中電 (1611)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.80	0	0.00	17.90	1	2,122	0.05%
2024/05/30	1	17.65	0	0.00	17.70	1	2,110	0.05%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/28	0	0.00	1	18.00	17.90	-1	2,092	-0.05%
2024/05/27	1	17.65	16	17.87	18.05	-15	2,092	-0.72%
2024/05/20	0	0.00	2	18.25	17.95	-2	1,987	-0.10%
2024/05/16	0	0.00	5	17.55	17.55	-5	1,908	-0.26%
2024/05/14	3	17.60	0	0.00	17.50	3	1,883	0.16%
2024/05/09	1	17.60	0	0.00	17.40	1	1,837	0.05%
2024/05/08	1	17.80	0	0.00	17.80	1	1,824	0.05%
2024/05/06	0	0.00	1	17.08	16.95	-1	1,730	-0.06%
2024/05/02	0	0.00	6	17.24	17.20	-6	1,704	-0.35%
2024/04/25	2	17.20	5	17.15	17.15	-3	1,677	-0.18%
2024/04/24	1	17.60	0	0.00	17.45	1	1,658	0.06%
2024/04/22	5	18.35	1	17.65	17.50	4	1,624	0.25%
2024/04/19	10.1	18.00	1	18.50	18.05	9.1	1,591	0.57%
2024/04/18	4	18.89	6.2	18.63	18.80	-2.2	1,499	-0.14%
2024/04/17	1	18.10	2	18.20	18.10	-1	1,244	-0.08%
2024/04/15	1	17.65	0	0.00	17.50	1	1,085	0.09%
2024/04/03	0	0.00	100	16.74	16.80	-100	914	-10.93%
2024/03/27	0	0.00	2	17.50	17.50	-2	870	-0.23%
2024/03/26	2	18.30	13	17.67	17.65	-11	832	-1.32%
2024/03/14	5	16.42	5	16.42	16.35	0	680	0.00%
2024/03/12	1	16.30	0	0.00	16.25	1	803	0.12%
2024/03/11	0	0.00	8	16.20	16.20	-8	801	-1.00%
2024/02/22	0	0.00	10	16.66	16.70	-10	764	-1.31%
2024/02/15	0	16.15	0	0.00	16.15	0	760	0.00%
2024/02/05	1	16.00	0	0.00	16.10	1	754	0.13%
2024/01/22	1	16.75	0	0.00	16.75	1	719	0.14%
2024/01/12	1	17.35	0	0.00	16.80	1	667	0.15%
2024/01/03	0	0.00	3	17.00	17.05	-3	628	-0.48%
2023/12/21	0	0.00	21	16.90	16.85	-21	674	-3.11%
2023/12/18	0	17.05	0	0.00	16.90	0	674	0.00%
2023/12/13	1	17.35	0	0.00	17.20	1	660	0.15%
2023/12/07	0	0.00	2	18.00	17.55	-2	619	-0.32%
2023/12/04	0	0.00	1	17.15	17.30	-1	517	-0.19%
2023/12/01	10	17.08	0	0.00	16.95	10	517	1.93%
2023/11/22	0	16.60	1	16.55	16.55	-1	509	-0.20%
2023/11/13	0	15.95	0	0.00	15.80	0	523	0.00%
2023/11/03	1	15.95	0	0.00	15.95	1	599	0.17%
2023/10/19	0.1	15.80	0	0.00	15.65	0.1	817	0.01%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/10/11	0	16.55	0	0.00	16.25	0	1,093	0.00%
2023/10/05	1	16.70	0	0.00	16.55	1	1,187	0.08%
2023/09/28	5	16.45	0	0.00	16.40	5	1,661	0.30%
2023/09/21	7	16.00	0	0.00	15.85	7	2,589	0.27%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/11	2.1	16.21	0	0.00	16.20	2.1	3,489	0.06%
2023/09/06	10	17.05	0	0.00	16.90	10	3,912	0.26%
2023/09/05	1	17.35	1	17.25	17.30	0	3,920	0.00%
2023/09/04	0	17.15	0	0.00	17.25	0	3,945	0.00%
2023/08/31	0	0.00	2	17.25	17.35	-2	3,992	-0.05%
2023/08/24	0	0.00	1	17.15	17.15	-1	4,160	-0.02%
2023/08/23	0	17.15	0	0.00	17.15	0	4,182	0.00%
2023/08/22	0	17.00	0	0.00	16.90	0	4,218	0.00%
2023/08/21	0	17.05	0	0.00	17.25	0	4,233	0.00%
2023/08/14	4	16.75	0	0.00	16.60	4	4,346	0.09%
2023/08/10	7	17.31	2	17.28	17.20	5	4,415	0.11%
2023/08/08	1	17.80	0	0.00	17.75	1	4,433	0.02%
2023/08/04	1	17.80	2	17.78	17.80	-1	4,519	-0.02%
2023/08/02	5	18.35	2	18.28	18.00	3	4,622	0.06%
2023/08/01	2	18.00	2	18.00	17.95	0	4,671	0.00%
2023/07/31	1	18.05	1	18.05	18.05	0	4,697	0.00%
2023/07/28	2	18.03	1	18.10	18.05	1	4,756	0.02%
2023/07/27	2	18.23	2	18.13	18.20	0	4,776	0.00%
2023/07/26	1	18.00	1	17.90	17.80	0	4,829	0.00%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/24	1	17.70	0	0.00	17.80	1	4,878	0.02%
2023/07/21	5	18.10	1	18.20	18.15	4	4,943	0.08%
2023/07/19	10	18.20	0	0.00	18.20	10	5,197	0.19%
2023/07/18	3	18.85	51	19.00	18.50	-48	6,287	-0.76%
2023/07/17	0	0.00	1	19.30	19.25	-1	6,421	-0.02%
2023/07/14	12	19.38	1	19.25	19.10	11	6,518	0.17%
2023/07/12	50	19.45	0	0.00	19.15	50	6,505	0.77%
2023/07/11	22	19.26	25	19.36	19.20	-3	6,508	-0.05%
2023/07/10	10	19.50	0	0.00	19.50	10	6,547	0.15%
2023/07/07	0	0.00	2	19.80	19.55	-2	6,723	-0.03%
2023/07/06	17	20.54	10	20.55	20.35	7	6,629	0.11%
2023/07/05	20	20.38	6	19.56	21.00	14	6,362	0.22%
2023/07/03	1	19.80	9	19.32	19.60	-8	5,875	-0.14%
2023/06/30	50	18.35	3	18.25	18.15	47	5,763	0.82%
2023/06/28	0	0.00	3	18.20	18.15	-3	5,749	-0.05%
2023/06/27	2	18.28	0	0.00	18.20	2	5,752	0.03%
2023/06/26	52	18.49	0	0.00	18.40	52	5,734	0.91%
2023/06/21	0	0.00	2	18.40	18.60	-2	5,739	-0.03%
2023/06/20	5	18.82	4	19.06	18.50	1	5,748	0.02%
2023/06/19	16	18.66	0	0.00	18.40	16	5,744	0.28%
2023/06/16	26	19.82	4	19.98	19.30	22	5,816	0.38%
2023/06/15	25	18.94	25	19.28	20.00	0	5,661	0.00%
2023/06/14	26	18.89	42	18.96	18.85	-16	5,452	-0.29%
2023/06/13	37	17.59	5	17.47	17.65	32	5,630	0.57%
2023/06/12	1	17.60	1	17.85	17.55	0	5,762	0.00%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	1	18.35	1	18.10	18.05	0	5,733	0.00%
2023/06/07	1	18.20	4	18.25	18.20	-3	5,722	-0.05%
2023/06/06	1	18.50	0	0.00	18.15	1	5,708	0.02%
2023/06/05	1	18.30	1	18.65	18.30	0	5,686	0.00%
2023/06/02	0	0.00	2	18.10	18.05	-2	5,617	-0.04%
2023/06/01	2	17.68	0	0.00	17.65	2	5,573	0.04%
2023/05/29	2	17.80	0	0.00	17.80	2	5,556	0.04%
2023/05/26	6	17.68	3	17.50	17.50	3	5,545	0.05%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/23	1	18.15	1	18.05	18.10	0	5,489	0.00%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	1	18.00	0	0.00	17.80	1	5,482	0.02%
2023/05/17	3	18.28	2	18.20	18.10	1	5,534	0.02%
2023/05/16	0	0.00	1	18.25	18.10	-1	5,507	-0.02%
2023/05/15	18	17.53	22	17.49	17.65	-4	5,445	-0.07%
2023/05/12	5	17.50	0	0.00	17.40	5	5,435	0.09%
2023/05/11	5	17.50	0	0.00	17.15	5	5,412	0.09%
2023/05/09	2	18.53	2	18.40	18.25	0	5,312	0.00%
2023/05/08	1	18.20	104	18.46	18.35	-103	5,202	-1.98%	大賣/鉅額交易
2023/05/05	2	17.98	0	0.00	18.00	2	5,133	0.04%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/05/02	1	18.20	1	18.15	18.10	0	5,092	0.00%
2023/04/28	1	17.75	1	17.75	17.70	0	5,023	0.00%
2023/04/26	3	17.87	3	17.75	17.70	0	4,941	0.00%
2023/04/25	1	17.60	0	0.00	17.50	1	4,849	0.02%
2023/04/24	6	18.62	1	18.40	18.40	5	4,724	0.11%
2023/04/21	5	19.78	9	19.19	18.10	-4	4,563	-0.09%
2023/04/20	0	0.00	10	19.15	19.15	-10	3,432	-0.29%
2023/04/18	1	17.10	1	16.95	16.85	0	3,057	0.00%
2023/04/17	5	17.15	0	0.00	17.10	5	3,029	0.17%
2023/04/14	1	17.00	1	16.85	16.75	0	2,957	0.00%
2023/04/12	2	17.30	15	17.20	17.10	-13	2,825	-0.46%
2023/04/11	5	16.20	0	0.00	16.15	5	2,593	0.19%
2023/04/07	10	16.10	3	16.15	16.30	7	2,561	0.27%
2023/04/06	4	16.55	2	16.40	16.45	2	2,517	0.08%
2023/03/31	19	16.59	14	16.49	16.70	5	2,451	0.20%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/23	10	15.85	6	16.05	15.80	4	2,211	0.18%
2023/03/22	10	16.20	0	0.00	16.15	10	2,170	0.46%
2023/03/21	1	16.30	0	0.00	16.30	1	2,105	0.05%
2023/03/20	0	15.95	0	0.00	16.00	0	1,946	0.00%
2023/03/17	1	16.25	6	15.84	16.00	-5	1,891	-0.26%
2023/03/16	7	16.22	4	16.26	15.95	3	1,666	0.18%
2023/03/15	1	14.60	14	15.06	15.10	-13	1,102	-1.18%
2023/03/14	13	13.75	0	0.00	13.75	13	961	1.35%
2023/03/06	0	0.00	10	14.65	14.65	-10	995	-1.00%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/16	1	14.70	1	14.30	14.65	0	968	0.00%
2023/02/15	1	14.25	1	14.25	14.20	0	875	0.00%
2023/02/14	0	0.00	2	13.95	14.05	-2	844	-0.24%
2023/02/13	2	13.75	0	0.00	13.75	2	845	0.24%
2023/02/02	3	14.35	12	14.08	14.45	-9	851	-1.06%
2023/02/01	0	0.00	5	13.65	13.70	-5	773	-0.65%
2023/01/31	2	13.65	0	0.00	13.65	2	771	0.26%
2023/01/30	7	13.34	1	13.15	13.35	6	759	0.79%
2023/01/16	1	13.05	1	13.05	13.10	0	768	0.00%
2023/01/13	12	13.01	0	0.00	13.05	12	777	1.54%
2023/01/06	0	0.00	1	13.20	13.20	-1	825	-0.12%
2023/01/05	0	0.00	3	13.35	13.30	-3	849	-0.35%
2023/01/04	0	0.00	1	13.25	13.25	-1	860	-0.12%
2022/12/29	3	13.20	0	0.00	13.15	3	880	0.34%
2022/12/28	50	13.41	5	13.36	13.45	45	878	5.12%
2022/12/27	2	13.30	1	13.40	13.30	1	873	0.11%
2022/12/23	4	13.23	0	0.00	13.30	4	888	0.45%
2022/12/21	2	13.35	1	13.40	13.30	1	911	0.11%
2022/12/20	2	13.48	0	0.00	13.20	2	919	0.22%
2022/12/19	3	13.73	2	13.75	13.70	1	927	0.11%
2022/12/13	2	13.95	0	0.00	13.90	2	975	0.20%
2022/12/12	2	13.75	0	0.00	13.85	2	985	0.20%
2022/12/07	1	14.15	0	0.00	14.10	1	997	0.10%
2022/12/01	0	0.00	5	14.75	14.70	-5	985	-0.51%
2022/11/30	2	14.75	11	14.60	14.75	-9	1,003	-0.90%
2022/11/18	10	14.35	0	0.00	14.25	10	1,133	0.88%
2022/11/16	9	14.22	0	0.00	14.05	9	1,143	0.79%
2022/11/14	3	14.17	0	0.00	14.25	3	1,184	0.25%
2022/11/10	2	14.20	0	0.00	14.10	2	1,226	0.16%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	1	14.15	0	0.00	14.10	1	1,262	0.08%
2022/11/07	1	14.35	0	0.00	14.40	1	1,271	0.08%
2022/11/01	1	14.00	0	0.00	14.00	1	1,355	0.07%
2022/10/27	0	0.00	10	14.05	14.10	-10	1,580	-0.63%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/13	0	0.00	2	13.90	13.60	-2	1,939	-0.10%
2022/10/12	0	0.00	2	14.40	14.50	-2	1,948	-0.10%
2022/10/04	1	15.45	4	15.40	15.45	-3	2,185	-0.14%
2022/09/22	0	0.00	3	16.30	16.45	-3	3,108	-0.10%
2022/09/16	4	16.18	0	0.00	16.15	4	3,819	0.10%
2022/09/08	0	0.00	4	16.20	16.30	-4	4,776	-0.08%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	3	16.70	0	0.00	16.40	3	6,351	0.05%
2022/09/02	4	16.70	3	17.05	16.90	1	6,641	0.02%
2022/08/31	1	17.30	6	17.33	17.30	-5	7,781	-0.06%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/29	2	17.30	0	0.00	17.20	2	7,898	0.03%
2022/08/18	0	0.00	3	17.92	17.85	-3	7,883	-0.04%
2022/08/16	5	17.75	0	0.00	17.75	5	7,897	0.06%
2022/08/12	0	0.00	1	17.65	17.70	-1	7,926	-0.01%
2022/08/11	50	17.41	0	0.00	17.45	50	7,975	0.63%
2022/08/09	2	17.10	1	17.10	17.25	1	8,215	0.01%
2022/08/08	3	17.27	0	0.00	17.35	3	8,219	0.04%
2022/08/04	1	17.70	0	0.00	17.70	1	8,238	0.01%
2022/08/03	15	18.21	0	0.00	18.15	15	8,208	0.18%
2022/07/28	2	18.90	0	0.00	18.80	2	8,858	0.02%
2022/07/22	1	19.60	1	19.20	19.25	0	9,211	0.00%
2022/07/20	0	0.00	11	19.90	19.90	-11	9,475	-0.12%
2022/07/18	1	19.55	0	0.00	19.70	1	9,542	0.01%
2022/07/08	0	0.00	2	19.55	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	1	18.85	19.00	-1	9,847	-0.01%
2022/07/06	1	18.15	0	0.00	18.00	1	9,833	0.01%
2022/07/05	13	18.75	0	0.00	18.70	13	10,098	0.13%
2022/07/04	7	19.00	3	19.15	18.40	4	9,991	0.04%
2022/07/01	0	0.00	1	20.55	19.30	-1	9,907	-0.01%
2022/06/30	6	20.11	0	0.00	19.95	6	9,779	0.06%
2022/06/28	2	20.88	1	21.00	20.85	1	9,765	0.01%
2022/06/27	0	0.00	45	21.10	20.80	-45	9,591	-0.47%
2022/06/23	2	19.40	2	19.45	19.45	0	9,190	0.00%
2022/06/21	1	19.40	0	0.00	19.25	1	9,252	0.01%
2022/06/20	11	19.32	5	19.70	19.00	6	9,203	0.07%
2022/06/16	6	22.03	14	21.56	20.70	-8	8,925	-0.09%
2022/06/15	4	21.35	4	21.45	21.00	0	8,256	0.00%
2022/06/14	8	20.64	7	20.06	21.00	1	7,925	0.01%
2022/06/10	6	20.18	7	20.53	20.50	-1	7,363	-0.01%
2022/06/09	10	19.51	11	19.35	20.00	-1	6,874	-0.01%
2022/06/08	3	18.50	8	18.71	18.35	-5	6,606	-0.08%
2022/06/06	1	18.20	0	0.00	18.00	1	6,546	0.02%
2022/06/01	1	18.25	0	0.00	18.35	1	6,631	0.02%
2022/05/31	1	18.25	10	18.30	18.25	-9	6,668	-0.13%
2022/05/30	2	18.40	2	18.40	18.45	0	6,850	0.00%
2022/05/20	10	18.69	0	0.00	18.50	10	7,105	0.14%
2022/05/19	0	0.00	2	18.60	18.70	-2	7,098	-0.03%
2022/05/16	1	18.25	1	17.95	17.80	0	6,871	0.00%
2022/05/13	4	17.95	30	17.90	17.90	-26	6,869	-0.38%
2022/05/12	0	0.00	1	18.45	17.65	-1	6,891	-0.01%
2022/05/10	2	18.40	0	0.00	18.60	2	6,876	0.03%
2022/05/06	2.1	18.96	1	18.95	18.95	1.1	6,808	0.02%
2022/05/05	32	19.87	0	0.00	19.75	32	6,682	0.48%
2022/05/04	3	19.60	3	19.35	19.35	0	6,171	0.00%
2022/05/03	0	0.00	7	18.71	18.65	-7	6,045	-0.12%
2022/04/29	5	18.50	19	18.70	18.35	-14	6,081	-0.23%
2022/04/28	4	18.49	3	18.98	18.40	1	6,269	0.02%
2022/04/27	3	18.40	0	0.00	18.50	3	6,761	0.04%
2022/04/26	4	19.18	4	19.19	19.15	0	7,107	0.00%
2022/04/25	1	18.45	0	0.00	18.10	1	6,837	0.01%
2022/04/21	10	19.83	10	19.75	19.65	0	6,813	0.00%
2022/04/20	25	19.60	70	19.85	19.70	-45	6,742	-0.67%
2022/04/18	2	18.40	0	0.00	18.40	2	6,442	0.03%
2022/04/15	5	18.85	0	0.00	18.80	5	6,478	0.08%
2022/04/11	2	19.80	4	19.79	19.25	-2	7,022	-0.03%
2022/04/07	1	19.00	0	0.00	18.40	1	6,903	0.01%
2022/03/31	3	19.37	0	0.00	19.15	3	7,450	0.04%
2022/03/24	5	19.69	6	19.58	19.65	-1	8,887	-0.01%
2022/03/22	4	19.65	9	19.37	19.20	-5	9,381	-0.05%
2022/03/21	2	19.30	12	19.05	18.70	-10	9,766	-0.10%
2022/03/18	5	18.85	0	0.00	18.70	5	10,038	0.05%
2022/03/17	1	18.70	0	0.00	18.65	1	10,664	0.01%
2022/03/07	0	0.00	4	17.10	17.15	-4	14,429	-0.03%
2022/03/01	3	18.10	4	18.29	18.15	-1	14,300	-0.01%
2022/02/24	10	16.95	0	0.00	16.55	10	14,459	0.07%
2022/02/23	1	17.45	0	0.00	17.45	1	14,505	0.01%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/18	1	17.85	1	17.85	17.80	0	15,108	0.00%
2022/02/10	5	19.15	0	0.00	19.20	5	15,218	0.03%
2022/02/07	0	0.00	1	18.75	18.75	-1	15,477	-0.01%
2022/01/25	5	18.72	0	0.00	18.20	5	16,329	0.03%
2022/01/24	10	19.10	2	19.13	19.00	8	16,278	0.05%
2022/01/21	0	0.00	3	20.45	19.75	-3	16,315	-0.02%
2022/01/20	15	20.18	11	19.92	20.90	4	16,080	0.02%
2022/01/19	1	20.60	1	19.80	20.00	0	15,500	0.00%
2022/01/14	1	18.65	15	18.55	18.65	-14	14,942	-0.09%
2022/01/13	0	0.00	0.4	19.30	19.05	-0.4	14,872	0.00%
2022/01/11	1	19.35	1.1	19.21	19.20	-0.1	14,745	0.00%
2022/01/10	1	20.10	4	19.79	20.00	-3	14,654	-0.02%
2022/01/07	1	20.25	0	0.00	19.70	1	14,570	0.01%
2022/01/06	7	20.15	3	20.60	20.75	4	14,425	0.03%
2022/01/05	33	20.23	2	21.10	20.00	31	14,260	0.22%
2022/01/04	2.5	21.86	2	21.50	21.50	0.5	13,965	0.00%
2021/12/30	12	22.16	2.4	22.04	22.05	9.6	13,661	0.07%
2021/12/29	0	0.00	13	22.13	21.95	-13	13,480	-0.10%
2021/12/28	17	21.58	0	0.00	21.70	17	13,250	0.13%
2021/12/27	20	21.74	10	21.90	21.95	10	13,003	0.08%
2021/12/24	0	0.00	1	22.30	21.35	-1	12,789	-0.01%
2021/12/23	3	22.30	13	22.08	22.10	-10	12,452	-0.08%
2021/12/22	17	22.11	10	21.80	21.70	7	12,043	0.06%
2021/12/21	1	20.85	0	0.00	21.30	1	11,579	0.01%
2021/12/20	10	20.90	11	21.23	21.30	-1	11,325	-0.01%
2021/12/17	3	20.80	0	0.00	20.40	3	10,973	0.03%
2021/12/16	30	21.60	3	22.10	22.00	27	10,657	0.25%
2021/12/15	21.5	21.29	12	21.29	21.85	9.5	10,177	0.09%
2021/12/14	16	20.12	0	0.00	20.40	16	9,544	0.17%
2021/12/13	21	19.42	54	19.50	20.55	-33	9,181	-0.36%
2021/12/10	4	19.03	12	19.00	18.75	-8	8,492	-0.09%
2021/12/09	5	19.23	3	19.37	19.00	2	8,252	0.02%
2021/12/08	41	18.19	6	18.67	18.85	35	7,800	0.45%
2021/12/07	42	18.04	13	17.51	17.80	29	7,160	0.41%
2021/12/06	87	17.82	76	17.96	18.10	11	6,735	0.16%
2021/12/03	55	16.83	60	16.91	17.00	-5	6,039	-0.08%
2021/12/02	42	15.88	25	15.87	16.55	17	5,141	0.33%
2021/12/01	0	0.00	50	15.30	15.05	-50	4,276	-1.17%
2021/11/29	2	13.10	0	0.00	13.15	2	3,706	0.05%
2021/11/26	10	13.55	0	0.00	13.50	10	3,636	0.28%
2021/11/25	2	14.15	1	14.15	14.15	1	3,556	0.03%
2021/11/23	0	0.00	10	14.35	14.00	-10	3,283	-0.30%
2021/11/19	0	0.00	1	15.15	15.05	-1	3,032	-0.03%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/11	1	14.00	0	0.00	13.85	1	2,201	0.05%
2021/11/10	52	13.49	5	13.05	13.30	47	2,113	2.22%
2021/11/09	5	13.70	0	0.00	13.30	5	2,048	0.24%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	12	13.73	0	0.00	13.80	12	1,932	0.62%
2021/11/04	30	14.65	5	15.10	14.60	25	1,836	1.36%
2021/11/03	8	14.76	30	14.30	14.60	-22	1,570	-1.40%
2021/11/02	5	13.95	50	13.95	13.95	-45	865	-5.20%
2021/11/01	0	0.00	15	12.68	12.70	-15	612	-2.45%
2021/10/29	0	0.00	10	11.38	11.55	-10	541	-1.85%
2021/10/28	10	10.43	0	0.00	10.50	10	386	2.58%
2021/07/01	10	11.95	0	0.00	11.70	10	2,856	0.35%
2021/06/04	6	11.60	0	0.00	11.50	6	2,918	0.21%
2021/06/03	9	11.70	0	0.00	11.70	9	2,917	0.31%
2021/05/12	0	0.00	1	11.00	11.00	-1	3,213	-0.03%
2021/05/06	1	12.75	0	0.00	12.50	1	3,111	0.03%
2021/04/28	65	14.79	48	14.95	14.85	17	2,939	0.58%
2021/04/22	5	14.25	0	0.00	14.20	5	2,708	0.18%
2021/04/19	30	14.44	20	14.65	14.45	10	2,548	0.39%
2021/04/16	40	13.97	0	0.00	13.95	40	2,185	1.83%
2021/04/14	0	0.00	10	13.80	13.60	-10	2,218	-0.45%
2021/03/26	0	0.00	10	13.05	13.05	-10	3,168	-0.32%
2021/03/23	0	0.00	10	13.05	13.00	-10	3,217	-0.31%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	2	13.20	13.35	-2	3,189	-0.06%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/11	10	12.55	0	0.00	12.55	10	3,145	0.32%
2021/03/08	2	12.80	0	0.00	12.60	2	3,236	0.06%
2021/03/03	0	0.00	1	13.45	13.40	-1	3,270	-0.03%
2021/03/02	1	13.95	5	13.45	13.15	-4	3,244	-0.12%
2021/02/26	5	13.15	0	0.00	13.10	5	2,870	0.17%
2021/02/22	10	13.20	0	0.00	13.15	10	2,854	0.35%
2021/02/19	0	0.00	10	12.95	13.10	-10	2,843	-0.35%
2021/02/05	0	0.00	1	12.30	12.20	-1	2,786	-0.04%
2021/01/28	10	12.45	0	0.00	12.50	10	2,939	0.34%
2021/01/20	0	0.00	10	13.55	13.00	-10	2,797	-0.36%
2021/01/19	10	12.90	0	0.00	13.45	10	2,683	0.37%
2021/01/14	0	0.00	1	13.55	13.40	-1	2,659	-0.04%
2021/01/13	10	13.60	0	0.00	13.50	10	2,644	0.38%
2021/01/06	1	15.20	8	16.05	14.60	-7	2,422	-0.29%
2021/01/05	1	15.05	2	14.75	15.55	-1	2,121	-0.05%
2020/12/30	3	14.45	12	14.51	14.20	-9	1,792	-0.50%
2020/12/29	18	14.22	0	0.00	14.30	18	1,558	1.15%
2020/12/28	2	12.83	2	12.80	13.00	0	1,184	0.00%
2020/12/22	0	0.00	1	12.15	11.90	-1	992	-0.10%
2020/12/21	1	12.15	0	0.00	12.30	1	972	0.10%
2020/12/01	5	11.90	13	11.77	11.65	-8	896	-0.89%
2020/11/30	13	11.55	5	11.72	11.80	8	869	0.92%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/06	11	11.50	10	11.60	11.50	1	726	0.14%
2020/11/05	0	0.00	1	11.45	11.40	-1	671	-0.15%
2020/10/30	3	11.00	3	11.00	10.85	0	617	0.00%
2020/10/15	0	0.00	3	11.35	11.30	-3	618	-0.49%
2020/10/14	3	11.27	0	0.00	11.20	3	634	0.47%
2020/10/06	0	0.00	1	11.10	11.10	-1	792	-0.13%
2020/10/05	1	11.05	1	11.15	11.05	0	796	0.00%
2020/09/30	1	11.15	10.2	11.00	11.15	-9.2	795	-1.16%
2020/09/29	3	11.08	3	11.05	11.05	0	810	0.00%
2020/09/28	2	11.05	18	11.03	11.05	-16	819	-1.95%
2020/09/25	11	11.31	0	0.00	10.90	11	835	1.32%
2020/09/24	9	11.25	9	11.22	11.10	0	839	0.00%
2020/09/23	0.1	11.50	0.9	11.50	11.50	-0.8	845	-0.09%
2020/09/22	5.1	11.83	5	11.70	11.70	0.1	866	0.01%
2020/09/21	9	12.17	0	0.00	11.75	9	878	1.02%
2020/09/09	4	11.70	0	0.00	11.70	4	889	0.45%
2020/09/08	6	11.93	6	11.87	11.80	0	983	0.00%
2020/09/07	18	11.91	20	11.86	11.85	-2	1,047	-0.19%
2020/09/04	11	11.82	10	11.82	11.75	1	1,084	0.09%
2020/09/03	3	11.95	8	11.92	11.90	-5	1,116	-0.45%
2020/09/02	12	11.66	8	11.86	12.15	4	1,121	0.36%
2020/09/01	0	0.00	10	11.60	11.55	-10	1,111	-0.90%
2020/08/31	20	11.61	6	11.61	11.60	14	1,122	1.25%
2020/08/28	0	0.00	10	11.30	11.30	-10	1,132	-0.88%
2020/08/25	5	11.18	0	0.00	11.20	5	1,204	0.42%
2020/08/24	5	11.20	5	11.15	11.05	0	1,317	0.00%
2020/08/21	5	11.14	5	11.10	11.15	0	1,325	0.00%
2020/08/20	6	11.15	6	11.02	11.05	0	1,336	0.00%
2020/08/19	17	11.58	12	11.54	11.60	5	1,337	0.37%
2020/08/18	4	11.44	6	11.40	11.40	-2	1,331	-0.15%
2020/08/14	0	0.00	5	11.29	11.35	-5	1,338	-0.37%
2020/08/13	4	11.11	0	0.00	11.10	4	1,317	0.30%
2020/08/12	3	11.08	0	0.00	11.10	3	1,328	0.23%
2020/08/11	4	11.23	4	11.15	11.10	0	1,335	0.00%
2020/08/10	2	11.15	2	11.15	11.20	0	1,346	0.00%
2020/08/07	2	11.05	2	11.15	11.20	0	1,363	0.00%
2020/08/06	5	11.10	15	11.13	11.10	-10	1,378	-0.73%
2020/08/05	8	11.15	6	11.17	11.25	2	1,396	0.14%
2020/08/04	8	11.15	5	11.30	11.10	3	1,442	0.21%
2020/08/03	5	11.05	0	0.00	11.05	5	1,451	0.34%
2020/07/31	0	0.00	3	11.00	11.00	-3	1,471	-0.20%
2020/07/30	3	10.90	0	0.00	11.00	3	1,514	0.20%
2020/07/23	1	11.35	4	11.35	11.35	-3	1,617	-0.19%
2020/07/22	3	11.35	0	0.00	11.40	3	1,636	0.18%
2020/07/21	1.2	11.43	1	11.35	11.30	0.2	1,661	0.01%
2020/07/20	3	11.35	8	11.37	11.45	-5	1,675	-0.30%
2020/07/17	10	11.60	5	11.60	11.40	5	1,684	0.30%
2020/07/16	6	11.48	6	11.50	11.55	0	1,717	0.00%
2020/07/15	3	11.53	4	11.55	11.40	-1	1,740	-0.06%
2020/07/14	7	11.66	5	11.65	11.50	2	1,758	0.11%
2020/07/13	4	11.60	4	11.53	11.65	0	1,764	0.00%
2020/07/10	7	11.71	6	11.60	11.40	1	1,779	0.06%
2020/07/09	6	11.86	9	11.79	11.70	-3	1,800	-0.17%
2020/07/08	11	12.04	44	12.16	12.00	-33	1,823	-1.81%
2020/07/07	24	11.60	1	11.55	11.55	23	1,743	1.32%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/24	0	0.00	2	11.50	11.60	-2	1,735	-0.12%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/22	0	0.00	1	11.85	11.85	-1	1,731	-0.06%
2020/06/17	2	11.85	6	11.85	11.85	-4	1,727	-0.23%
2020/06/16	0	0.00	8	12.02	12.00	-8	1,752	-0.46%
2020/06/15	4	12.08	0	0.00	11.85	4	1,831	0.22%
2020/06/09	2	13.70	0	0.00	13.60	2	1,624	0.12%
2020/06/05	2	13.58	2	13.60	13.60	0	1,606	0.00%
2020/06/04	0	0.00	1	13.65	13.45	-1	1,602	-0.06%
2020/06/03	10	13.80	0	0.00	13.80	10	1,577	0.63%
2020/06/01	2	13.80	0	0.00	13.85	2	1,557	0.13%
2020/05/29	0	0.00	3	14.05	13.80	-3	1,530	-0.20%
2020/05/28	3	13.30	3	13.15	13.05	0	1,439	0.00%
2020/05/27	5	13.10	5	13.15	13.20	0	1,444	0.00%
2020/05/26	0	0.00	3	13.00	12.95	-3	1,512	-0.20%
2020/05/22	3	13.12	0	0.00	13.10	3	1,534	0.20%
2020/05/21	3	13.35	1	13.30	13.30	2	1,549	0.13%
2020/05/20	0	0.00	4	13.21	13.25	-4	1,610	-0.25%
2020/05/15	5	13.27	5	13.10	13.10	0	1,802	0.00%
2020/05/14	9	13.19	0	0.00	13.15	9	1,795	0.50%
2020/05/13	2	13.40	0	0.00	13.40	2	1,792	0.11%
2020/05/12	5	13.59	1	13.70	13.60	4	1,777	0.22%
2020/05/11	1	13.85	7	13.58	13.95	-6	1,757	-0.34%
2020/05/08	6	13.79	0	0.00	13.50	6	1,711	0.35%
2020/05/07	0	0.00	3	13.58	13.60	-3	1,691	-0.18%
2020/05/06	6	13.81	14	13.61	13.60	-8	1,674	-0.48%
2020/05/05	7	13.09	3	13.12	13.15	4	1,633	0.24%
2020/05/04	4	12.94	0	0.00	13.00	4	1,609	0.25%
2020/04/30	2	12.80	2	12.90	12.90	0	1,579	0.00%
2020/04/29	0	0.00	5	12.75	12.75	-5	1,539	-0.32%
2020/04/28	1	12.75	0	0.00	12.70	1	1,539	0.06%
2020/04/27	4	12.80	2	12.83	12.80	2	1,539	0.13%
2020/04/24	1	12.65	6	12.70	12.55	-5	1,531	-0.33%
2020/04/23	6	12.53	0	0.00	12.50	6	1,503	0.40%
2020/04/22	1	12.30	4	12.25	12.30	-3	1,491	-0.20%
2020/04/21	4	12.53	1	12.70	12.30	3	1,481	0.20%
2020/04/20	2	12.40	9	12.47	12.70	-7	1,471	-0.48%
2020/04/17	7	12.35	2	12.40	12.30	5	1,444	0.35%
2020/04/16	2	12.28	3	12.22	12.25	-1	1,418	-0.07%
2020/04/15	4	12.29	3	12.35	12.30	1	1,409	0.07%
2020/04/14	4	12.16	13	12.18	12.30	-9	1,386	-0.65%
2020/04/13	4	11.94	2	12.10	11.95	2	1,358	0.15%
2020/03/19	5	11.86	5	11.40	11.20	0	1,167	0.00%
2020/03/13	0	0.00	18	11.11	12.00	-18	1,046	-1.72%
2020/02/21	0.3	12.65	1.3	12.88	12.75	-1	824	-0.12%
2020/02/20	0	0.00	3	12.60	12.70	-3	753	-0.40%
2020/02/14	0	0.00	3	11.90	11.95	-3	539	-0.56%
2019/12/02	2	10.68	0	0.00	10.70	2	716	0.28%
2019/11/22	0	0.00	3	11.02	11.25	-3	654	-0.46%
2019/11/14	2	10.65	0	0.00	10.70	2	629	0.32%
2019/10/17	0	0.00	1	11.30	11.25	-1	575	-0.17%
2019/10/16	0	0.00	13	10.94	11.10	-13	546	-2.38%
2019/10/15	0	0.00	5	10.85	10.80	-5	474	-1.05%
2019/10/14	0	0.00	12	10.79	10.75	-12	464	-2.58%
2019/10/09	0	0.00	2	10.70	10.65	-2	422	-0.47%
2019/10/08	17	10.43	0	0.00	10.35	17	371	4.58%
2019/10/07	0	0.00	18	11.00	11.00	-18	260	-6.91%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/09/04	0	0.00	2	9.06	9.06	-2	224	-0.89%
2019/08/21	2	8.97	0	0.00	9.00	2	300	0.67%
2019/07/05	0	0.00	1	9.49	9.49	-1	405	-0.25%
2019/07/03	0	0.00	1	9.45	9.42	-1	417	-0.24%
2019/06/28	0	0.00	1	9.25	9.30	-1	432	-0.23%
2019/06/18	1	9.26	0	0.00	9.28	1	495	0.20%
2019/06/13	2	9.35	0	0.00	9.35	2	504	0.40%
2019/06/12	2	9.38	0	0.00	9.43	2	512	0.39%
2019/05/31	2	9.97	0	0.00	10.00	2	534	0.37%
2019/05/17	5	10.00	0	0.00	9.98	5	545	0.92%
2019/05/16	0	0.00	5	10.70	10.10	-5	535	-0.93%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/04/01	1	9.97	0	0.00	9.94	1	731	0.14%
2019/03/29	2	9.95	0	0.00	9.96	2	727	0.28%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2019/03/04	0	0.00	2	9.89	9.92	-2	631	-0.32%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/01/16	1	9.29	0	0.00	9.37	1	693	0.14%
2019/01/07	0	0.00	3	9.56	9.50	-3	703	-0.43%
2018/12/03	0	0.00	1	9.50	9.50	-1	583	-0.17%
2018/11/30	0	0.00	1	9.11	9.06	-1	565	-0.18%
2018/11/28	0	0.00	2	9.02	9.00	-2	570	-0.35%
2018/11/27	0	0.00	1	8.94	8.91	-1	578	-0.17%
2018/11/19	0	0.00	2	8.75	8.75	-2	604	-0.33%
2018/11/15	2	8.58	0	0.00	8.59	2	636	0.31%
2018/11/02	0	0.00	2	8.91	8.92	-2	672	-0.30%
2018/10/26	1	8.59	0	0.00	8.60	1	629	0.16%
2018/10/22	2	8.97	0	0.00	8.90	2	633	0.32%
2018/10/19	2	8.85	0	0.00	8.84	2	640	0.31%
2018/10/16	6	9.24	0	0.00	9.10	6	639	0.94%
2018/10/11	7	8.96	6	9.39	9.80	1	685	0.15%
2018/10/04	1	9.95	1	10.05	9.96	0	717	0.00%
2018/09/07	1	9.76	0	0.00	9.71	1	1,343	0.07%
2018/08/31	0	0.00	1	10.05	9.98	-1	1,545	-0.06%
2018/08/29	0	0.00	3	9.83	9.88	-3	1,588	-0.19%
2018/08/23	0	0.00	6	9.82	9.95	-6	2,150	-0.28%
2018/08/22	1	9.33	0	0.00	9.33	1	2,138	0.05%
2018/08/16	1	9.52	0	0.00	9.61	1	2,206	0.05%
2018/07/26	0	0.00	1	9.92	9.92	-1	2,641	-0.04%
2018/07/23	3	9.69	0	0.00	9.70	3	2,711	0.11%
2018/07/20	2	9.70	2	9.85	9.85	0	2,806	0.00%
2018/07/18	2	9.80	1	9.80	9.80	1	2,907	0.03%
2018/07/17	2	10.03	0	0.00	10.00	2	2,899	0.07%
2018/07/16	2	10.13	12	10.25	10.15	-10	2,936	-0.34%
2018/07/12	10	10.38	0	0.00	10.20	10	3,028	0.33%
2018/07/11	3	11.48	5	11.55	11.55	-2	3,074	-0.07%
2018/07/10	9	11.68	0	0.00	11.50	9	3,082	0.29%
2018/07/06	5	11.70	0	0.00	11.80	5	3,213	0.16%
2018/07/03	1	12.35	5	12.15	12.05	-4	4,483	-0.09%
2018/06/27	3	11.95	0	0.00	11.85	3	5,602	0.05%
2018/06/25	0	0.00	6	12.68	12.30	-6	5,772	-0.10%
2018/06/22	2	11.65	1	12.10	12.30	1	5,592	0.02%
2018/06/20	3	11.65	0	0.00	11.80	3	5,540	0.05%
2018/06/19	1	11.80	0	0.00	11.80	1	5,523	0.02%
2018/06/15	2	11.90	0	0.00	12.00	2	5,542	0.04%
2018/06/14	0	0.00	1	11.95	11.90	-1	5,532	-0.02%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/01	4	12.48	0	0.00	12.25	4	5,222	0.08%
2018/05/31	0	0.00	4	12.65	12.80	-4	5,215	-0.08%
2018/05/23	0	0.00	5	12.25	12.15	-5	4,825	-0.10%
2018/05/22	5	12.00	0	0.00	12.10	5	4,843	0.10%
2018/05/10	4	12.10	2	12.15	12.05	2	4,638	0.04%
2018/05/03	20	11.90	0	0.00	12.00	20	4,592	0.44%
2018/05/02	0	0.00	14	12.15	12.05	-14	4,636	-0.30%
2018/04/27	0	0.00	9	12.22	12.10	-9	4,627	-0.19%
2018/04/26	1	12.50	0	0.00	12.05	1	4,627	0.02%
2018/04/23	3	12.30	0	0.00	12.10	3	4,517	0.07%
2018/04/20	5	12.50	0	0.00	12.25	5	4,530	0.11%
2018/04/19	4	12.25	0	0.00	12.20	4	4,577	0.09%
2018/04/18	3	12.05	0	0.00	12.10	3	5,216	0.06%
2018/04/17	3	12.45	3	12.60	12.40	0	5,156	0.00%
2018/04/16	3	12.20	0	0.00	12.15	3	5,075	0.06%
2018/04/12	3	12.80	0	0.00	12.60	3	4,992	0.06%
2018/04/10	17	13.90	8	13.64	13.20	9	4,703	0.19%
2018/04/09	2	13.43	130	13.40	13.50	-128	4,134	-3.10%	大賣/鉅額交易
2018/04/03	8	11.74	7	11.89	12.30	1	3,770	0.03%
2018/04/02	8	11.21	1	11.20	11.20	7	3,505	0.20%
2018/03/30	146	11.00	1	11.10	11.00	145	2,995	4.84%	大買/鉅額交易
2018/03/28	0	0.00	4	10.74	10.55	-4	2,630	-0.15%
2018/03/26	0	0.00	2	9.94	9.91	-2	2,509	-0.08%
2018/03/14	0	0.00	2	10.25	10.15	-2	2,562	-0.08%
2018/03/08	2	10.15	0	0.00	10.15	2	2,546	0.08%
2018/03/06	6	10.30	4	10.48	10.20	2	2,566	0.08%
2018/03/05	4	10.05	0	0.00	10.00	4	2,473	0.16%
2018/03/02	0	0.00	5	10.30	10.25	-5	2,513	-0.20%
2018/02/22	0	0.00	3	10.27	10.35	-3	2,646	-0.11%
2018/02/21	0	0.00	1	10.15	10.15	-1	2,704	-0.04%
2018/02/09	0	0.00	6	9.94	10.00	-6	2,696	-0.22%
2018/02/07	0	0.00	2	9.95	9.87	-2	2,697	-0.07%
2018/02/06	5	9.71	0	0.00	9.72	5	2,696	0.19%
2018/02/05	1	9.96	1	10.05	10.30	0	2,699	0.00%
2018/01/31	0	0.00	2	10.43	10.40	-2	2,766	-0.07%
2018/01/18	2	10.55	0	0.00	10.50	2	2,783	0.07%
2018/01/17	0	0.00	1	10.70	10.65	-1	2,751	-0.04%
2018/01/16	0	0.00	1	10.55	10.55	-1	2,704	-0.04%
2018/01/15	12	10.36	0	0.00	10.25	12	2,672	0.45%
2018/01/12	0	0.00	10	10.62	10.40	-10	2,580	-0.39%
2018/01/10	0	0.00	5	10.15	10.10	-5	1,927	-0.26%
2018/01/08	1	10.15	0	0.00	10.05	1	1,935	0.05%
2018/01/03	4	10.08	0	0.00	10.00	4	1,984	0.20%
2018/01/02	3	10.30	6	10.29	10.25	-3	1,977	-0.15%