遠東新 (1402)-兆豐-新莊券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股▲0.98%
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	34.45	34.45	-10	5,589	-0.18%
2024/05/17	20	34.80	1	35.20	34.70	19	5,579	0.34%
2024/05/16	0	0.00	30	35.02	35.20	-30	5,542	-0.54%
2024/05/15	10	34.25	0	0.00	34.35	10	5,357	0.19%
2024/05/14	20	34.20	1	34.45	34.25	19	5,351	0.36%
2024/05/13	10	34.45	0	0.00	34.60	10	5,343	0.19%
2024/05/10	0	0.00	21.5	34.05	34.45	-21.5	5,287	-0.41%
2024/05/09	10	33.25	0	0.00	33.40	10	5,167	0.19%
2024/05/07	0	0.00	2	33.70	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	28.5	33.55	33.50	-28.5	5,101	-0.56%
2024/05/02	0	0.00	1	33.05	33.20	-1	4,976	-0.02%
2024/04/29	0	0.00	40	33.03	33.10	-40	4,812	-0.83%
2024/04/19	11	31.39	0	0.00	31.15	11	4,788	0.23%
2024/04/11	0	0.00	0.2	32.90	32.80	-0.2	4,491	-0.01%
2024/04/09	0	0.00	0.2	32.95	32.90	-0.2	4,541	0.00%
2024/04/01	10	33.20	0	0.00	33.25	10	4,673	0.21%
2024/03/27	1	32.90	0	0.00	32.85	1	4,641	0.02%
2024/03/21	0	0.00	10	32.45	32.70	-10	5,412	-0.18%
2024/03/19	10.2	31.86	0	0.00	31.70	10.2	6,240	0.16%
2024/03/18	10	32.75	0	0.00	32.75	10	6,208	0.16%
2024/03/15	1	33.15	10	33.20	32.90	-9	6,204	-0.15%
2024/03/13	0	0.00	5	32.55	32.70	-5	5,894	-0.08%
2024/03/08	0	0.00	5	32.30	32.40	-5	6,094	-0.08%
2024/03/07	5	32.00	0	0.00	32.05	5	6,235	0.08%
2024/03/01	5	32.00	0	0.00	31.90	5	7,096	0.07%
2024/02/29	0	0.00	2	31.80	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	3	31.82	31.65	-3	7,378	-0.04%
2024/02/26	0	0.00	2	31.55	31.40	-2	7,429	-0.03%
2024/02/22	0	0.00	2.1	31.82	31.90	-2.1	7,781	-0.03%
2024/02/20	0	0.00	5	31.55	31.60	-5	7,914	-0.06%
2024/02/02	5	31.10	0	0.00	31.05	5	8,225	0.06%
2024/01/31	0	0.00	5	31.10	30.90	-5	8,293	-0.06%
2024/01/24	5	30.50	0	0.00	30.60	5	8,510	0.06%
2024/01/23	0	0.00	3	30.35	30.60	-3	8,601	-0.03%
2023/12/28	0	0.00	1	31.40	31.40	-1	9,329	-0.01%
2023/12/19	1	31.00	0	0.00	31.45	1	8,898	0.01%
2023/12/11	0	0.00	9	30.67	30.90	-9	8,735	-0.10%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/05	8	31.53	0	0.00	31.30	8	8,637	0.09%
2023/12/04	2	31.60	3	31.70	31.60	-1	8,528	-0.01%
2023/11/30	1	30.60	0	0.00	30.60	1	8,250	0.01%
2023/11/27	0	0.00	10	30.85	30.45	-10	7,706	-0.13%
2023/11/22	0	0.00	10	30.70	30.45	-10	7,182	-0.14%
2023/11/20	20	30.18	0	0.00	29.95	20	6,974	0.29%
2023/11/15	0	0.00	5	30.70	30.70	-5	6,789	-0.07%
2023/11/13	0	0.00	5	30.10	30.35	-5	6,670	-0.07%
2023/11/06	0	0.00	10	30.05	30.25	-10	6,816	-0.15%
2023/11/02	0	0.00	10	29.75	29.85	-10	6,807	-0.15%
2023/10/31	0	0.00	17	29.51	29.50	-17	6,756	-0.25%
2023/10/25	2	29.10	0	0.00	29.10	2	6,735	0.03%
2023/10/06	2	28.50	0	0.00	28.55	2	7,003	0.03%
2023/10/04	5	28.45	0	0.00	28.35	5	7,025	0.07%
2023/09/21	2	29.00	0	0.00	28.80	2	7,478	0.03%
2023/09/19	10	29.40	0	0.00	29.40	10	7,464	0.13%
2023/09/15	1	28.85	0	0.00	29.10	1	7,583	0.01%
2023/09/14	10	29.10	0	0.00	29.45	10	6,578	0.15%
2023/09/13	10	28.85	2	29.00	29.15	8	6,488	0.12%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/25	5	28.35	0	0.00	28.30	5	6,945	0.07%
2023/08/24	3	28.32	0	0.00	28.35	3	6,967	0.04%
2023/08/23	8	28.46	0	0.00	28.35	8	6,916	0.12%
2023/08/21	10	28.75	0	0.00	28.65	10	6,950	0.14%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	7	28.79	0	0.00	28.60	7	6,909	0.10%
2023/08/09	3	29.50	0	0.00	29.50	3	6,876	0.04%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/01	12	29.60	0	0.00	29.65	12	6,762	0.18%
2023/07/31	3	29.75	0	0.00	29.70	3	6,757	0.04%
2023/07/28	1	29.85	0	0.00	29.70	1	6,730	0.01%
2023/07/19	0	0.00	1	29.70	29.75	-1	6,559	-0.02%
2023/07/18	8	30.07	0	0.00	30.00	8	6,469	0.12%
2023/07/17	7	30.43	0	0.00	30.30	7	6,352	0.11%
2023/07/14	1	32.25	0	0.00	32.30	1	6,184	0.02%
2023/07/13	14	32.33	0	0.00	32.20	14	6,149	0.23%
2023/07/07	2	32.00	0	0.00	32.05	2	6,234	0.03%
2023/07/03	0	0.00	20	33.60	33.45	-20	5,980	-0.33%
2023/06/26	2	33.48	0	0.00	33.50	2	5,996	0.03%
2023/06/19	20	32.65	0	0.00	32.95	20	5,923	0.34%
2023/06/16	0	0.00	10	33.25	32.95	-10	6,000	-0.17%
2023/06/02	0.1	31.90	0	0.00	31.90	0.1	6,685	0.00%
2023/05/24	0	0.00	1	31.90	32.00	-1	6,296	-0.02%
2023/05/09	10	32.10	0	0.00	32.25	10	6,488	0.15%
2023/04/26	0	0.00	1	31.80	31.90	-1	6,901	-0.01%
2023/04/25	0	0.00	11	31.85	31.75	-11	6,825	-0.16%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/07	1	31.35	0	0.00	31.30	1	6,706	0.01%
2023/03/22	10	30.90	0	0.00	30.80	10	10,751	0.09%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/07	0	0.00	5	32.60	32.55	-5	11,809	-0.04%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/02	5	32.25	0	0.00	32.40	5	13,213	0.04%
2023/01/16	0	0.00	3	32.60	32.45	-3	12,947	-0.02%
2023/01/10	0	0.00	100	32.20	32.30	-100	13,184	-0.76%
2022/12/28	0	0.00	10	31.70	31.85	-10	13,707	-0.07%
2022/12/19	10	31.40	0	0.00	31.30	10	12,369	0.08%
2022/12/05	1	32.80	30	32.93	32.80	-29	9,759	-0.30%
2022/11/30	0	0.00	15	32.37	32.50	-15	9,436	-0.16%
2022/11/24	10	31.15	10	31.35	31.80	0	9,015	0.00%
2022/11/22	1	30.30	11	30.70	30.90	-10	8,962	-0.11%
2022/11/21	10	30.25	0	0.00	30.60	10	8,791	0.11%
2022/11/15	35	32.27	0	0.00	31.65	35	8,304	0.42%
2022/11/14	0	0.00	35	32.91	33.20	-35	8,054	-0.43%
2022/11/10	5	32.30	0	0.00	32.35	5	7,785	0.06%
2022/10/31	0	0.00	10	32.40	32.15	-10	7,859	-0.13%
2022/10/13	0	0.00	1	31.50	31.40	-1	8,525	-0.01%
2022/10/11	10	31.55	0	0.00	31.40	10	8,632	0.12%
2022/10/06	0	0.00	1	31.95	32.15	-1	8,718	-0.01%
2022/09/30	0	0.00	2	32.25	32.35	-2	8,701	-0.02%
2022/09/26	10	32.25	0	0.00	32.10	10	8,566	0.12%
2022/09/23	1	33.30	11	33.13	32.90	-10	8,531	-0.12%
2022/09/21	0	0.00	10	32.60	32.80	-10	8,528	-0.12%
2022/09/20	10	32.80	5	32.50	32.80	5	8,539	0.06%
2022/09/19	10	32.15	5	32.10	32.10	5	8,504	0.06%
2022/09/16	10	32.30	0	0.00	32.00	10	8,589	0.12%
2022/09/15	0	0.00	21	32.79	33.00	-21	8,451	-0.25%
2022/09/14	0	0.00	20	32.30	32.15	-20	8,332	-0.24%
2022/08/31	0	0.00	1	31.95	32.75	-1	8,344	-0.01%
2022/08/09	1	29.55	0	0.00	29.90	1	8,818	0.01%
2022/08/03	1	29.85	7	29.84	29.65	-6	8,959	-0.07%
2022/08/02	5	30.10	3	30.05	30.00	2	8,871	0.02%
2022/08/01	2	30.30	0	0.00	30.10	2	8,754	0.02%
2022/07/29	1	30.15	0	0.00	30.40	1	8,693	0.01%
2022/07/28	2	30.35	0	0.00	30.10	2	8,613	0.02%
2022/07/14	1	31.80	0	0.00	31.95	1	7,765	0.01%
2022/07/04	0	0.00	1	32.00	32.00	-1	7,378	-0.01%
2022/06/30	0	0.00	2	31.65	31.80	-2	7,333	-0.03%
2022/06/27	0	0.00	1	31.55	31.70	-1	7,165	-0.01%
2022/06/01	0	0.00	6	30.90	30.80	-6	7,263	-0.08%
2022/05/27	0	0.00	5	31.80	31.60	-5	6,682	-0.07%
2022/05/23	0	0.00	5	31.40	31.40	-5	6,833	-0.07%
2022/05/19	0	0.00	1	31.10	31.15	-1	6,881	-0.01%
2022/05/16	0	0.00	1	30.95	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	1	30.50	31.00	-1	6,707	-0.01%
2022/05/10	0	0.00	1	30.20	30.15	-1	6,408	-0.02%
2022/05/03	10	29.95	0	0.00	29.95	10	6,420	0.16%
2022/04/25	5	29.85	0	0.00	30.00	5	6,366	0.08%
2022/04/18	1	30.00	0	0.00	30.20	1	6,202	0.02%
2022/04/13	0	0.00	3	30.65	30.90	-3	6,107	-0.05%
2022/04/07	0	0.00	1	30.00	29.95	-1	6,014	-0.02%
2022/03/30	1	30.25	0	0.00	30.30	1	5,809	0.02%
2022/03/21	6	30.49	0	0.00	30.65	6	5,997	0.10%
2022/03/17	1	30.40	0	0.00	30.55	1	5,918	0.02%
2022/02/23	2	30.03	0	0.00	30.00	2	6,310	0.03%
2022/02/22	2	29.75	15	30.02	29.95	-13	6,343	-0.20%
2022/02/21	0	0.00	5	30.05	30.20	-5	6,280	-0.08%
2022/02/17	0	0.00	2	29.80	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	3	29.48	29.60	-3	6,452	-0.05%
2022/02/14	0	0.00	10	29.55	29.45	-10	6,539	-0.15%
2022/02/11	5	29.45	0	0.00	29.40	5	6,560	0.08%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/02/07	10	28.90	0	0.00	29.30	10	6,679	0.15%
2022/01/26	10	28.80	0	0.00	28.80	10	6,635	0.15%
2022/01/25	4	28.25	0	0.00	28.60	4	6,715	0.06%
2022/01/21	1	28.80	0	0.00	28.80	1	6,823	0.01%
2022/01/14	5	29.50	0	0.00	29.20	5	6,992	0.07%
2022/01/11	0	0.00	10	29.15	29.15	-10	7,139	-0.14%
2022/01/07	0	0.00	2	29.30	29.15	-2	7,223	-0.03%
2021/12/27	0	0.00	2	28.90	29.00	-2	7,334	-0.03%
2021/12/10	0	0.00	1	28.75	28.75	-1	7,464	-0.01%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/01	2	28.00	1	28.00	28.30	1	7,380	0.01%
2021/11/30	2	28.25	0	0.00	27.90	2	7,311	0.03%
2021/11/29	4	28.00	0	0.00	28.15	4	7,019	0.06%
2021/11/26	1	28.25	0	0.00	28.25	1	6,936	0.01%
2021/11/25	3	28.37	20	28.45	28.55	-17	6,926	-0.25%
2021/11/24	1	28.60	0	0.00	28.80	1	6,802	0.01%
2021/11/23	3	28.70	11.1	28.70	28.75	-8.1	6,647	-0.12%
2021/11/17	4	29.35	0	0.00	29.35	4	6,236	0.06%
2021/11/16	6	29.35	0	0.00	29.50	6	6,162	0.10%
2021/11/09	10	29.90	0	0.00	29.90	10	6,026	0.17%
2021/11/02	20	29.45	0	0.00	29.45	20	5,904	0.34%
2021/11/01	1	29.00	2	29.00	29.00	-1	5,882	-0.02%
2021/10/29	2	28.95	0	0.00	29.10	2	5,849	0.03%
2021/10/21	2	29.90	0	0.00	30.10	2	6,394	0.03%
2021/10/18	10	29.40	0	0.00	29.45	10	6,392	0.16%
2021/10/13	20	29.10	0	0.00	29.25	20	6,551	0.31%
2021/10/12	20	29.15	0	0.00	29.25	20	6,700	0.30%
2021/09/27	0	0.00	39	29.95	29.85	-39	6,803	-0.57%
2021/09/14	0	0.00	20	29.80	29.75	-20	6,764	-0.30%
2021/09/08	20	29.40	0	0.00	29.25	20	6,926	0.29%
2021/08/25	20	29.20	0	0.00	29.35	20	7,183	0.28%
2021/08/20	0	0.00	1	28.25	28.30	-1	7,430	-0.01%
2021/08/12	20	30.20	0	0.00	30.25	20	7,637	0.26%
2021/08/04	12	30.21	0	0.00	30.25	12	8,806	0.14%
2021/07/30	1	30.00	0	0.00	29.60	1	9,473	0.01%
2021/07/29	4	30.81	9	31.11	31.15	-5	9,574	-0.05%
2021/07/28	4	30.98	0	0.00	31.00	4	9,453	0.04%
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/22	0	0.00	2	33.10	32.90	-2	9,785	-0.02%
2021/07/19	0	0.00	11	33.51	33.60	-11	10,150	-0.11%
2021/07/16	0	0.00	1	33.35	33.60	-1	10,793	-0.01%
2021/07/08	0	0.00	11	32.90	32.95	-11	11,633	-0.09%
2021/07/05	10	32.35	0	0.00	32.45	10	11,827	0.08%
2021/07/01	40	32.50	0	0.00	32.45	40	12,046	0.33%
2021/06/04	0	0.00	3	32.10	31.90	-3	12,686	-0.02%
2021/06/03	3	32.20	0	0.00	32.45	3	12,856	0.02%
2021/05/20	1	30.10	0	0.00	30.35	1	13,874	0.01%
2021/05/19	0	0.00	1	31.00	30.60	-1	13,813	-0.01%
2021/05/18	2	30.70	2	30.70	30.80	0	13,857	0.00%
2021/05/14	0	0.00	3	30.45	30.75	-3	13,754	-0.02%
2021/05/12	3	30.25	1	32.70	30.65	2	13,360	0.01%
2021/05/11	3	33.17	3	33.55	32.75	0	12,933	0.00%
2021/05/10	1.1	33.85	3	34.03	33.90	-1.9	12,670	-0.01%
2021/05/07	34	33.42	0	0.00	33.25	34	12,533	0.27%
2021/05/06	0	0.00	2	33.45	33.85	-2	12,389	-0.02%
2021/05/05	0	0.00	2	32.88	32.65	-2	12,148	-0.02%
2021/05/04	1	33.25	1	31.65	31.70	0	11,969	0.00%
2021/05/03	1	32.50	11	32.64	32.35	-10	11,684	-0.09%
2021/04/28	0	0.00	30	33.40	33.40	-30	11,517	-0.26%
2021/04/26	30	32.25	1	32.70	32.50	29	11,508	0.25%
2021/04/23	2	33.08	0	0.00	32.55	2	11,376	0.02%
2021/04/22	10	33.20	26	34.38	33.30	-16	11,299	-0.14%
2021/04/21	1	33.05	2	33.33	33.10	-1	10,647	-0.01%
2021/04/20	21	32.79	0	0.00	33.15	21	10,518	0.20%
2021/04/19	0	0.00	34	32.12	33.40	-34	10,323	-0.33%
2021/04/16	0	0.00	47	31.38	31.90	-47	9,904	-0.47%
2021/04/13	50	30.91	1	31.05	30.60	49	9,715	0.50%
2021/04/09	1	30.30	0	0.00	30.40	1	9,537	0.01%
2021/04/08	0	0.00	20	30.45	30.50	-20	9,510	-0.21%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/01	25	29.90	0.1	30.10	29.90	24.9	9,420	0.26%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/30	0	0.00	20	30.05	30.00	-20	9,393	-0.21%
2021/03/26	20	29.75	0	0.00	29.75	20	9,217	0.22%
2021/03/16	0	0.00	27	29.85	29.90	-27	8,907	-0.30%
2021/03/11	0	0.00	1	29.90	29.45	-1	8,865	-0.01%
2021/03/10	21	29.60	1	29.80	29.75	20	8,862	0.23%
2021/03/09	0	0.00	20	29.78	29.90	-20	8,855	-0.23%
2021/03/08	20	29.20	40	29.55	29.30	-20	8,675	-0.23%
2021/03/04	30	29.00	0	0.00	29.40	30	8,846	0.34%
2021/03/03	0	0.00	36	29.33	29.35	-36	8,753	-0.41%
2021/03/02	0	0.00	10	29.25	28.70	-10	8,558	-0.12%
2021/02/26	0	0.00	30	29.05	28.95	-30	8,447	-0.36%
2021/02/25	0	0.00	2	28.98	29.50	-2	8,055	-0.02%
2021/02/24	1	28.00	1	28.25	27.75	0	7,569	0.00%
2021/02/23	0	0.00	20	28.10	28.10	-20	7,539	-0.27%
2021/02/22	20	27.40	0	0.00	27.45	20	7,489	0.27%
2021/02/18	1	27.55	0	0.00	27.50	1	7,725	0.01%
2021/02/05	0	0.00	2	27.00	27.05	-2	7,543	-0.03%
2021/02/04	0	0.00	10	26.90	26.85	-10	7,589	-0.13%
2021/02/02	0	0.00	2	26.70	26.75	-2	7,820	-0.03%
2021/02/01	1	26.25	0	0.00	26.25	1	7,803	0.01%
2021/01/29	10	26.30	0	0.00	26.00	10	7,754	0.13%
2021/01/28	10	26.50	0	0.00	26.45	10	7,641	0.13%
2021/01/27	1	26.95	0	0.00	26.50	1	7,542	0.01%
2021/01/21	20	26.70	0	0.00	26.40	20	7,420	0.27%
2021/01/14	0.1	28.30	0	0.00	28.10	0.1	6,947	0.00%
2021/01/06	10	28.30	0	0.00	28.35	10	6,715	0.15%
2021/01/04	20	28.60	3	28.70	28.85	17	6,584	0.26%
2020/12/30	4	28.55	10	28.95	29.05	-6	6,463	-0.09%
2020/12/29	35	28.56	0	0.00	28.65	35	6,398	0.55%
2020/12/24	10	28.25	0	0.00	28.05	10	6,308	0.16%
2020/12/23	8	27.62	0	0.00	27.60	8	6,197	0.13%
2020/12/22	0	0.00	4	28.00	27.70	-4	6,247	-0.06%
2020/12/18	0	0.00	3	27.65	27.45	-3	6,414	-0.05%
2020/12/16	0	0.00	20	27.70	27.90	-20	6,526	-0.31%
2020/12/15	0	0.00	1	27.15	27.15	-1	6,649	-0.02%
2020/12/14	0	0.00	3	27.75	27.60	-3	6,721	-0.04%
2020/12/10	1	27.70	0	0.00	27.70	1	7,005	0.01%
2020/12/02	20	27.30	0	0.00	27.40	20	7,211	0.28%
2020/11/30	10	27.70	0	0.00	27.40	10	7,539	0.13%
2020/11/26	7	27.89	0	0.00	27.90	7	7,410	0.09%
2020/11/25	5	27.95	26	28.02	28.05	-21	7,542	-0.28%
2020/11/24	0	0.00	1	28.00	28.05	-1	7,534	-0.01%
2020/11/17	0	0.00	15	27.85	28.00	-15	7,326	-0.20%
2020/11/13	0	0.00	30	27.50	27.60	-30	7,415	-0.40%
2020/11/12	0	0.00	5	27.40	27.60	-5	7,452	-0.07%
2020/11/11	0	0.00	17	27.24	27.70	-17	7,458	-0.23%
2020/11/10	10	26.85	1	26.90	26.90	9	7,254	0.12%
2020/11/03	10	26.10	0	0.00	26.20	10	7,343	0.14%
2020/10/28	1	26.10	0	0.00	26.10	1	7,839	0.01%
2020/10/19	0	0.00	3	26.20	26.10	-3	9,777	-0.03%
2020/10/14	2	25.95	0	0.00	26.00	2	10,428	0.02%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/09/24	4	25.01	0	0.00	24.85	4	11,757	0.03%
2020/09/22	10	25.65	0	0.00	25.65	10	11,731	0.09%
2020/09/16	0	0.00	2	26.05	26.00	-2	11,472	-0.02%
2020/09/15	11	26.10	8	26.03	26.15	3	11,387	0.03%
2020/09/10	2	26.95	0	0.00	26.65	2	11,332	0.02%
2020/09/08	5	26.95	0	0.00	27.00	5	11,374	0.04%
2020/09/03	0	0.00	21	26.85	26.80	-21	11,372	-0.18%
2020/09/02	3	26.40	0	0.00	26.55	3	11,262	0.03%
2020/08/27	20	26.05	0.2	26.20	26.20	19.8	11,261	0.18%
2020/08/18	0	0.00	23	26.54	26.50	-23	11,700	-0.20%
2020/08/17	20	26.30	0	0.00	26.40	20	11,752	0.17%
2020/08/14	0	0.00	10	26.20	26.25	-10	11,786	-0.08%
2020/08/12	1	26.25	0	0.00	26.30	1	12,298	0.01%
2020/08/11	23	26.20	0	0.00	26.05	23	12,387	0.19%
2020/08/07	0	0.00	11	26.39	26.35	-11	12,544	-0.09%
2020/08/06	21	26.10	0	0.00	26.20	21	12,602	0.17%
2020/07/31	3	25.40	0	0.00	25.60	3	13,272	0.02%
2020/07/29	3	25.35	3	25.55	25.45	0	15,192	0.00%
2020/07/28	22	25.79	0	0.00	25.45	22	15,219	0.14%
2020/07/27	10	26.30	3	25.95	26.00	7	15,254	0.05%
2020/07/21	0	0.00	12	30.35	30.30	-12	14,329	-0.08%
2020/07/16	9	30.42	3	30.30	30.50	6	14,198	0.04%
2020/07/15	1	29.70	10	29.90	29.80	-9	14,096	-0.06%
2020/07/14	0	0.00	2	29.55	29.50	-2	13,961	-0.01%
2020/07/13	10	29.45	10	29.55	29.60	0	14,039	0.00%
2020/07/10	0	0.00	2	29.00	28.90	-2	14,019	-0.01%
2020/07/08	1	28.90	0	0.00	29.10	1	14,334	0.01%
2020/07/06	1	28.95	0	0.00	29.05	1	14,421	0.01%
2020/07/03	12	28.90	30	28.95	28.90	-18	14,468	-0.12%
2020/07/02	0	0.00	10	28.70	28.90	-10	14,485	-0.07%
2020/07/01	0	0.00	3	28.35	28.20	-3	14,485	-0.02%
2020/06/29	0	0.00	1	27.50	27.60	-1	14,654	-0.01%
2020/06/22	10	27.70	0	0.00	27.70	10	14,914	0.07%
2020/06/17	10	27.75	0	0.00	27.90	10	15,241	0.07%
2020/06/15	10	27.40	0	0.00	27.20	10	15,649	0.06%
2020/06/11	2	27.98	10	28.50	27.70	-8	15,728	-0.05%
2020/06/09	0	0.00	30	28.30	28.40	-30	16,010	-0.19%
2020/06/08	0	0.00	15	28.10	28.15	-15	16,055	-0.09%
2020/06/03	3	27.65	4	27.55	27.80	-1	16,061	-0.01%
2020/06/01	0	0.00	29	27.25	27.30	-29	15,947	-0.18%
2020/05/28	0	0.00	11	27.10	27.10	-11	15,573	-0.07%
2020/05/26	0	0.00	2	27.30	27.30	-2	15,573	-0.01%
2020/05/25	0	0.00	2	26.45	26.90	-2	15,559	-0.01%
2020/05/22	10	27.15	1	27.05	26.85	9	15,493	0.06%
2020/05/20	3	27.82	0	0.00	27.60	3	15,281	0.02%
2020/05/19	0	0.00	1	27.30	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	1	27.00	26.95	-1	14,833	-0.01%
2020/05/15	21	26.42	10	26.25	26.40	11	14,753	0.07%
2020/05/13	6	26.60	1	26.85	26.60	5	14,564	0.03%
2020/05/12	2	26.70	10	26.70	26.85	-8	14,476	-0.06%
2020/05/11	1	27.40	3	27.57	27.25	-2	14,283	-0.01%
2020/05/08	3	27.35	1	27.65	27.25	2	14,144	0.01%
2020/05/07	36	27.44	3	27.32	27.35	33	13,904	0.24%
2020/05/06	60	29.32	51	29.11	28.25	9	13,471	0.07%
2020/05/05	10	25.80	0	0.00	28.05	10	11,940	0.08%
2020/05/04	2	25.50	0	0.00	25.50	2	11,302	0.02%
2020/04/30	0	0.00	32	25.88	26.00	-32	11,141	-0.29%
2020/04/29	21	25.00	3	25.12	25.10	18	11,081	0.16%
2020/04/28	1	24.90	0	0.00	24.90	1	11,065	0.01%
2020/04/27	0	0.00	11	24.93	24.75	-11	11,124	-0.10%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/21	11	24.18	0	0.00	23.95	11	10,699	0.10%
2020/04/20	20	24.70	0	0.00	24.65	20	10,466	0.19%
2020/04/16	10	24.70	0	0.00	24.75	10	10,245	0.10%
2020/04/15	0	0.00	30	25.25	25.30	-30	10,071	-0.30%
2020/04/13	11	25.20	0	0.00	25.20	11	9,843	0.11%
2020/04/10	22	24.97	0	0.00	24.70	22	9,553	0.23%
2020/04/09	0	0.00	11	23.99	24.10	-11	9,410	-0.12%
2020/04/08	41	23.65	30	23.90	23.85	11	9,316	0.12%
2020/04/07	2	23.55	1	23.40	23.55	1	9,220	0.01%
2020/04/01	3	22.53	2	22.50	22.50	1	8,904	0.01%
2020/03/31	2	22.55	10	22.80	22.55	-8	8,775	-0.09%
2020/03/27	30	22.65	0	0.00	22.65	30	8,538	0.35%
2020/03/20	0	0.00	10	21.60	21.85	-10	8,072	-0.12%
2020/03/19	1	21.55	0	0.00	21.15	1	7,875	0.01%
2020/03/18	1	22.40	0	0.00	22.15	1	7,674	0.01%
2020/03/17	2	22.50	0	0.00	22.65	2	7,638	0.03%
2020/03/16	3	23.20	0	0.00	23.25	3	7,489	0.04%
2020/03/13	15	23.05	0	0.00	23.90	15	7,342	0.20%
2020/03/12	6	25.73	0	0.00	25.30	6	6,851	0.09%
2020/03/11	0	0.00	2	27.13	27.20	-2	6,693	-0.03%
2020/03/09	1	27.35	0	0.00	27.60	1	6,644	0.02%
2020/03/06	1	28.10	1	28.15	28.10	0	6,553	0.00%
2020/02/27	1	28.40	2	28.28	28.25	-1	6,839	-0.01%
2020/02/20	1	28.70	0	0.00	28.90	1	6,877	0.01%
2020/02/19	10	28.90	0	0.00	28.90	10	6,877	0.15%
2020/02/17	0	0.00	20	28.90	28.85	-20	6,866	-0.29%
2020/02/14	0	0.00	6	28.93	28.95	-6	6,880	-0.09%
2020/02/13	6	28.74	0	0.00	28.90	6	6,924	0.09%
2020/02/12	0	0.00	8	28.60	28.60	-8	7,059	-0.11%
2020/02/11	8	28.69	0	0.00	28.60	8	7,073	0.11%
2020/02/10	1	28.55	0	0.00	28.55	1	7,138	0.01%
2020/02/07	10	28.35	0	0.00	28.20	10	7,192	0.14%
2020/02/06	10	28.85	0	0.00	28.85	10	7,214	0.14%
2020/02/05	0	0.00	1	28.65	28.60	-1	7,457	-0.01%
2020/02/03	1	28.80	0	0.00	28.15	1	7,590	0.01%
2020/01/30	2	28.40	0	28.20	28.00	2	7,325	0.03%
2020/01/17	1	29.40	0	0.00	29.50	1	7,077	0.01%
2020/01/14	10	29.50	0	0.00	29.50	10	7,081	0.14%
2020/01/13	1	29.45	0	0.00	29.50	1	7,107	0.01%
2020/01/08	1	29.00	1	29.25	29.05	0	7,456	0.00%
2020/01/07	0	0.00	1	29.40	29.40	-1	7,504	-0.01%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/18	1	30.25	0	0.00	30.15	1	7,630	0.01%
2019/12/17	1	30.00	0	0.00	30.20	1	7,694	0.01%
2019/12/16	1	29.65	0	0.00	29.85	1	7,683	0.01%
2019/12/13	1	29.35	0	0.00	29.50	1	7,658	0.01%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/02	1	29.50	0	0.00	29.65	1	7,912	0.01%
2019/11/29	0	0.00	4	29.80	29.75	-4	7,980	-0.05%
2019/11/28	0	0.00	1	30.15	30.15	-1	7,929	-0.01%
2019/11/26	5	29.75	0	0.00	29.95	5	7,928	0.06%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/18	1	29.65	0	0.00	29.85	1	7,765	0.01%
2019/11/14	0	0.00	25	29.80	29.75	-25	7,829	-0.32%
2019/11/13	25	29.85	0	0.00	29.80	25	7,893	0.32%
2019/11/08	2	30.45	0	0.00	30.25	2	8,145	0.02%
2019/11/05	2	30.70	0	0.00	30.75	2	7,971	0.03%
2019/11/04	5	30.40	7	30.34	30.50	-2	7,924	-0.03%
2019/11/01	2	29.73	8	29.91	29.70	-6	7,703	-0.08%
2019/10/31	0	0.00	1	29.60	29.60	-1	7,650	-0.01%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/29	0	0.00	1	29.20	29.05	-1	7,796	-0.01%
2019/10/25	0	0.00	100	29.35	29.15	-100	7,921	-1.26%
2019/10/18	0	0.00	25	29.65	29.20	-25	8,162	-0.31%
2019/10/17	1	29.35	0	0.00	29.50	1	8,119	0.01%
2019/10/16	0	0.00	2	29.20	29.25	-2	8,150	-0.02%
2019/10/15	27	29.15	0	0.00	29.25	27	8,205	0.33%
2019/10/14	1	28.70	5	28.85	28.80	-4	8,179	-0.05%
2019/10/04	5	28.50	5	28.45	28.20	0	8,025	0.00%
2019/09/27	0	0.00	40	28.50	28.65	-40	7,915	-0.51%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/20	1	28.85	0	0.00	29.15	1	8,094	0.01%
2019/09/10	0	0.00	1	29.05	28.75	-1	8,031	-0.01%
2019/09/03	105	28.84	0	0.00	28.70	105	7,812	1.34%	大買/鉅額交易
2019/08/30	1	28.40	1	28.30	28.50	0	7,747	0.00%
2019/08/27	10	27.90	0	0.00	27.75	10	7,703	0.13%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/21	20	28.30	0	0.00	28.20	20	7,844	0.25%
2019/08/16	0	0.00	1	28.30	28.30	-1	7,765	-0.01%
2019/08/15	1	27.20	0	0.00	27.50	1	7,756	0.01%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	11	28.60	0	0.00	28.45	11	7,869	0.14%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/06	1	28.70	0	0.00	28.90	1	8,025	0.01%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/30	1	30.10	0	0.00	30.00	1	8,089	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	1	30.35	0	0.00	30.25	1	8,296	0.01%
2019/07/23	3	30.92	0	0.00	30.80	3	8,336	0.04%
2019/07/19	10	31.63	0	0.00	31.50	10	8,213	0.12%
2019/07/15	0	0.00	0	33.80	33.80	0	7,784	0.00%
2019/06/19	0	0.00	1	33.25	33.25	-1	8,860	-0.01%
2019/06/18	0	0.00	2	33.10	33.10	-2	8,777	-0.02%
2019/06/17	0	0.00	2	33.08	33.00	-2	8,790	-0.02%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	1	33.10	33.10	-1	8,899	-0.01%
2019/06/05	1	32.55	0	0.00	32.60	1	8,964	0.01%
2019/06/03	3	32.58	0	0.00	32.80	3	9,013	0.03%
2019/05/29	4	32.00	4	32.20	32.25	0	8,991	0.00%
2019/05/22	0	0.00	4	31.60	31.50	-4	8,890	-0.04%
2019/05/08	0	0.00	3	32.60	32.85	-3	8,321	-0.04%
2019/04/29	3	33.55	1	33.70	33.65	2	8,013	0.02%
2019/04/26	1	32.95	33.3	32.94	33.25	-32.3	8,000	-0.40%
2019/04/24	3	32.62	0	0.00	32.70	3	8,192	0.04%
2019/04/17	0	0.00	1	32.70	32.65	-1	8,373	-0.01%
2019/04/11	30	32.60	0	0.00	32.30	30	8,581	0.35%
2019/04/09	0	0.00	1	32.50	32.50	-1	8,405	-0.01%
2019/03/29	2	30.50	0	0.00	30.45	2	7,798	0.03%
2019/03/22	0	0.00	46	31.00	31.30	-46	7,821	-0.59%
2019/03/14	30	30.10	0	0.00	29.95	30	7,949	0.38%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/21	0	0.00	2	30.95	31.20	-2	8,618	-0.02%
2019/02/20	0	0.00	2	30.80	31.00	-2	8,728	-0.02%
2019/02/14	2	30.20	0	0.00	30.00	2	9,118	0.02%
2019/02/13	2	30.10	0	0.00	30.00	2	9,085	0.02%
2019/01/29	0	0.00	1	29.80	29.40	-1	8,912	-0.01%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/24	1	29.50	0	0.00	29.60	1	8,901	0.01%
2019/01/21	20	29.25	0	0.00	29.20	20	9,104	0.22%
2019/01/11	0	0.00	5	29.40	29.30	-5	9,388	-0.05%
2019/01/10	0	0.00	1	29.30	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.20	29.30	-1	9,492	-0.01%
2018/12/18	2	28.28	1	28.50	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.50	28.80	-1	11,426	-0.01%
2018/12/13	0	0.00	1	28.50	28.45	-1	11,923	-0.01%
2018/12/11	2	28.73	0	0.00	28.65	2	12,027	0.02%
2018/12/10	0	0.00	1	28.85	28.65	-1	12,243	-0.01%
2018/12/05	2	28.18	0	0.00	28.40	2	12,999	0.02%
2018/11/30	50	28.60	0	0.00	28.45	50	13,246	0.38%
2018/11/29	30	28.30	80	28.55	28.30	-50	13,327	-0.38%
2018/11/28	70	28.42	70	28.55	28.60	0	13,318	0.00%
2018/11/27	100	28.20	3	28.20	28.20	97	13,315	0.73%
2018/11/22	2	28.95	0	0.00	28.85	2	13,484	0.01%
2018/11/21	0	0.00	100	29.00	29.20	-100	13,609	-0.73%
2018/11/20	65	29.18	0	0.00	29.25	65	13,803	0.47%
2018/11/19	0	0.00	15	29.43	29.45	-15	14,145	-0.11%
2018/11/16	5	29.66	1	29.55	29.35	4	14,578	0.03%
2018/11/09	1	30.90	1	31.15	30.95	0	15,009	0.00%
2018/11/06	0	0.00	51	30.91	30.90	-51	15,321	-0.33%
2018/11/02	0	0.00	2	31.55	31.65	-2	15,247	-0.01%
2018/10/31	1	30.55	0	0.00	31.05	1	15,259	0.01%
2018/10/29	2	30.00	0	0.00	29.95	2	15,194	0.01%
2018/10/25	1	30.20	2	30.23	30.20	-1	15,222	-0.01%
2018/10/24	0	0.00	1	30.35	30.70	-1	15,158	-0.01%
2018/10/22	0	0.00	2	32.15	32.20	-2	15,038	-0.01%
2018/10/18	0	0.00	1	32.25	32.05	-1	14,906	-0.01%
2018/10/16	5	30.79	3	31.03	31.05	2	14,994	0.01%
2018/10/09	0	0.00	5	35.31	35.85	-5	14,779	-0.03%
2018/10/08	2	34.85	0	0.00	35.05	2	14,603	0.01%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/01	2	34.90	0	0.00	34.80	2	15,055	0.01%
2018/09/28	1	35.70	0	0.00	35.70	1	15,180	0.01%
2018/09/21	10	37.05	12	36.40	37.40	-2	15,309	-0.01%
2018/09/20	1	35.95	0	0.00	35.80	1	14,943	0.01%
2018/09/18	1	36.10	0	0.00	36.15	1	14,327	0.01%
2018/09/12	2	35.63	2	36.10	35.45	0	13,754	0.00%
2018/09/11	0	0.00	4	35.10	35.45	-4	13,492	-0.03%
2018/08/28	1	35.60	0	0.00	35.95	1	12,067	0.01%
2018/08/27	20	36.10	20	36.40	35.70	0	11,937	0.00%
2018/08/23	0	0.00	2	36.40	37.25	-2	11,349	-0.02%
2018/08/22	2	35.15	0	0.00	35.20	2	10,837	0.02%
2018/08/21	0	0.00	1	33.95	34.05	-1	10,315	-0.01%
2018/08/01	1	32.00	0	0.00	32.30	1	9,203	0.01%
2018/07/26	0	0.00	3	32.85	32.85	-3	8,977	-0.03%
2018/07/18	0	0.00	28	33.10	33.25	-28	8,444	-0.33%
2018/07/10	10	32.25	10	32.85	32.05	0	7,440	0.00%
2018/07/09	2	32.10	0	0.00	32.35	2	7,233	0.03%
2018/07/04	0	0.00	21	30.06	30.80	-21	6,554	-0.32%
2018/06/19	1	28.50	0	0.00	28.50	1	5,800	0.02%
2018/06/15	0	0.00	1	29.60	29.60	-1	5,668	-0.02%
2018/06/14	11	28.60	0	0.00	28.55	11	5,465	0.20%
2018/06/13	10	29.15	0	0.00	29.15	10	5,443	0.18%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/04	0	0.00	14	29.20	29.35	-14	5,493	-0.25%
2018/06/01	0	0.00	5	28.95	28.95	-5	5,462	-0.09%
2018/05/30	14	28.20	0	0.00	28.05	14	5,311	0.26%
2018/05/28	1	28.50	1	28.55	28.70	0	5,291	0.00%
2018/05/25	5	28.85	0	0.00	28.75	5	5,356	0.09%
2018/05/23	0	0.00	25	29.22	29.20	-25	5,389	-0.46%
2018/05/22	3	29.00	3	28.95	28.90	0	5,365	0.00%
2018/05/21	1	29.00	12	28.85	28.95	-11	5,414	-0.20%
2018/05/17	12	28.20	0	0.00	28.15	12	5,436	0.22%
2018/05/15	0	0.00	0.6	28.10	28.15	-0.6	5,705	-0.01%
2018/05/14	2	28.30	0	0.00	28.25	2	6,031	0.03%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	0	0.00	15	28.40	28.20	-15	6,252	-0.24%
2018/05/09	5	28.35	0	0.00	28.30	5	6,304	0.08%
2018/05/08	10	28.20	0	0.00	28.40	10	6,379	0.16%
2018/04/09	0	0.00	1	26.90	27.05	-1	7,672	-0.01%
2018/04/03	0	0.00	10	26.55	26.60	-10	7,720	-0.13%
2018/03/20	1	26.00	0	0.00	26.10	1	8,020	0.01%
2018/03/16	0	0.00	7.7	26.33	26.75	-7.7	8,054	-0.10%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/05	5	25.40	0	0.00	25.50	5	8,114	0.06%
2018/02/27	0	0.00	5	26.00	25.95	-5	7,965	-0.06%
2018/02/26	10	25.95	0	0.00	25.95	10	7,853	0.13%
2018/02/09	1	24.05	0	0.00	24.35	1	7,599	0.01%
2018/02/07	0	0.00	1	24.60	24.45	-1	7,456	-0.01%
2018/02/06	4	24.21	2	24.85	24.30	2	7,175	0.03%
2018/02/05	1	26.05	0	0.00	26.00	1	6,819	0.01%
2018/02/02	0	0.00	4	26.48	26.35	-4	6,688	-0.06%
2018/02/01	3	26.05	0	0.00	26.10	3	6,549	0.05%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/30	0	0.00	20	26.29	26.10	-20	6,319	-0.32%
2018/01/29	2	26.35	0	0.00	26.45	2	6,257	0.03%
2018/01/26	18	26.45	0	0.00	26.55	18	6,221	0.29%
2018/01/24	1	26.50	1	26.40	26.55	0	6,058	0.00%
2018/01/22	0	0.00	20	26.90	26.70	-20	5,825	-0.34%
2018/01/19	20	26.98	1.7	27.02	26.90	18.3	5,699	0.32%
2018/01/11	0	0.00	1	27.10	26.75	-1	5,189	-0.02%
2018/01/10	1	27.10	0	0.00	27.00	1	5,119	0.02%
2018/01/09	0	0.00	0.1	26.70	26.75	-0.1	4,956	0.00%
2018/01/05	1	26.30	0	0.00	26.65	1	4,730	0.02%
2018/01/04	10	26.30	0	0.00	26.35	10	4,655	0.21%
2018/01/03	0	0.00	2	26.90	26.60	-2	4,556	-0.04%
2018/01/02	0	0.00	2	26.95	26.80	-2	4,448	-0.04%