
2022/01/21	1	233.00	0	0.00	229.00	1	734	0.14%
2022/01/20	1	234.00	0	0.00	238.00	1	728	0.14%
2022/01/19	0	0.00	0.4	234.50	236.50	-0.4	726	-0.06%
2022/01/07	0.4	231.50	0	0.00	231.00	0.4	715	0.06%
2022/01/03	0.2	230.00	1	235.00	229.50	-0.8	743	-0.11%
2021/12/30	0	0.00	1	231.50	231.50	-1	742	-0.13%
2021/12/29	0	0.00	1	233.50	233.50	-1	748	-0.13%
2021/12/23	0	0.00	0.1	224.00	225.00	-0.1	753	-0.01%
2021/12/17	2	218.50	2	220.00	220.00	0	767	0.00%
2021/12/13	2	226.00	2	223.00	223.00	0	814	0.00%
2021/12/10	0	0.00	1	230.00	228.00	-1	813	-0.12%
2021/11/29	15	203.00	0	0.00	201.00	15	763	1.97%
2021/10/20	1	209.50	0	0.00	210.50	1	866	0.12%
2021/10/06	4	206.25	0	0.00	206.50	4	901	0.44%
2021/09/23	0	0.00	0.1	220.00	216.00	-0.1	953	-0.01%
2021/09/17	0.1	213.00	0	0.00	213.00	0.1	963	0.01%
2021/08/19	2	201.00	0	0.00	200.50	2	1,274	0.16%
2021/08/18	3	207.50	0	0.00	207.00	3	1,289	0.23%
2021/08/10	5	221.20	0	0.00	221.00	5	1,343	0.37%
2021/07/22	4	224.00	0	0.00	221.00	4	1,343	0.30%
2021/07/12	3	236.00	0	0.00	237.50	3	1,340	0.22%
2021/07/01	2	239.50	0	0.00	240.00	2	1,356	0.15%
2021/06/30	1	240.00	2	242.50	244.50	-1	1,351	-0.07%
2021/06/29	1	232.50	0	0.00	233.50	1	1,331	0.08%
2021/06/25	1	238.00	3	237.83	241.50	-2	1,309	-0.15%
2021/06/24	1	223.50	0	0.00	223.00	1	1,291	0.08%
2021/06/23	2	219.00	1	221.97	225.50	1	1,314	0.07%
2021/06/22	2	231.25	0	0.00	219.50	2	1,330	0.15%
2021/06/21	1	230.00	2	233.00	234.50	-1	1,302	-0.08%
2021/06/17	0	0.00	1	231.00	228.00	-1	1,253	-0.08%
2021/06/16	1	221.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	1	228.50	0	0.00	228.00	1	1,229	0.08%
2021/06/10	1	235.00	0	0.00	237.00	1	1,219	0.08%
2021/06/09	1	238.50	1	235.00	238.00	0	1,222	0.00%
2021/06/08	0	0.00	1	243.00	238.50	-1	1,211	-0.08%
2021/06/04	2	232.75	2	231.50	233.00	0	1,177	0.00%
2021/06/02	1	238.00	1	237.00	240.00	0	1,177	0.00%
2021/06/01	0	0.00	2	232.50	233.00	-2	1,179	-0.17%
2021/05/31	1	239.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	3	242.17	1	245.00	245.00	2	1,186	0.17%
2021/05/27	1	244.50	3.6	242.83	232.00	-2.6	1,190	-0.22%
2021/05/26	1	243.99	0	0.00	243.50	1	1,151	0.09%
2021/05/25	1	225.00	5	229.40	232.00	-4	1,140	-0.35%
2021/05/24	1	218.50	2	217.00	222.00	-1	1,127	-0.09%
2021/05/21	1	217.00	0	0.00	215.00	1	1,126	0.09%
2021/05/19	0	0.00	5.2	205.92	207.50	-5.2	1,123	-0.46%
2021/05/14	0	0.00	1	193.50	197.50	-1	1,149	-0.09%
2021/05/13	1	190.00	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0.4	195.00	0	0.00	196.00	0.4	1,118	0.04%
2021/05/11	3.2	203.88	0	0.00	201.00	3.2	1,096	0.29%
2021/05/10	0	207.50	0	0.00	210.50	0	1,095	0.00%
2021/05/07	0	0.00	1	204.00	207.00	-1	1,112	-0.09%
2021/05/06	1	198.50	0	0.00	202.00	1	1,131	0.09%
2021/05/04	0.1	200.00	3.6	198.04	200.50	-3.5	1,151	-0.30%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	210.50	210.00	-1	1,191	-0.08%
2021/04/26	1	205.05	0	0.00	208.00	1	1,192	0.09%
2021/04/23	1	208.50	2	207.50	205.00	-1	1,201	-0.08%
2021/04/22	0	0.00	1	213.00	211.00	-1	1,214	-0.08%
2021/04/21	5	204.00	0	0.00	204.00	5	1,230	0.41%
2021/04/14	1	214.50	1	209.00	203.50	0	1,258	0.00%
2021/04/13	1	210.50	1	208.50	207.50	0	1,242	0.00%
2021/04/12	1	205.50	1	206.50	205.00	0	1,238	0.00%
2021/04/09	0	0.00	3	204.00	203.50	-3	1,236	-0.24%
2021/04/08	0	0.00	2	199.00	200.00	-2	1,222	-0.16%
2021/04/01	0	0.00	2	196.00	196.50	-2	1,212	-0.16%
2021/03/29	0	0.00	3	195.33	195.50	-3	1,205	-0.25%
2021/03/26	1	190.00	2	187.50	190.00	-1	1,208	-0.08%
2021/03/25	4.1	187.57	0	0.00	184.00	4.1	1,198	0.34%
2021/03/24	0	0.00	1	193.58	194.50	-1	1,206	-0.09%
2021/03/23	1	194.00	0.1	194.00	194.00	0.9	1,232	0.07%
2021/03/22	0	197.00	0	0.00	197.50	0	1,250	0.00%
2021/03/16	0	0.00	1.1	201.95	200.50	-1.1	1,323	-0.08%
2021/03/15	1	196.50	3	200.83	197.00	-2	1,316	-0.15%
2021/03/11	1	196.50	1	197.50	195.00	0	1,304	0.00%
2021/03/09	0	0.00	1	194.00	192.50	-1	1,306	-0.08%
2021/03/05	0	0.00	1	192.00	192.50	-1	1,290	-0.08%
2021/03/03	1	190.00	1	193.50	191.00	0	1,285	0.00%
2021/03/02	0	0.00	2	193.50	193.00	-2	1,266	-0.16%
2021/02/26	4	189.13	0	0.00	186.00	4	1,248	0.32%
2021/02/24	0	0.00	3	190.00	189.50	-3	1,210	-0.25%
2021/02/23	0	0.00	1	188.50	187.00	-1	1,220	-0.08%
2021/02/22	1	185.00	1	187.00	183.00	0	1,212	0.00%
2021/02/18	0	0.00	2	186.75	185.50	-2	1,245	-0.16%
2021/02/01	1	180.50	1	185.00	181.00	0	1,341	0.00%
2021/01/28	2	179.25	0	0.00	180.00	2	1,333	0.15%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/22	1.1	185.18	0	0.00	185.50	1.1	1,328	0.08%
2021/01/21	0	0.00	1	189.00	189.00	-1	1,332	-0.08%
2021/01/15	1	185.00	3	185.00	185.50	-2	1,304	-0.15%
2021/01/14	3	186.67	0	0.00	187.00	3	1,299	0.23%
2021/01/13	3	189.00	0	0.00	190.50	3	1,288	0.23%
2020/12/31	0	0.00	1	198.50	199.50	-1	1,300	-0.08%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/24	0	0.00	1	197.00	196.00	-1	1,397	-0.07%
2020/12/23	1	194.50	0	0.00	197.00	1	1,410	0.07%
2020/12/22	1	197.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	0.1	201.50	201.50	-0.1	1,448	-0.01%
2020/12/14	0	0.00	2	199.75	200.50	-2	1,418	-0.14%
2020/12/04	0.4	188.00	0	0.00	188.50	0.4	1,396	0.03%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	0	0.00	1	188.00	187.50	-1	1,400	-0.07%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/24	0	0.00	1	189.50	190.50	-1	1,451	-0.07%
2020/11/23	0	0.00	1	193.50	193.00	-1	1,445	-0.07%
2020/11/20	0	0.00	1	194.00	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	2.2	191.27	192.00	-2.2	1,450	-0.15%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/11	1	190.50	5	190.30	191.00	-4	1,580	-0.25%
2020/11/10	0	0.00	5.6	189.04	186.50	-5.6	1,578	-0.35%
2020/11/06	0	0.00	1	180.50	180.00	-1	1,521	-0.07%
2020/11/03	0	0.00	2	175.75	176.50	-2	1,535	-0.13%
2020/10/30	1	173.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	3	174.17	0	0.00	173.50	3	1,591	0.19%
2020/10/22	0	0.00	2.2	180.32	178.00	-2.2	1,616	-0.13%
2020/10/21	0	0.00	1	179.50	178.00	-1	1,617	-0.06%
2020/10/16	0	0.00	3	173.50	175.50	-3	1,596	-0.19%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/06	0	0.00	1	180.00	179.00	-1	1,623	-0.06%
2020/09/29	2	175.50	2	175.50	175.50	0	1,624	0.00%
2020/09/28	0	0.00	1.2	173.17	175.00	-1.2	1,630	-0.07%
2020/09/25	0	0.00	2	173.50	171.00	-2	1,632	-0.12%
2020/09/24	4	170.38	0	0.00	170.00	4	1,617	0.25%
2020/09/23	3	176.33	3	177.50	178.50	0	1,599	0.00%
2020/09/15	1	169.50	0	0.00	168.50	1	1,660	0.06%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	1	168.00	168.00	0	1,733	0.00%
2020/09/03	2	171.00	0	0.00	169.00	2	1,736	0.12%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/31	0	0.00	1	176.00	170.50	-1	1,744	-0.06%
2020/08/26	1	178.00	1	179.00	178.50	0	1,782	0.00%
2020/08/25	1	183.50	0.3	180.00	179.00	0.7	1,793	0.04%
2020/08/24	2	183.50	3	182.67	182.00	-1	1,824	-0.05%
2020/08/21	1	171.50	2	175.50	176.00	-1	1,805	-0.06%
2020/08/20	2	169.25	1	168.00	169.50	1	1,783	0.06%
2020/08/19	1	175.00	4	174.75	178.00	-3	1,792	-0.17%
2020/08/18	8	169.81	2	169.25	170.50	6	1,765	0.34%
2020/08/17	0	0.00	2	198.25	199.00	-2	1,751	-0.11%
2020/08/13	0	0.00	0.1	190.50	190.50	-0.1	1,860	0.00%
2020/08/12	0	0.00	2	190.75	191.00	-2	1,900	-0.11%
2020/08/06	1	194.50	3	193.00	193.00	-2	1,935	-0.10%
2020/07/29	2	172.50	2	171.00	171.00	0	1,905	0.00%
2020/07/21	0	0.00	2	177.00	178.00	-2	2,046	-0.10%
2020/07/17	2	182.50	2	179.00	179.50	0	2,050	0.00%
2020/07/16	1	182.00	2	183.00	181.00	-1	2,082	-0.05%
2020/07/15	2	178.00	0	0.00	176.50	2	2,073	0.10%
2020/07/09	0	0.00	2	173.50	176.00	-2	2,143	-0.09%
2020/07/08	1	171.00	0	0.00	170.00	1	2,124	0.05%
2020/07/07	0	0.00	1	174.00	173.50	-1	2,113	-0.05%
2020/07/03	1	174.00	0	0.00	176.00	1	2,152	0.05%
2020/06/30	1	170.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	171.25	0	0.00	169.50	2	2,149	0.09%
2020/06/24	1	179.50	2	179.00	180.00	-1	2,104	-0.05%
2020/06/23	4	179.63	1	180.50	178.00	3	2,106	0.14%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	3	189.50	190.00	-3	2,114	-0.14%
2020/06/15	0	185.50	0	0.00	185.50	0	2,155	0.00%
2020/06/10	1	191.00	1	192.50	190.00	0	2,213	0.00%
2020/06/09	6	194.33	5	192.50	192.50	1	2,263	0.04%
2020/06/08	2	189.01	3	190.83	192.50	-1	2,301	-0.04%
2020/06/05	6	188.08	4	187.88	187.50	2	2,288	0.09%
2020/06/04	1	186.50	0	0.00	187.00	1	2,273	0.04%
2020/06/01	8	188.00	8	183.50	185.00	0	2,228	0.00%
2020/05/28	0	0.00	1	187.00	185.50	-1	2,186	-0.05%
2020/05/27	0	0.00	2	190.50	191.00	-2	2,192	-0.09%
2020/05/26	0	0.00	1	191.00	191.50	-1	2,196	-0.05%
2020/05/22	1	181.00	1	183.00	185.00	0	2,173	0.00%
2020/05/21	3	188.50	0	0.00	188.50	3	2,139	0.14%
2020/05/20	1	172.50	6	170.83	175.00	-5	2,056	-0.24%
2020/05/19	1	167.50	2.2	168.06	168.50	-1.2	1,991	-0.06%
2020/05/18	2	160.50	5.1	159.82	161.00	-3.1	1,957	-0.16%
2020/05/15	2	153.00	2	153.75	154.50	0	1,932	0.00%
2020/05/13	0.1	159.00	0	0.00	158.00	0.1	1,899	0.00%
2020/05/08	3	163.50	1	163.50	163.50	2	1,919	0.10%
2020/05/06	1	162.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	0	0.00	1	167.00	166.50	-1	1,887	-0.05%
2020/04/30	0	0.00	1	171.00	171.00	-1	1,862	-0.05%
2020/04/29	2	164.50	4	168.50	168.50	-2	1,834	-0.11%
2020/04/28	3	156.33	2	156.75	159.00	1	1,809	0.06%
2020/04/27	1	149.00	2	154.50	154.00	-1	1,799	-0.06%
2020/04/23	0	149.00	0	0.00	149.00	0	1,750	0.00%
2020/04/21	2	150.00	2	153.25	149.00	0	1,730	0.00%
2020/04/20	1	152.00	4	150.25	157.00	-3	1,697	-0.18%
2020/04/17	4	147.00	0	0.00	146.00	4	1,678	0.24%
2020/04/16	2	143.25	0	0.00	142.50	2	1,632	0.12%
2020/04/15	1	142.00	1	142.50	142.50	0	1,603	0.00%
2020/04/14	2	143.75	0	0.00	142.50	2	1,584	0.13%
2020/04/13	1	139.00	2	138.75	139.00	-1	1,558	-0.06%
2020/04/10	2	137.25	2	138.25	138.50	0	1,547	0.00%
2020/04/09	2	136.00	1.5	135.33	135.50	0.5	1,531	0.03%
2020/04/08	3.1	129.68	1.8	131.94	134.50	1.3	1,496	0.09%
2020/04/06	0	0.00	1	131.00	131.50	-1	1,434	-0.07%
2020/04/01	1	130.00	0	0.00	128.50	1	1,412	0.07%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	3	136.67	4	136.75	136.50	-1	1,354	-0.07%
2020/03/25	2	132.50	2	132.25	132.50	0	1,335	0.00%
2020/03/24	1	120.50	1	120.50	120.50	0	1,351	0.00%
2020/03/23	0	0.00	1	115.50	115.50	-1	1,366	-0.07%
2020/03/20	1	121.50	1	123.00	123.00	0	1,360	0.00%
2020/03/19	1	120.00	8	117.81	117.00	-7	1,322	-0.53%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/17	3	132.17	13	130.81	130.50	-10	1,261	-0.79%
2020/03/16	1	133.50	11	133.18	132.50	-10	1,246	-0.80%
2020/03/13	0	0.00	16	137.09	140.00	-16	1,217	-1.31%
2020/03/12	1	157.00	0.1	153.00	150.50	0.9	1,153	0.08%
2020/03/10	1	167.50	10	169.50	169.00	-9	1,090	-0.83%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/03/03	0	0.00	1	170.50	173.50	-1	1,054	-0.09%
2020/02/26	0.1	176.00	0	0.00	175.00	0.1	1,029	0.00%
2020/02/25	1	175.50	0	0.00	178.00	1	1,014	0.10%
2020/02/21	0	0.00	4	181.50	181.50	-4	1,012	-0.40%
2020/02/20	5	179.40	0	0.00	179.00	5	1,014	0.49%
2020/02/19	0	0.00	1	186.00	184.50	-1	1,001	-0.10%
2020/02/17	0.1	181.50	0	0.00	181.00	0.1	1,006	0.00%
2020/02/13	1.1	180.55	0	0.00	181.00	1.1	1,045	0.11%
2020/02/12	0.1	176.00	0	0.00	175.00	0.1	1,024	0.01%
2020/02/06	0.1	186.50	1	186.00	185.00	-1	990	-0.10%
2020/01/31	1	180.00	0	0.00	183.00	1	996	0.10%
2020/01/30	3	178.67	1	180.50	176.00	2	1,000	0.20%
2020/01/16	1	189.00	1	189.00	188.50	0	1,000	0.00%
2020/01/14	2	191.00	0	0.00	190.00	2	1,015	0.20%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.50	0	0.00	192.00	1	1,006	0.10%
2020/01/08	1.9	191.74	0	0.00	191.50	1.9	1,023	0.19%
2019/12/30	2	196.00	0	0.00	194.00	2	1,078	0.19%
2019/12/27	0	0.00	0.1	198.00	197.50	-0.1	1,086	0.00%
2019/12/24	0.1	199.00	0	0.00	196.50	0.1	1,116	0.00%
2019/12/19	1	197.50	0	0.00	195.50	1	1,180	0.08%
2019/12/17	0	0.00	1	188.50	187.00	-1	1,150	-0.09%
2019/12/13	1	189.00	2	189.00	190.00	-1	1,167	-0.09%
2019/12/12	1	190.50	0	0.00	190.50	1	1,156	0.09%
2019/12/11	1	189.00	0	0.00	190.50	1	1,156	0.09%
2019/12/10	0.1	191.00	0	0.00	190.50	0.1	1,160	0.01%
2019/12/06	1.1	191.64	0	0.00	191.50	1.1	1,218	0.09%
2019/11/25	4.1	191.62	0.6	191.00	191.00	3.5	1,213	0.29%
2019/11/22	8	191.50	0	0.00	193.00	8	1,224	0.65%
2019/11/21	3.1	190.69	0	0.00	191.50	3.1	1,229	0.25%
2019/11/20	18.1	195.53	10	192.50	193.00	8.1	1,221	0.66%
2019/11/19	6.1	197.02	0	0.00	196.50	6.1	1,213	0.50%
2019/11/18	1	197.00	0	0.00	198.00	1	1,214	0.08%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	3	197.50	0	0.00	195.50	3	1,244	0.24%
2019/11/12	1	201.50	0	0.00	200.00	1	1,224	0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/08	2	205.00	0	0.00	204.50	2	1,220	0.16%
2019/11/06	2	206.50	0	0.00	204.50	2	1,234	0.16%
2019/11/05	0	0.00	1	207.50	206.50	-1	1,236	-0.08%
2019/11/01	2.1	204.52	0	0.00	205.00	2.1	1,234	0.17%
2019/10/29	1	207.50	1	204.50	203.50	0	1,221	0.00%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/15	0	0.00	2	220.00	220.00	-2	1,224	-0.16%
2019/10/14	2	218.50	1	221.50	220.00	1	1,234	0.08%
2019/10/09	2	219.50	0	0.00	217.50	2	1,244	0.16%
2019/10/08	0	0.00	1	222.50	223.00	-1	1,325	-0.08%
2019/10/04	0	0.00	1	225.50	224.00	-1	1,342	-0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/27	1	224.00	0	0.00	222.50	1	1,319	0.08%
2019/09/26	0	0.00	2	223.25	223.50	-2	1,313	-0.15%
2019/09/25	4	220.25	3	221.67	219.50	1	1,285	0.08%
2019/09/24	0	0.00	4	213.00	212.00	-4	1,234	-0.32%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/10	0	0.00	1	212.50	211.50	-1	1,273	-0.08%
2019/08/23	0	202.50	0	0.00	202.50	0	1,356	0.00%
2019/08/22	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/15	0	0.00	2	209.00	209.00	-2	1,393	-0.14%
2019/08/14	0	0.00	1	210.00	208.50	-1	1,394	-0.07%
2019/08/13	4	209.00	1	208.50	207.00	3	1,398	0.21%
2019/08/07	3	202.67	0	0.00	203.00	3	1,412	0.21%
2019/08/06	1	196.50	1	198.00	199.50	0	1,419	0.00%
2019/08/02	2	202.50	0	0.00	202.50	2	1,411	0.14%
2019/08/01	0	207.50	0	0.00	207.00	0	1,415	0.00%
2019/07/26	0	208.50	0	0.00	209.00	0	1,471	0.00%
2019/07/22	2	236.00	0	0.00	237.00	2	1,475	0.14%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	2	230.50	1	233.00	230.50	1	1,466	0.07%
2019/07/17	1	232.00	1	234.00	232.50	0	1,460	0.00%
2019/07/15	2	226.25	1	228.00	226.00	1	1,420	0.07%
2019/07/12	7	231.50	3	229.50	229.50	4	1,402	0.29%
2019/07/11	1	244.00	0	0.00	244.50	1	1,312	0.08%
2019/06/28	1	241.00	1	242.00	242.00	0	1,521	0.00%
2019/06/26	0	0.00	3	244.50	243.50	-3	1,505	-0.20%
2019/06/24	0	0.00	1	243.50	245.00	-1	1,497	-0.07%
2019/06/21	3	249.83	0	0.00	245.00	3	1,496	0.20%
2019/06/20	0	0.00	2	246.75	249.00	-2	1,418	-0.14%
2019/06/17	2	232.75	1	233.50	234.00	1	1,404	0.07%
2019/06/14	5	232.60	1	232.50	231.50	4	1,405	0.28%
2019/06/13	2	235.50	2	237.25	236.50	0	1,399	0.00%
2019/06/12	7	234.79	1	236.50	234.50	6	1,402	0.43%
2019/05/30	1	238.50	1	241.00	241.00	0	1,420	0.00%
2019/05/27	0	0.00	1	249.50	248.00	-1	1,374	-0.07%
2019/05/24	1	244.00	0	0.00	242.50	1	1,369	0.07%
2019/05/08	0	0.00	0	256.00	257.00	0	1,401	0.00%
2019/04/17	0	0.00	2	237.25	237.50	-2	1,489	-0.13%
2019/04/15	0	0.00	1	238.00	240.50	-1	1,484	-0.07%
2019/04/12	2	226.50	2	231.25	233.00	0	1,472	0.00%
2019/04/10	1	214.00	0	0.00	214.50	1	1,465	0.07%
2019/04/02	0	0.00	1	214.00	215.00	-1	1,411	-0.07%
2019/04/01	2	212.25	0	0.00	213.00	2	1,415	0.14%
2019/03/21	0	0.00	1	214.50	217.00	-1	1,450	-0.07%
2019/03/20	1	212.00	0	0.00	214.00	1	1,459	0.07%
2019/03/18	0	0.00	3	219.17	219.50	-3	1,469	-0.20%
2019/03/15	0	0.00	1	213.50	216.00	-1	1,497	-0.07%
2019/03/13	1	211.00	1	210.50	212.00	0	1,481	0.00%
2019/03/12	0	0.00	2	201.00	204.00	-2	1,477	-0.14%
2019/03/05	3	188.83	1	190.00	190.00	2	1,519	0.13%
2019/02/26	0	0.00	0	189.00	189.00	0	1,508	0.00%
2019/02/22	1	189.50	2	192.25	193.00	-1	1,495	-0.07%
2019/02/18	1	193.00	0	0.00	194.50	1	1,478	0.07%
2019/02/14	0	0.00	1	192.00	191.50	-1	1,502	-0.07%
2019/02/13	1	189.50	0	0.00	190.00	1	1,513	0.07%
2019/02/11	0	0.00	1	196.50	196.50	-1	1,502	-0.07%
2019/01/30	1	193.50	1	196.50	192.50	0	1,500	0.00%
2019/01/29	1	185.00	0	0.00	190.50	1	1,507	0.07%
2019/01/23	0	0.00	1	193.00	192.00	-1	1,541	-0.06%
2019/01/17	1	192.00	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	2	193.50	197.00	-2	1,685	-0.12%
2019/01/11	1	181.00	0	0.00	181.00	1	1,692	0.06%
2019/01/10	0	187.50	0	0.00	186.00	0	1,681	0.00%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	191.91	190.50	-1	1,772	-0.06%
2019/01/02	2	181.50	4	183.50	187.50	-2	1,753	-0.11%
2018/12/28	0	0.00	2	179.25	175.50	-2	1,732	-0.12%
2018/12/27	1	173.50	1	175.00	177.00	0	1,738	0.00%
2018/12/25	1	171.50	0	0.00	171.50	1	1,748	0.06%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/22	0	0.00	1	177.00	176.50	-1	1,753	-0.06%
2018/12/21	0	0.00	0	176.50	177.50	0	1,784	0.00%
2018/12/20	0	0.00	0	174.00	174.00	0	1,793	0.00%
2018/12/19	0	0.00	1	176.00	175.50	-1	1,832	-0.05%
2018/12/18	1	175.50	0	178.00	176.50	1	1,868	0.05%
2018/12/14	1	179.50	0	0.00	180.50	1	1,863	0.05%
2018/12/13	0	0.00	1	182.00	182.50	-1	1,862	-0.05%
2018/12/12	2	182.50	0	0.00	180.50	2	1,856	0.11%
2018/12/11	1	180.00	1	186.00	184.00	0	1,843	0.00%
2018/12/10	3	181.00	1	184.50	185.00	2	1,835	0.11%
2018/12/06	0	0.00	1.3	192.00	192.00	-1.3	1,856	-0.07%
2018/12/05	4	187.50	0	0.00	187.50	4	1,844	0.22%
2018/11/28	0	0.00	3	196.50	194.00	-3	1,765	-0.17%
2018/11/27	0	0.00	1	188.50	186.00	-1	1,734	-0.06%
2018/11/26	2	184.75	1	186.50	186.00	1	1,726	0.06%
2018/11/23	1	188.00	0	0.00	187.50	1	1,730	0.06%
2018/11/20	2	189.00	0	0.00	190.00	2	1,716	0.12%
2018/11/16	0	0.00	2	192.50	192.50	-2	1,751	-0.11%
2018/11/13	0	0.00	3	193.17	194.50	-3	1,835	-0.16%
2018/11/12	0	0.00	1	196.00	193.00	-1	1,831	-0.05%
2018/11/08	1	190.00	0	0.00	190.00	1	1,812	0.06%
2018/11/07	0	0.00	1	187.50	186.00	-1	1,790	-0.06%
2018/11/06	1	183.50	3	182.33	183.50	-2	1,784	-0.11%
2018/11/05	3	178.48	1	176.50	175.50	2	1,759	0.12%
2018/11/02	1	181.50	1	183.00	184.00	0	1,753	0.00%
2018/11/01	2	183.75	1	182.50	182.50	1	1,807	0.06%
2018/10/31	3	187.17	0	0.00	186.00	3	1,782	0.17%
2018/10/30	2	189.25	1	189.00	190.00	1	1,756	0.06%
2018/10/29	0	0.00	1	182.00	192.50	-1	1,729	-0.06%
2018/10/26	1	173.00	1	175.00	178.00	0	1,670	0.00%
2018/10/25	1	169.50	1	167.00	169.50	0	1,651	0.00%
2018/10/19	0	0.00	1	184.50	180.00	-1	1,643	-0.06%
2018/10/18	0	0.00	1	179.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	2	174.25	173.00	-2	1,618	-0.12%
2018/10/16	1	167.39	1	169.50	164.00	0	1,591	0.00%
2018/10/12	0	0.00	1	171.50	176.00	-1	1,650	-0.06%
2018/10/11	1	161.50	0	0.00	162.50	1	1,647	0.06%
2018/10/08	1	178.00	2	177.75	177.00	-1	1,629	-0.06%
2018/10/05	1	186.00	1	184.50	184.50	0	1,631	0.00%
2018/10/04	1	190.00	0	0.00	189.00	1	1,665	0.06%
2018/10/03	0	0.00	1	193.50	189.50	-1	1,667	-0.06%
2018/10/02	2	188.00	0	0.00	190.00	2	1,654	0.12%
2018/09/27	1	183.00	1	189.50	190.00	0	1,662	0.00%
2018/09/26	2	196.00	0	0.00	189.50	2	1,645	0.12%
2018/09/25	0	0.00	1	210.50	208.00	-1	1,616	-0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/18	0	0.00	2	195.00	192.00	-2	1,717	-0.12%
2018/09/11	1	178.50	4	180.75	183.50	-3	1,676	-0.18%
2018/09/10	0	0.00	1	173.00	179.50	-1	1,679	-0.06%
2018/09/06	0	180.00	0	0.00	180.50	0	1,673	0.00%
2018/09/05	1	182.00	1	179.00	177.50	0	1,663	0.00%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/30	2	186.75	2	182.50	184.50	0	1,644	0.00%
2018/08/29	1	189.00	0	0.00	190.00	1	1,662	0.06%
2018/08/27	1	188.00	0	0.00	189.00	1	1,654	0.06%
2018/08/23	2	194.50	0	0.00	196.50	2	1,628	0.12%
2018/08/22	0	191.50	0	0.00	193.00	0	1,612	0.00%
2018/08/20	1	180.50	1	178.50	180.00	0	1,599	0.00%
2018/08/17	0	0.00	3	178.50	177.50	-3	1,578	-0.19%
2018/08/16	1	173.00	1	174.50	174.50	0	1,570	0.00%
2018/08/13	2	174.75	1.4	173.36	173.50	0.6	1,557	0.04%
2018/08/10	1	177.50	1	178.00	179.50	0	1,550	0.00%
2018/08/09	3	176.33	2	179.75	180.00	1	1,549	0.06%
2018/08/08	0	0.00	1	179.00	180.00	-1	1,538	-0.07%
2018/08/03	0	0.00	1	176.00	175.00	-1	1,470	-0.07%
2018/08/02	1	173.50	0	0.00	173.50	1	1,466	0.07%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/30	0	0.00	0.6	176.00	177.00	-0.6	1,428	-0.04%
2018/07/27	0	0.00	6	171.58	172.00	-6	1,404	-0.43%
2018/07/26	2	168.00	0	0.00	168.50	2	1,391	0.14%
2018/07/25	0	0.00	0.2	168.00	169.00	-0.2	1,366	-0.02%
2018/07/24	0	0.00	1	166.00	169.00	-1	1,350	-0.07%
2018/07/20	1	162.00	0	0.00	161.50	1	1,288	0.08%
2018/07/18	2	165.25	2	162.25	163.00	0	1,183	0.00%
2018/07/17	1	158.50	0	0.00	160.00	1	1,148	0.09%
2018/07/16	0	0.00	1	163.00	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	2	157.50	158.00	-2	1,051	-0.19%
2018/07/11	0	0.00	1	149.50	149.50	-1	1,016	-0.10%
2018/07/09	1	148.50	1	148.50	148.50	0	1,032	0.00%
2018/07/06	1	155.50	0	0.00	155.50	1	1,019	0.10%
2018/07/05	1	154.50	1	150.00	150.00	0	1,014	0.00%
2018/07/04	4	153.50	4	153.00	153.00	0	1,005	0.00%
2018/07/02	0	0.00	1	159.00	153.00	-1	954	-0.10%
2018/06/29	2	150.00	9	149.17	153.00	-7	902	-0.78%
2018/06/26	0	0.00	1	145.50	140.00	-1	787	-0.13%
2018/06/20	0	0.00	1	140.50	139.50	-1	753	-0.13%
2018/06/08	1	137.50	0	0.00	140.00	1	745	0.13%
2018/06/07	1	141.00	0	0.00	139.00	1	748	0.13%
2018/06/06	0	0.00	0.5	136.50	138.00	-0.5	743	-0.06%
2018/06/01	0	0.00	1	133.50	133.50	-1	709	-0.14%
2018/05/31	1	131.50	0	0.00	133.00	1	708	0.14%
2018/05/18	0	0.00	2	133.50	134.50	-2	617	-0.32%
2018/04/24	2	131.50	0	0.00	131.00	2	697	0.29%
2018/04/20	3	138.00	0	0.00	138.00	3	694	0.43%
2018/04/18	3	138.50	0	0.00	136.00	3	695	0.43%
2018/04/17	0	0.00	3	139.50	139.50	-3	691	-0.43%
2018/04/16	3	139.50	3	139.00	139.00	0	677	0.00%
2018/03/28	3	132.00	0	0.00	132.50	3	601	0.50%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/19	1	131.00	0	0.00	130.50	1	625	0.16%
2018/03/15	0	0.00	1	133.00	132.50	-1	603	-0.17%
2018/03/07	0	0.00	1	133.00	133.50	-1	619	-0.16%
2018/03/06	1	133.00	0	0.00	132.00	1	621	0.16%
2018/02/21	0	0.00	1	131.50	133.50	-1	621	-0.16%
2018/02/12	1	129.00	0	0.00	128.00	1	616	0.16%
2018/02/08	1	128.00	0	0.00	129.00	1	608	0.16%
2018/02/07	6	129.17	0	0.00	128.50	6	606	0.99%
2018/02/06	1	125.00	0	0.00	125.00	1	610	0.16%
2018/01/25	0	0.00	1	147.50	148.00	-1	536	-0.19%
2018/01/09	0	0.00	2	137.75	138.50	-2	542	-0.37%
2018/01/08	0	0.00	1	137.00	137.50	-1	544	-0.18%