健策 (3653)-兆豐-岡山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1050.00	1	1030.00	1035.00	0	1,287	0.00%
2024/05/30	0	0.00	1	1065.00	1050.00	-1	1,302	-0.08%
2024/05/29	1	1085.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/27	4	1013.75	4	1013.75	1005.00	0	1,344	0.00%
2024/05/24	0	0.00	1	997.00	991.00	-1	1,348	-0.07%
2024/05/17	1	939.00	1	920.00	922.00	0	1,392	0.00%
2024/05/14	2	917.00	2	917.00	918.00	0	1,391	0.00%
2024/05/10	4	972.00	2	944.00	942.00	2	1,443	0.14%
2024/04/26	0	0.00	1	956.00	958.00	-1	1,429	-0.07%
2024/04/24	1	946.00	0	0.00	943.00	1	1,426	0.07%
2024/04/18	0	0.00	1	936.00	936.00	-1	1,416	-0.07%
2024/04/17	1	916.00	1	902.00	910.00	0	1,396	0.00%
2024/04/16	1	851.00	0	0.00	858.00	1	1,376	0.07%
2024/03/21	0	0.00	0.1	878.00	876.00	-0.1	1,403	0.00%
2024/03/20	0.1	850.00	0	851.00	845.00	0	1,402	0.00%
2024/03/12	1	997.00	1	995.00	995.00	0	1,338	0.00%
2024/03/06	0	0.00	2	971.35	996.00	-2	1,286	-0.16%
2024/03/05	2	955.00	0	0.00	953.00	2	1,289	0.16%
2024/03/04	0	972.00	1	989.00	980.00	-1	1,291	-0.08%
2024/03/01	1	971.00	0	0.00	962.00	1	1,275	0.08%
2024/02/05	0	0.00	1	807.00	828.00	-1	1,207	-0.08%
2024/02/02	3	807.33	2	817.00	821.00	1	1,209	0.08%
2024/01/17	0	0.00	0	733.00	731.00	0	1,145	0.00%
2024/01/16	0	718.00	0	0.00	717.00	0	1,134	0.00%
2024/01/12	0	0.00	1	723.00	706.00	-1	1,137	-0.09%
2024/01/10	1	713.00	0	0.00	713.00	1	1,180	0.08%
2023/12/29	1	787.00	4	777.00	769.00	-3	1,149	-0.26%
2023/12/28	3	765.33	0	0.00	782.00	3	1,127	0.27%
2023/12/27	1	740.00	1	741.00	741.00	0	1,097	0.00%
2023/12/18	2	716.00	3	712.67	720.00	-1	1,144	-0.09%
2023/12/15	1	687.00	1	697.00	701.00	0	1,140	0.00%
2023/12/11	0	0.00	1	659.00	654.00	-1	1,176	-0.08%
2023/12/08	1	669.00	0	0.00	669.00	1	1,172	0.09%
2023/11/30	1	649.00	4	643.25	648.00	-3	1,139	-0.26%
2023/11/13	0	0.00	1	585.00	580.00	-1	1,165	-0.09%
2023/11/09	1	572.00	0	0.00	570.00	1	1,168	0.09%
2023/10/06	2	630.00	0	0.00	630.00	2	1,501	0.13%
2023/10/03	0	0.00	1	663.00	652.00	-1	1,512	-0.07%
2023/10/02	1	638.00	1	644.00	655.00	0	1,510	0.00%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/19	2	605.00	0	0.00	586.00	2	1,550	0.13%
2023/09/15	1	620.00	0	0.00	620.00	1	1,564	0.06%
2023/09/11	0	0.00	1	658.00	640.00	-1	1,595	-0.06%
2023/09/08	1	668.00	0	0.00	660.00	1	1,602	0.06%
2023/08/30	3	681.00	4	680.00	677.00	-1	1,643	-0.06%
2023/08/29	1	664.00	0	0.00	660.00	1	1,618	0.06%
2023/08/15	0	0.00	2	606.50	606.00	-2	1,720	-0.12%
2023/08/11	0	0.00	1	596.00	592.00	-1	1,726	-0.06%
2023/08/07	0	0.00	1	572.00	568.00	-1	1,672	-0.06%
2023/07/26	3	583.00	0	0.00	577.00	3	1,466	0.20%
2023/07/13	4	677.50	3	686.00	665.00	1	1,378	0.07%
2023/07/12	2	665.00	2	650.00	656.00	0	1,345	0.00%
2023/06/27	1	620.00	0	0.00	604.00	1	1,579	0.06%
2023/06/21	0	0.00	2	654.00	655.00	-2	1,713	-0.12%
2023/06/20	2	660.50	0	0.00	666.00	2	1,788	0.11%
2023/06/15	1	632.00	1	635.00	644.00	0	1,813	0.00%
2023/06/12	2	626.00	2	616.00	619.00	0	1,821	0.00%
2023/05/30	0	0.00	1	622.00	622.00	-1	1,774	-0.06%
2023/05/29	1	613.00	1	611.00	616.00	0	1,791	0.00%
2023/05/26	1	587.00	3	583.33	598.00	-2	1,841	-0.11%
2023/05/25	5	566.60	2	568.00	562.00	3	1,805	0.17%
2023/05/23	0	0.00	2	544.00	547.00	-2	1,793	-0.11%
2023/05/22	2	546.50	1	534.00	548.00	1	1,804	0.06%
2023/05/19	3	514.67	2	524.00	532.00	1	1,811	0.06%
2023/05/18	0	0.00	1	494.00	496.50	-1	1,841	-0.05%
2023/05/17	4	479.00	3	483.50	486.00	1	1,897	0.05%
2023/05/09	0	0.00	1	484.50	483.50	-1	1,954	-0.05%
2023/05/08	1	477.00	0	0.00	480.00	1	1,950	0.05%
2023/05/04	3	479.50	3	475.00	470.00	0	2,021	0.00%
2023/05/02	2	466.00	2	467.00	476.00	0	2,038	0.00%
2023/04/24	1	455.00	1	452.50	451.50	0	1,986	0.00%
2023/04/11	3	495.00	3	493.67	489.00	0	2,010	0.00%
2023/03/31	0	0.00	2	477.00	476.50	-2	1,967	-0.10%
2023/03/30	4	481.63	2	485.50	479.50	2	1,953	0.10%
2023/03/27	2	469.00	3.1	492.77	488.00	-1.1	1,756	-0.06%
2023/03/24	2	441.00	2	444.00	451.00	0	1,652	0.00%
2023/03/23	2	435.00	2	435.50	439.50	0	1,607	0.00%
2023/03/22	1	419.00	1	418.50	417.50	0	1,515	0.00%
2023/03/07	0	0.00	1.1	408.45	404.00	-1.1	1,517	-0.07%
2023/03/02	1	402.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	0.1	405.50	0	0.00	405.00	0.1	1,482	0.01%
2023/02/24	1	425.00	1	424.50	425.00	0	1,446	0.00%
2023/02/16	1	378.00	1	381.00	385.50	0	1,331	0.00%
2023/02/14	0	0.00	2	412.50	413.00	-2	1,191	-0.17%
2023/02/13	2	406.00	0	0.00	406.50	2	1,170	0.17%
2023/02/07	1	415.50	3.1	414.77	410.50	-2.1	1,164	-0.18%
2023/02/03	3	412.17	1	413.00	409.50	2	1,187	0.17%
2023/02/02	2	403.75	2	408.50	407.50	0	1,168	0.00%
2023/01/09	0	0.00	0.1	383.50	387.50	-0.1	1,377	0.00%
2023/01/05	0.1	369.00	0	0.00	366.00	0.1	1,394	0.00%
2022/12/27	0	0.00	0.1	384.00	386.50	-0.1	1,448	0.00%
2022/12/22	0.1	376.00	0	0.00	372.50	0.1	1,456	0.00%
2022/12/05	1	414.00	1	414.00	411.00	0	1,623	0.00%
2022/12/02	0.1	403.50	0	0.00	410.00	0.1	1,649	0.01%
2022/11/18	0	0.00	1	382.00	380.50	-1	1,804	-0.06%
2022/11/04	1	379.00	0	0.00	378.00	1	1,866	0.05%
2022/11/02	0	0.00	6	367.42	373.50	-6	1,862	-0.32%
2022/10/31	1	352.50	0	0.00	351.00	1	1,850	0.05%
2022/10/27	0	0.00	1	338.50	345.00	-1	1,852	-0.05%
2022/10/25	0	0.00	0.1	330.00	323.00	-0.1	1,857	-0.01%
2022/10/21	0.1	323.50	0	0.00	317.00	0.1	1,879	0.01%
2022/10/20	6	348.17	0	0.00	327.50	6	1,800	0.33%
2022/10/18	0	0.00	1	371.50	369.00	-1	1,780	-0.06%
2022/10/17	1	363.50	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1	391.50	384.50	-1	1,846	-0.05%
2022/10/13	1	379.50	0	0.00	373.50	1	1,864	0.05%
2022/10/04	2	394.50	2	389.00	393.00	0	1,946	0.00%
2022/09/30	0	0.00	1	378.00	381.50	-1	1,978	-0.05%
2022/09/29	1	372.00	0	0.00	369.00	1	2,069	0.05%
2022/09/15	0	0.00	15	410.00	404.50	-15	2,121	-0.71%
2022/09/08	5	377.00	0	0.00	385.00	5	2,038	0.25%
2022/09/07	5	375.00	0	0.00	375.00	5	2,010	0.25%
2022/09/01	5	351.50	0	0.00	345.00	5	1,924	0.26%
2022/08/26	2	430.00	2	431.00	421.50	0	1,997	0.00%
2022/08/19	0	0.00	15	420.00	417.00	-15	1,968	-0.76%
2022/08/16	2	415.00	2	409.50	403.50	0	1,980	0.00%
2022/08/11	5	373.00	0	0.00	373.50	5	1,890	0.26%
2022/07/26	10	375.50	0	0.00	380.00	10	1,618	0.62%
2022/07/14	0	0.00	1	302.50	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	10	294.00	293.50	-10	1,404	-0.71%
2022/07/12	10	274.50	0	0.00	275.00	10	1,373	0.73%
2022/07/11	1	298.00	0	0.00	298.00	1	1,345	0.07%
2022/06/20	0	0.00	1	358.00	357.50	-1	1,031	-0.10%
2022/06/15	3	396.17	3	392.00	392.00	0	976	0.00%
2022/06/09	1	392.50	0	0.00	385.50	1	985	0.10%
2022/06/06	0	0.00	1	373.50	374.50	-1	924	-0.11%
2022/05/31	1	351.50	0	0.00	354.50	1	966	0.10%
2022/05/26	0	0.00	3	343.00	322.50	-3	935	-0.32%
2022/05/25	3	336.00	0	0.00	337.00	3	898	0.33%
2022/05/05	1	390.00	1	389.00	390.00	0	891	0.00%
2022/04/27	2	355.75	2	354.25	360.00	0	905	0.00%
2021/12/08	0	0.00	1	433.00	428.00	-1	2,840	-0.04%
2021/11/02	2	412.50	1	417.50	406.50	1	2,257	0.04%
2021/10/28	0	0.00	2	376.50	373.50	-2	2,160	-0.09%
2021/10/26	4	381.25	2	379.50	376.50	2	2,197	0.09%
2021/10/21	3	388.00	16	392.22	387.50	-13	2,101	-0.62%
2021/10/20	5	375.90	2	374.25	377.00	3	1,966	0.15%
2021/10/19	1	363.00	26	362.10	362.00	-25	1,874	-1.33%
2021/10/08	0	0.00	12	357.00	356.00	-12	1,743	-0.69%
2021/10/07	0	0.00	17	331.76	330.00	-17	1,659	-1.02%
2021/10/06	1	329.00	0	0.00	322.00	1	1,671	0.06%
2021/09/27	0	0.00	1	326.00	322.00	-1	1,364	-0.07%
2021/09/23	1	315.00	0.5	315.50	318.00	0.5	1,337	0.04%
2021/09/16	0	0.00	1	299.50	299.00	-1	1,328	-0.08%
2021/09/15	1.1	299.55	0	0.00	299.50	1.1	1,344	0.08%
2021/09/14	0	0.00	0.2	308.00	307.00	-0.2	1,375	-0.01%
2021/09/13	7	302.43	0	0.00	298.50	7	1,370	0.51%
2021/09/08	4.1	290.98	0	0.00	287.50	4.1	1,430	0.29%
2021/09/07	0.2	298.75	0	0.00	296.00	0.2	1,454	0.01%
2021/09/06	4	302.50	0	0.00	304.00	4	1,509	0.26%
2021/09/03	6	306.00	0	0.00	307.00	6	1,536	0.39%
2021/09/02	5	312.00	1	310.50	307.00	4	1,535	0.26%
2021/09/01	13	309.77	0	0.00	309.00	13	1,560	0.83%
2021/08/31	12	305.67	0	0.00	304.00	12	1,595	0.75%
2021/08/27	1	310.00	0	0.00	308.50	1	1,677	0.06%
2021/08/26	0	0.00	2	303.50	303.50	-2	1,696	-0.12%
2021/08/25	1	315.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	315.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1.2	310.25	318.00	-1.2	1,701	-0.07%
2021/08/20	1	294.50	0	0.00	301.50	1	1,700	0.06%
2021/08/19	0	0.00	1	296.50	293.50	-1	1,712	-0.06%
2021/08/18	1	288.00	0	0.00	296.50	1	1,720	0.06%
2021/08/17	0	0.00	1	292.00	283.50	-1	1,758	-0.06%
2021/08/16	1	283.50	0	0.00	298.00	1	1,767	0.06%
2021/08/13	0	0.00	1	286.50	286.00	-1	1,754	-0.06%
2021/08/11	0.1	302.00	0	0.00	300.00	0.1	1,769	0.01%
2021/08/09	0.1	309.00	0	0.00	305.50	0.1	1,873	0.01%
2021/08/04	1.2	319.50	0	0.00	316.00	1.2	2,053	0.06%
2021/08/03	0	0.00	1.5	337.87	338.00	-1.5	2,024	-0.07%
2021/08/02	1	324.00	0	0.00	328.00	1	2,023	0.05%
2021/07/29	1	312.50	1	319.00	318.50	0	2,025	0.00%
2021/07/20	0.1	315.50	0	0.00	309.00	0.1	2,142	0.00%
2021/07/19	0.1	338.00	0	0.00	334.00	0.1	2,112	0.00%
2021/07/16	0.1	339.50	0	0.00	342.00	0.1	2,098	0.00%
2021/07/15	0.1	332.00	0	0.00	337.00	0.1	2,097	0.00%
2021/07/14	0	0.00	7	337.43	335.00	-7	2,098	-0.33%
2021/07/07	0.1	325.00	0	0.00	322.50	0.1	2,014	0.00%
2021/06/30	1	304.00	0	0.00	302.00	1	2,071	0.05%
2021/06/28	0.1	302.00	0	0.00	299.00	0.1	2,096	0.00%
2021/06/25	0.1	299.00	0	0.00	298.50	0.1	2,153	0.00%
2021/06/18	6	298.50	0	0.00	296.00	6	2,197	0.27%
2021/06/04	0	0.00	1	285.00	285.50	-1	1,924	-0.05%
2021/06/03	1	280.00	0	0.00	282.00	1	1,941	0.05%
2021/05/28	0	0.00	1	280.00	284.00	-1	1,959	-0.05%
2021/05/25	0	0.00	1	275.00	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	2	273.00	272.50	-2	1,902	-0.11%
2021/05/19	2	270.50	2	267.00	266.00	0	2,016	0.00%
2021/05/14	1	261.00	1	256.50	262.00	0	1,924	0.00%
2021/05/13	0	0.00	0	241.00	238.50	0	1,860	0.00%
2021/05/11	0	230.00	0	0.00	219.00	0	1,765	0.00%
2021/05/07	0	0.00	0	239.00	238.50	0	1,734	0.00%
2021/05/04	0	221.50	1	234.00	220.50	-1	1,651	-0.06%
2021/04/28	1	265.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/22	1	275.00	0	0.00	271.50	1	1,780	0.06%
2021/04/19	0	0.00	1	279.50	280.00	-1	2,010	-0.05%
2021/04/12	1	304.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	1	309.00	310.50	-1	2,212	-0.05%
2021/04/08	1	310.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	299.50	1.5	307.00	314.00	-0.5	2,160	-0.02%
2021/04/06	0	0.00	1	295.50	300.00	-1	2,126	-0.05%
2021/03/30	1	295.50	4	289.88	295.50	-3	2,065	-0.15%
2021/03/25	1	274.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	12	284.79	1	284.50	283.50	11	1,936	0.57%
2021/03/23	1	292.00	1	295.00	292.00	0	1,919	0.00%
2021/03/22	2	292.00	0	0.00	292.50	2	1,919	0.10%
2021/03/19	0.5	299.50	0	0.00	293.50	0.5	1,922	0.03%
2021/03/15	1	305.50	0	0.00	298.00	1	1,953	0.05%
2021/03/10	0	0.00	1	300.00	299.00	-1	2,000	-0.05%
2021/03/09	1	287.50	0	0.00	287.50	1	1,992	0.05%
2021/02/25	0	0.00	1	323.00	322.00	-1	1,946	-0.05%
2021/02/23	1	329.00	1	336.00	332.50	0	1,981	0.00%
2021/02/19	1	334.00	0	0.00	333.00	1	2,033	0.05%
2021/02/18	1	309.00	1	315.50	320.50	0	1,994	0.00%
2021/01/22	0	0.00	1	322.00	319.50	-1	2,365	-0.04%
2021/01/19	0	0.00	1	326.50	321.00	-1	2,278	-0.04%
2021/01/18	2	319.75	0	0.00	315.00	2	2,225	0.09%
2021/01/15	0	0.00	1	306.00	313.00	-1	2,179	-0.05%
2021/01/12	1	290.00	1	296.00	291.50	0	1,998	0.00%
2021/01/08	1	279.00	2	278.75	286.50	-1	1,887	-0.05%
2021/01/07	1	272.00	0	0.00	264.00	1	1,800	0.06%
2021/01/06	1	263.50	1	266.50	264.00	0	1,822	0.00%
2021/01/05	0	0.00	3	261.00	261.50	-3	1,828	-0.16%
2020/12/23	2	245.50	0	0.00	249.00	2	1,934	0.10%
2020/12/22	1	255.00	0	0.00	254.00	1	1,942	0.05%
2020/11/16	1	273.50	0	0.00	270.00	1	2,154	0.05%
2020/11/11	1	259.50	1	256.00	256.00	0	2,127	0.00%
2020/10/14	1	333.50	0	0.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	1	334.00	335.00	-1	2,586	-0.04%
2020/10/12	1	320.50	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	1	324.00	327.00	-1	2,599	-0.04%
2020/10/06	1	305.50	0	0.00	303.50	1	2,584	0.04%
2020/09/29	0	0.00	1	290.50	289.00	-1	2,833	-0.04%
2020/09/25	1	285.50	0	0.00	287.00	1	2,961	0.03%
2020/09/24	0	0.00	1	307.00	301.00	-1	3,052	-0.03%
2020/09/22	1	310.50	1	306.50	306.00	0	3,056	0.00%
2020/09/21	0	0.00	0.1	308.50	309.00	-0.1	3,038	0.00%
2020/09/02	0	0.00	1	322.50	310.00	-1	3,593	-0.03%
2020/09/01	1	311.00	0	0.00	311.00	1	3,586	0.03%
2020/08/26	1	315.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	1	322.50	321.50	-1	3,817	-0.03%
2020/08/21	1	306.50	0	0.00	300.00	1	3,930	0.03%
2020/08/19	0	0.00	1	325.00	325.50	-1	4,186	-0.02%
2020/08/18	1	326.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	0	0.00	1	318.00	330.00	-1	4,144	-0.02%
2020/08/13	1	308.00	0	0.00	301.00	1	4,102	0.02%
2020/08/10	0	0.00	1	333.00	337.00	-1	4,087	-0.02%
2020/08/07	1	338.50	1	326.00	335.00	0	4,046	0.00%
2020/08/05	0	0.00	1	316.50	316.50	-1	3,986	-0.03%
2020/08/03	1	309.50	0	0.00	307.00	1	3,966	0.03%
2020/07/30	1	321.00	0	0.00	316.00	1	3,959	0.03%
2020/07/28	0	0.00	1	310.00	300.00	-1	3,857	-0.03%
2020/07/23	1	296.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	1	297.00	1	305.00	301.50	0	3,780	0.00%
2020/07/17	0	0.00	1	287.50	287.50	-1	3,769	-0.03%
2020/07/16	1	292.00	3	291.00	288.50	-2	3,787	-0.05%
2020/07/06	0	0.00	13	304.96	309.00	-13	3,865	-0.34%
2020/07/03	4	290.75	2	291.00	308.00	2	3,817	0.05%
2020/06/24	0	0.00	1	290.00	284.00	-1	3,989	-0.03%
2020/06/23	1	289.00	0	0.00	286.00	1	4,153	0.02%
2020/06/11	4	272.50	4	277.00	277.00	0	4,373	0.00%
2020/06/09	1	256.50	1	260.00	255.50	0	4,355	0.00%
2020/06/04	0	0.00	12	251.33	248.00	-12	4,477	-0.27%
2020/06/02	1	257.50	1	261.50	252.00	0	4,494	0.00%
2020/05/28	0	0.00	1	238.00	239.00	-1	4,366	-0.02%
2020/05/27	14	247.71	3	246.67	245.00	11	4,319	0.25%
2020/05/26	3	222.67	2	222.50	232.50	1	4,150	0.02%
2020/05/20	1	205.00	2	199.00	207.00	-1	4,106	-0.02%
2020/04/29	0	0.00	1	217.00	217.50	-1	4,540	-0.02%
2020/04/28	1	218.50	0	0.00	213.00	1	4,559	0.02%
2020/04/20	0	0.00	7	212.86	215.00	-7	4,595	-0.15%
2020/04/17	6	217.50	0	0.00	212.50	6	4,613	0.13%
2020/04/15	0	0.00	1	198.50	197.50	-1	4,513	-0.02%
2020/04/14	0	0.00	1	197.50	198.50	-1	4,490	-0.02%
2020/04/13	2	193.25	0	0.00	188.00	2	4,527	0.04%
2020/04/08	1	195.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	1	187.00	191.50	-1	4,510	-0.02%
2020/04/01	5	174.00	5	173.80	173.50	0	4,503	0.00%
2020/03/31	1	171.50	0	0.00	172.00	1	4,583	0.02%
2020/03/30	7	169.00	7	169.43	176.50	0	4,537	0.00%
2020/03/27	1	167.50	0	0.00	172.50	1	4,511	0.02%
2020/03/26	3	158.00	1	158.50	162.00	2	4,447	0.04%
2020/03/20	1	134.00	1	137.00	134.50	0	4,330	0.00%
2020/03/19	2	128.00	1	128.00	128.00	1	4,263	0.02%
2020/03/18	1	142.50	1	148.00	142.00	0	4,335	0.00%
2020/03/17	2	144.00	1	150.00	142.50	1	4,382	0.02%
2020/03/16	1	154.00	1	161.00	149.50	0	4,352	0.00%
2020/03/13	2	154.00	0	0.00	160.50	2	4,314	0.05%
2020/03/12	1	171.00	0	0.00	171.00	1	4,218	0.02%
2020/03/10	2	201.75	2	201.00	205.50	0	4,114	0.00%
2020/03/06	1	211.50	1	209.00	207.50	0	4,114	0.00%
2020/03/05	2	211.50	2	213.50	215.00	0	4,117	0.00%
2020/03/04	2	209.50	1	206.00	206.00	1	4,157	0.02%
2020/03/02	0	0.00	1	214.00	215.00	-1	4,264	-0.02%
2020/02/20	1	242.50	0	0.00	235.00	1	4,551	0.02%
2020/02/13	1	230.00	8	236.38	230.50	-7	4,756	-0.15%
2020/02/12	1	234.00	1	228.50	235.00	0	4,729	0.00%
2020/02/11	1	221.00	2	223.00	227.00	-1	4,777	-0.02%
2020/02/10	6	221.00	0	0.00	215.00	6	4,897	0.12%
2020/02/06	2	220.50	0	0.00	220.00	2	5,249	0.04%
2020/02/04	0	0.00	7	208.50	208.50	-7	5,265	-0.13%
2020/01/31	17	205.65	0	0.00	209.00	17	5,385	0.32%
2020/01/10	0	0.00	1	225.50	227.00	-1	6,065	-0.02%
2020/01/02	1	238.00	1	234.00	235.50	0	5,935	0.00%
2019/12/24	5	208.00	7	212.14	214.00	-2	5,796	-0.03%
2019/12/23	1	211.50	6	209.50	212.00	-5	5,772	-0.09%
2019/12/20	6	203.92	1	205.00	205.00	5	5,687	0.09%
2019/12/18	1	204.50	1	203.00	200.50	0	5,659	0.00%
2019/12/16	1	203.50	2	201.50	201.50	-1	5,746	-0.02%
2019/12/13	1	209.00	0	0.00	198.50	1	5,761	0.02%
2019/12/10	0	0.00	3	187.50	192.50	-3	5,519	-0.05%
2019/12/06	1	188.50	1	187.50	187.00	0	5,514	0.00%
2019/12/04	3	190.00	0	0.00	189.00	3	5,474	0.05%
2019/11/29	2	200.75	2	197.25	195.00	0	5,421	0.00%
2019/11/28	3	199.50	2	198.75	197.50	1	5,352	0.02%
2019/11/27	4	204.13	4	201.50	199.00	0	5,363	0.00%
2019/11/26	4	198.38	3	201.00	199.50	1	5,202	0.02%
2019/11/25	1	187.00	1	186.50	187.50	0	4,982	0.00%
2019/11/22	2	187.00	2	185.50	184.00	0	4,963	0.00%
2019/11/21	1	180.50	1	183.50	185.00	0	4,970	0.00%
2019/11/20	1	178.00	0	0.00	184.00	1	4,987	0.02%
2019/11/15	1	181.00	1	195.50	194.00	0	4,863	0.00%
2019/11/14	4	185.25	3	183.33	179.50	1	4,760	0.02%
2019/11/13	1	182.50	2	180.00	184.50	-1	4,701	-0.02%
2019/11/11	0	0.00	1	180.00	180.00	-1	4,721	-0.02%
2019/11/08	2	189.50	3	190.00	190.00	-1	4,673	-0.02%
2019/11/07	1	190.50	0	0.00	195.00	1	4,621	0.02%
2019/11/05	1	176.00	0	0.00	182.50	1	4,397	0.02%
2019/10/31	2	164.00	2	168.00	170.00	0	4,146	0.00%
2019/10/30	0	0.00	13	165.96	166.50	-13	4,089	-0.32%
2019/10/29	17	165.26	4	166.50	165.00	13	4,049	0.32%
2019/10/28	1	158.00	14	156.18	164.00	-13	3,776	-0.34%
2019/10/25	5	148.50	0	0.00	149.50	5	3,537	0.14%
2019/10/24	10	150.40	4	150.13	150.00	6	3,495	0.17%
2019/10/16	0	0.00	1	142.00	139.00	-1	3,457	-0.03%
2019/10/08	0	0.00	1	139.50	140.50	-1	3,529	-0.03%
2019/10/07	1	141.50	1	140.00	140.00	0	3,519	0.00%
2019/10/03	1	131.00	0	0.00	131.50	1	3,400	0.03%
2019/09/12	1	138.50	1	138.50	139.00	0	3,126	0.00%
2019/09/06	1	141.00	1	138.00	138.50	0	3,125	0.00%
2019/09/05	1	141.00	0	0.00	141.50	1	3,140	0.03%
2019/08/29	0	0.00	1	145.00	150.00	-1	3,268	-0.03%
2019/08/27	1	147.00	0	0.00	146.50	1	3,364	0.03%
2019/08/23	1	158.00	1	157.50	157.00	0	3,400	0.00%
2019/08/22	0	0.00	1	153.00	150.50	-1	3,459	-0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	1	156.00	0	0.00	148.50	1	3,458	0.03%
2019/08/19	1	152.00	1	151.50	151.50	0	3,425	0.00%
2019/08/16	3	149.00	13	149.00	153.50	-10	3,411	-0.29%
2019/08/15	4	145.00	3	144.67	148.00	1	3,395	0.03%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/13	1	139.50	1	139.00	139.00	0	3,361	0.00%
2019/08/12	2	149.50	1	146.50	142.50	1	3,332	0.03%
2019/08/08	0	0.00	3	143.17	145.00	-3	3,288	-0.09%
2019/08/02	1	124.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	130.50	130.50	-1	3,217	-0.03%
2019/07/31	0	0.00	1	129.50	128.00	-1	3,280	-0.03%
2019/07/30	2	130.00	0	0.00	129.50	2	3,261	0.06%
2019/07/26	1	139.00	1	141.50	135.50	0	3,230	0.00%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	2	138.75	0	0.00	137.00	2	3,258	0.06%
2019/07/22	1	137.00	3	138.33	141.00	-2	3,207	-0.06%
2019/07/19	5	134.40	3	132.00	132.00	2	3,222	0.06%
2019/07/18	1	132.00	1	129.00	134.00	0	3,224	0.00%
2019/07/16	2	130.00	3	128.83	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	2	125.25	127.50	-2	3,289	-0.06%
2019/07/11	1	120.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/03	1	120.00	0	0.00	119.50	1	3,532	0.03%
2019/07/02	2	125.25	0	0.00	126.00	2	3,530	0.06%
2019/07/01	0	0.00	3	126.17	125.00	-3	3,573	-0.08%
2019/06/27	0	0.00	11	119.00	120.00	-11	3,690	-0.30%
2019/06/20	3	121.17	0	0.00	122.50	3	3,877	0.08%
2019/06/19	11	121.00	3	120.50	120.00	8	3,980	0.20%
2019/06/14	3	116.33	0	0.00	116.00	3	4,156	0.07%
2019/06/11	1	123.00	4	121.63	123.00	-3	4,519	-0.07%
2019/06/04	0	0.00	1	114.00	116.00	-1	4,309	-0.02%
2019/06/03	2	116.00	1	115.50	115.50	1	4,330	0.02%
2019/05/30	1	112.50	1	111.00	107.50	0	4,343	0.00%
2019/05/29	0	0.00	1	108.00	110.00	-1	4,275	-0.02%
2019/05/21	1	104.00	0	0.00	106.00	1	4,387	0.02%
2019/05/16	2	101.50	2	102.25	99.60	0	4,526	0.00%
2019/05/09	1	104.00	1	105.50	102.00	0	4,741	0.00%
2019/05/07	4	115.50	2	116.00	115.00	2	4,614	0.04%
2019/05/06	1	115.00	0	0.00	114.50	1	4,653	0.02%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/25	1	117.00	0	0.00	112.50	1	4,483	0.02%
2019/04/19	4	131.00	4	132.00	128.00	0	4,393	0.00%
2019/04/18	2	123.00	2	128.00	125.00	0	4,265	0.00%
2019/04/16	2	123.25	2	124.00	124.00	0	4,330	0.00%
2019/04/15	0	0.00	1	119.50	125.00	-1	4,309	-0.02%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/09	2	127.00	2	124.00	123.00	0	4,162	0.00%
2019/04/03	0	0.00	1	131.00	131.00	-1	4,163	-0.02%
2019/04/02	1	129.00	4	124.75	129.50	-3	4,142	-0.07%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/29	1	116.00	1	116.00	115.00	0	4,030	0.00%
2019/03/27	0	0.00	1	111.00	113.50	-1	4,021	-0.02%
2019/03/26	1	116.50	1	114.50	114.50	0	3,996	0.00%
2019/03/22	0	0.00	1	113.00	114.50	-1	3,991	-0.03%
2019/03/21	2	121.50	1	122.50	121.00	1	3,894	0.03%
2019/03/20	1	121.00	1	121.50	120.50	0	3,948	0.00%
2019/03/19	0	0.00	4	114.00	115.00	-4	3,918	-0.10%
2019/03/18	4	110.63	3	113.83	115.50	1	3,968	0.03%
2019/03/15	4	107.50	2	106.25	108.50	2	3,756	0.05%
2019/03/13	0	0.00	3	98.60	97.60	-3	3,624	-0.08%
2019/03/07	2	100.75	0	0.00	101.50	2	3,607	0.06%
2019/03/06	1	99.50	3	99.67	100.00	-2	3,613	-0.06%
2019/03/04	3	96.47	0	0.00	97.40	3	3,512	0.09%
2019/02/27	0	0.00	1	93.90	94.60	-1	3,488	-0.03%
2019/02/25	3	102.83	6	99.23	99.20	-3	3,414	-0.09%
2019/02/22	2	100.50	3	99.93	102.00	-1	3,296	-0.03%
2019/02/21	3	99.60	0	0.00	98.00	3	3,240	0.09%
2019/02/19	0	0.00	1	99.30	99.20	-1	3,124	-0.03%
2019/02/18	1	101.00	2	101.25	102.00	-1	3,075	-0.03%
2019/02/15	6	99.40	0	0.00	98.30	6	3,011	0.20%
2019/02/14	0	0.00	4	96.25	97.00	-4	2,871	-0.14%
2019/02/13	0	0.00	2	94.00	88.20	-2	2,716	-0.07%
2019/02/11	0	0.00	4	89.00	89.50	-4	2,647	-0.15%
2019/01/30	3	84.43	2	85.00	83.80	1	2,566	0.04%
2019/01/25	0	0.00	4	84.03	85.00	-4	2,528	-0.16%
2019/01/24	1	81.70	0	0.00	81.00	1	2,501	0.04%
2019/01/23	1	81.00	0	0.00	81.40	1	2,513	0.04%
2019/01/22	0	0.00	3	83.47	81.20	-3	2,533	-0.12%
2019/01/21	1	81.60	0	0.00	81.50	1	2,528	0.04%
2019/01/15	0	0.00	1	83.70	83.50	-1	2,537	-0.04%
2019/01/14	3	83.87	0	0.00	82.20	3	2,507	0.12%
2019/01/11	0	0.00	2	84.00	83.50	-2	2,447	-0.08%
2019/01/09	5	84.32	5	83.26	83.70	0	2,394	0.00%
2019/01/08	4	81.95	0	0.00	81.60	4	2,310	0.17%
2019/01/07	1	77.10	1	79.30	78.70	0	2,197	0.00%
2019/01/02	1	78.40	1	77.50	77.50	0	2,227	0.00%
2018/12/28	2	79.80	2	78.65	78.20	0	2,228	0.00%
2018/12/27	1	77.90	1	76.40	76.50	0	2,186	0.00%
2018/12/26	2	75.75	0	0.00	75.00	2	2,190	0.09%
2018/12/24	1	79.30	1	81.50	81.30	0	2,211	0.00%
2018/12/22	1	79.80	1	79.50	79.20	0	2,214	0.00%
2018/12/21	1	79.20	1	80.20	79.80	0	2,197	0.00%
2018/12/19	1	79.20	1	78.70	78.60	0	2,204	0.00%
2018/12/18	1	79.90	1	79.20	78.50	0	2,229	0.00%
2018/12/17	1	78.90	2	80.70	81.20	-1	2,316	-0.04%
2018/12/14	2	78.75	2	78.05	77.50	0	2,482	0.00%
2018/12/13	2	82.25	2	81.05	78.20	0	2,538	0.00%
2018/12/11	1	75.00	3	79.43	80.80	-2	2,844	-0.07%
2018/12/10	2	73.15	1	72.80	73.50	1	2,772	0.04%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/11/26	2	69.30	3	68.83	68.50	-1	3,653	-0.03%
2018/11/14	1	68.30	0	0.00	65.60	1	3,588	0.03%
2018/11/05	2	66.10	2	65.10	64.20	0	3,477	0.00%
2018/11/02	5	64.62	5	65.40	65.00	0	3,466	0.00%
2018/11/01	2	61.05	2	62.70	63.00	0	3,409	0.00%
2018/10/31	1	52.80	1	56.00	57.40	0	3,355	0.00%
2018/10/26	1	54.00	0	0.00	53.80	1	3,286	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/09	2	69.15	0	0.00	66.50	2	3,085	0.06%
2018/09/27	1	82.50	0	0.00	81.30	1	2,765	0.04%
2018/09/21	1	77.10	1	81.80	81.30	0	2,600	0.00%
2018/09/19	3	88.20	3	88.30	85.60	0	2,232	0.00%
2018/09/17	6	84.85	9	87.00	90.60	-3	1,923	-0.16%
2018/09/13	5	82.82	5	81.92	78.60	0	1,520	0.00%
2018/09/11	2	84.85	2	84.30	79.10	0	1,305	0.00%
2018/09/10	7	81.83	7	80.60	80.60	0	1,071	0.00%
2018/09/07	18	85.74	22	86.00	84.00	-4	997	-0.40%
2018/09/06	17	81.31	16	81.92	84.70	1	822	0.12%
2018/07/30	1	73.20	1	72.10	71.90	0	590	0.00%
2018/07/27	1	72.80	1	72.60	71.80	0	576	0.00%
2018/07/26	2	71.05	2	71.60	71.80	0	559	0.00%
2018/05/31	0	0.00	1	73.40	74.90	-1	353	-0.28%
2018/02/06	0	0.00	5	64.14	64.00	-5	387	-1.29%
2018/01/26	1	71.50	0	0.00	71.30	1	431	0.23%