中租-KY (5871)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	151.12	0	0.00	153.00	2.1	6,231	0.03%
2024/05/13	0.2	157.75	0	0.00	157.00	0.2	6,032	0.00%
2024/05/10	37.3	151.91	20	152.50	153.00	17.3	5,875	0.29%
2024/05/09	13.1	152.05	6	150.83	150.00	7.1	5,645	0.13%
2024/05/08	20.5	152.68	0	0.00	152.00	20.5	5,280	0.39%
2024/05/07	1.1	168.09	0	0.00	168.00	1.1	4,729	0.02%
2024/04/29	0	173.00	1.1	171.41	174.00	-1	4,524	-0.02%
2024/04/26	1.1	168.09	3.5	168.58	168.00	-2.4	4,420	-0.06%
2024/04/22	0	0.00	1	172.50	172.50	-1	4,423	-0.02%
2024/04/19	3	168.50	1	168.00	168.00	2	4,378	0.05%
2024/04/17	3	170.33	0	0.00	170.50	3	4,222	0.07%
2024/04/16	0	171.00	0	0.00	170.00	0	4,189	0.00%
2024/04/11	5	176.01	0	0.00	175.50	5	4,179	0.12%
2024/04/10	1	178.50	0	0.00	178.50	1	4,199	0.02%
2024/03/28	5	173.50	0	0.00	171.50	5	4,011	0.12%
2024/03/27	0	0.00	1	172.00	172.00	-1	3,989	-0.03%
2024/03/21	0.1	175.50	0	0.00	176.50	0.1	4,008	0.00%
2024/03/18	1	175.49	1	175.00	174.00	0	4,147	0.00%
2024/03/15	1	175.50	3	176.00	177.00	-2	4,156	-0.05%
2024/03/14	0	0.00	50	177.00	179.00	-50	4,126	-1.21%
2024/03/13	4	176.00	6.3	175.22	176.00	-2.3	4,086	-0.06%
2024/03/12	0	0.00	1	174.00	176.00	-1	4,070	-0.02%
2024/03/08	15	172.67	0	0.00	172.50	15	4,068	0.37%
2024/03/07	10	174.50	0	0.00	175.00	10	4,034	0.25%
2024/03/06	0.1	175.50	0	0.00	175.00	0.1	4,026	0.00%
2024/03/05	0	174.00	2	174.00	173.50	-2	4,063	-0.05%
2024/03/01	0	173.50	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0	174.00	0	0.00	174.50	0	4,116	0.00%
2024/02/27	1.1	172.09	0	0.00	172.00	1.1	4,089	0.03%
2024/02/26	6.2	173.55	0	0.00	173.00	6.2	4,048	0.15%
2024/02/22	5	175.00	0	0.00	176.00	5	4,045	0.12%
2024/02/21	15	176.17	0	0.00	176.00	15	4,032	0.37%
2024/02/20	0	0.00	2	176.25	177.50	-2	4,025	-0.05%
2024/02/19	0.1	174.54	0	0.00	174.00	0.1	4,043	0.00%
2024/02/16	1.2	171.57	0	0.00	171.00	1.2	4,054	0.03%
2024/02/15	1.1	170.50	0	0.00	170.00	1.1	3,933	0.03%
2024/02/05	0.1	173.00	2	173.25	174.00	-1.9	3,857	-0.05%
2024/02/01	0	0.00	2	175.50	175.00	-2	3,809	-0.05%
2024/01/31	2	174.01	0	0.00	174.00	2	3,772	0.05%
2024/01/30	1.2	174.93	2	175.50	174.00	-0.8	3,764	-0.02%
2024/01/29	2	179.00	0	0.00	179.00	2	3,658	0.05%
2024/01/26	4.1	178.26	0	0.00	177.50	4.1	3,650	0.11%
2024/01/22	0	0.00	1	180.00	180.00	-1	3,610	-0.03%
2024/01/19	1.3	179.42	0	0.00	179.50	1.3	3,681	0.04%
2024/01/18	0	178.50	0	0.00	177.00	0	3,663	0.00%
2024/01/17	3	179.00	0	0.00	178.50	3	3,626	0.08%
2024/01/10	1	182.50	0	0.00	183.00	1	3,697	0.03%
2024/01/09	1	184.50	0	0.00	182.50	1	3,681	0.03%
2024/01/08	3	186.51	0	0.00	186.00	3	3,657	0.08%
2024/01/03	0	0.00	1	191.50	192.00	-1	3,657	-0.03%
2023/12/29	0	0.00	0.1	193.00	193.00	-0.1	3,570	0.00%
2023/12/28	2	187.77	0	0.00	189.50	2	3,563	0.06%
2023/12/26	1	189.00	0	0.00	189.00	1	3,551	0.03%
2023/12/20	1	185.00	0	0.00	185.00	1	3,572	0.03%
2023/12/19	0	0.00	3	186.83	186.50	-3	3,564	-0.08%
2023/12/18	1.1	187.23	0.1	190.00	186.50	0.9	3,578	0.03%
2023/12/15	1	188.00	1.6	186.69	187.50	-0.6	3,526	-0.02%
2023/12/14	1	179.50	0	0.00	179.50	1	3,397	0.03%
2023/12/13	1.4	176.43	0	0.00	175.50	1.4	3,359	0.04%
2023/12/12	0.2	179.50	0	0.00	179.00	0.2	3,357	0.00%
2023/12/11	0.2	178.50	0	0.00	178.50	0.2	3,342	0.01%
2023/12/08	1.1	181.50	0	0.00	181.00	1.1	3,301	0.03%
2023/12/07	0	180.50	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0.1	181.55	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	0.2	180.00	0	0.00	181.00	0.2	3,308	0.01%
2023/12/01	1	183.50	0	0.00	182.50	1	3,290	0.03%
2023/11/29	0	0.00	0.1	185.50	183.00	-0.1	3,179	0.00%
2023/11/27	0	185.50	0	0.00	183.50	0	3,165	0.00%
2023/11/21	0.1	180.50	0	0.00	181.00	0.1	3,171	0.00%
2023/11/20	0.1	176.50	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	0.1	179.00	0	0.00	177.50	0.1	3,141	0.00%
2023/11/15	1	173.00	0	0.00	175.00	1	3,083	0.03%
2023/11/14	0	174.00	0	0.00	173.00	0	3,077	0.00%
2023/11/06	0	182.00	0	0.00	181.00	0	3,532	0.00%
2023/10/31	0	177.00	2	175.00	175.50	-2	3,815	-0.05%
2023/10/30	0	0.00	1	178.00	177.50	-1	3,849	-0.03%
2023/10/27	1.1	178.98	0	0.00	179.00	1.1	3,876	0.03%
2023/10/26	1.1	171.56	0	0.00	171.50	1.1	3,889	0.03%
2023/10/25	0.1	174.50	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	0.1	172.50	0	0.00	171.00	0.1	3,960	0.00%
2023/10/06	0.2	180.00	0	0.00	178.00	0.2	4,069	0.00%
2023/10/05	0	0.00	1	177.50	177.50	-1	4,099	-0.02%
2023/10/04	3	176.01	0	0.00	177.00	3	4,100	0.07%
2023/09/26	0	182.50	0	0.00	180.00	0	4,155	0.00%
2023/09/21	0	178.00	0	0.00	175.50	0	4,156	0.00%
2023/09/20	5	180.50	0	0.00	180.00	5	4,115	0.12%
2023/09/15	1	183.00	0	0.00	182.50	1	4,139	0.02%
2023/09/14	0.1	178.50	0	0.00	180.00	0.1	4,086	0.00%
2023/09/07	1	175.00	1	175.00	174.50	0	4,180	0.00%
2023/09/05	2	179.50	0	0.00	179.00	2	4,153	0.05%
2023/08/18	0	0.00	1	182.50	180.00	-1	4,706	-0.02%
2023/08/17	0	177.50	0.1	181.50	181.50	-0.1	4,682	0.00%
2023/08/16	0.1	172.86	0	0.00	174.00	0.1	4,622	0.00%
2023/08/15	0.1	170.65	2	170.00	170.00	-1.9	4,573	-0.04%
2023/08/14	0.2	173.85	0	0.00	173.50	0.2	4,456	0.00%
2023/08/11	1	188.00	0	0.00	186.00	1	4,351	0.02%
2023/08/09	0.1	186.00	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	1.1	187.60	0	0.00	185.00	1.1	4,481	0.02%
2023/08/07	1	188.00	0	0.00	187.50	1	4,389	0.02%
2023/08/04	2.1	195.52	0	0.00	194.00	2.1	4,290	0.05%
2023/08/02	0.1	201.00	2	200.75	201.00	-2	4,171	-0.05%
2023/07/31	1	207.50	0	0.00	208.00	1	4,081	0.02%
2023/07/26	1	205.00	0	0.00	203.50	1	3,880	0.03%
2023/07/25	2	206.00	0	0.00	207.50	2	3,846	0.05%
2023/07/18	0	213.00	0	0.00	211.00	0	3,732	0.00%
2023/07/17	0.3	215.00	0	0.00	215.00	0.3	3,688	0.01%
2023/07/14	1	208.50	0	0.00	212.00	1	3,641	0.03%
2023/07/13	0.1	205.00	0	0.00	203.50	0.1	3,552	0.00%
2023/07/05	0	0.00	1	209.50	210.00	-1	3,470	-0.03%
2023/07/03	0.7	205.50	0.3	205.00	205.50	0.4	3,425	0.01%
2023/06/29	0	207.00	0	0.00	204.00	0	3,498	0.00%
2023/06/27	1	200.50	0	0.00	201.00	1	3,526	0.03%
2023/06/26	0	0.00	2	200.00	202.00	-2	3,524	-0.06%
2023/06/21	4	203.00	6	202.50	201.50	-2	3,546	-0.06%
2023/06/15	0.1	205.40	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0.1	209.00	0	0.00	208.50	0.1	3,455	0.00%
2023/06/09	0	0.00	1	211.00	211.50	-1	3,359	-0.03%
2023/06/05	0.1	208.50	0	0.00	206.50	0.1	3,511	0.00%
2023/05/31	2	203.75	0	0.00	202.50	2	3,503	0.06%
2023/05/17	2	210.75	0	0.00	214.00	2	3,068	0.07%
2023/05/16	1.1	208.54	1	207.00	208.00	0.1	3,025	0.00%
2023/05/15	1	206.50	0	0.00	209.00	1	2,976	0.03%
2023/05/12	1	222.00	0	0.00	222.00	1	2,870	0.03%
2023/05/05	1	219.50	0	0.00	220.50	1	2,927	0.03%
2023/05/04	0	0.00	1	220.50	221.00	-1	2,964	-0.03%
2023/04/27	0.3	220.00	1	221.50	220.00	-0.7	3,367	-0.02%
2023/04/25	2	222.50	0	0.00	222.00	2	3,445	0.06%
2023/04/24	0.3	223.00	0	0.00	226.00	0.3	3,480	0.01%
2023/04/20	0	0.00	3	227.50	225.00	-3	3,573	-0.08%
2023/04/14	0	0.00	3	233.00	233.50	-3	3,781	-0.08%
2023/04/10	1	224.50	0	0.00	224.00	1	3,813	0.03%
2023/04/07	2	223.50	0	0.00	223.50	2	3,815	0.05%
2023/03/24	0	0.00	2	233.75	232.00	-2	3,946	-0.05%
2023/03/22	0	0.00	2	234.00	234.00	-2	4,075	-0.05%
2023/03/13	0	0.00	0	233.50	234.50	0	4,432	0.00%
2023/03/10	1	227.00	0	0.00	227.00	1	4,479	0.02%
2023/03/09	0	234.50	0	0.00	234.50	0	4,549	0.00%
2023/03/08	0	232.50	0	0.00	232.50	0	4,662	0.00%
2023/03/07	0	230.50	0	0.00	232.00	0	4,677	0.00%
2023/03/03	1	227.50	0	0.00	226.00	1	4,698	0.02%
2023/02/24	1.1	224.77	0	0.00	225.50	1.1	4,679	0.02%
2023/02/23	0.1	227.00	0	0.00	225.00	0.1	4,601	0.00%
2023/02/16	0	0.00	0.1	232.50	231.50	-0.1	5,111	0.00%
2023/02/06	1	229.00	0	0.00	227.50	1	5,624	0.02%
2023/02/02	0.1	231.50	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	1	232.00	1	234.50	234.50	0	5,861	0.00%
2023/01/30	2	234.75	1	239.00	240.00	1	5,957	0.02%
2023/01/17	0	0.00	1	229.50	230.00	-1	6,103	-0.02%
2023/01/16	0	0.00	0.2	231.50	231.50	-0.2	6,219	0.00%
2023/01/13	0.2	222.00	0	0.00	222.00	0.2	6,186	0.00%
2023/01/09	0	0.00	0.2	228.52	231.00	-0.2	6,147	0.00%
2023/01/05	0	0.00	0.1	225.00	220.00	-0.1	6,188	0.00%
2022/12/19	0	0.00	0.1	218.50	218.00	-0.1	6,046	0.00%
2022/12/16	0	0.00	1.3	215.23	214.50	-1.3	6,013	-0.02%
2022/12/09	0	211.50	0	0.00	212.50	0	5,812	0.00%
2022/12/07	1	211.50	1	208.00	208.00	0	5,742	0.00%
2022/11/29	1	189.00	0	0.00	192.50	1	5,291	0.02%
2022/11/28	0	0.00	2	192.00	191.00	-2	5,335	-0.04%
2022/11/23	1	189.00	0	0.00	188.50	1	5,450	0.02%
2022/11/21	1	184.50	0	0.00	186.00	1	5,572	0.02%
2022/11/18	2	185.50	2	185.50	185.50	0	5,499	0.00%
2022/11/16	0	0.00	1	188.50	187.50	-1	5,437	-0.02%
2022/11/15	0	0.00	0	194.00	195.00	0	5,314	0.00%
2022/11/14	0	185.50	0	0.00	190.00	0	5,173	0.00%
2022/11/11	0	173.50	0	0.00	173.00	0	4,939	0.00%
2022/11/08	0.5	166.30	0	0.00	166.00	0.5	4,751	0.01%
2022/10/25	0.2	146.00	0	0.00	141.50	0.2	4,013	0.00%
2022/10/13	1	174.50	0	0.00	165.50	1	3,736	0.03%
2022/10/03	0.2	180.50	0	0.00	179.00	0.2	3,825	0.01%
2022/09/29	0	0.00	1	184.50	182.50	-1	3,913	-0.03%
2022/09/28	0.1	183.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/23	0	0.00	0.1	194.00	193.00	-0.1	4,243	0.00%
2022/09/12	0.1	199.18	0	0.00	200.00	0.1	4,365	0.00%
2022/09/08	1	192.50	2	192.50	193.50	-1	4,377	-0.02%
2022/09/05	1	192.00	0	0.00	190.00	1	4,447	0.02%
2022/09/02	0.1	190.00	0	0.00	188.50	0.1	4,427	0.00%
2022/08/30	0	201.50	0	0.00	200.50	0	4,272	0.00%
2022/08/29	0.2	199.50	0	0.00	199.00	0.2	4,211	0.00%
2022/08/12	0	0.00	0.2	220.00	223.50	-0.2	4,390	0.00%
2022/07/25	0	0.00	1	199.00	199.00	-1	4,789	-0.02%
2022/07/21	0.7	196.00	0	0.00	197.00	0.7	4,763	0.01%
2022/07/20	0.3	190.50	0	0.00	191.00	0.3	4,751	0.01%
2022/07/15	6	187.50	0	0.00	185.50	6	4,556	0.13%
2022/07/12	0	187.00	0	0.00	188.00	0	4,433	0.00%
2022/07/11	0.2	192.50	0	0.00	192.00	0.2	4,403	0.00%
2022/07/06	0	0.00	6	191.42	190.50	-6	4,299	-0.14%
2022/07/01	2	189.25	1	189.00	189.00	1	4,171	0.02%
2022/06/24	0.2	207.00	0	0.00	205.00	0.2	3,893	0.00%
2022/06/23	0	0.00	1	201.00	203.00	-1	3,881	-0.03%
2022/06/22	0	0.00	1	202.50	202.50	-1	3,856	-0.03%
2022/06/20	1	222.50	0	0.00	216.00	1	3,762	0.03%
2022/06/14	0.2	217.50	0	0.00	217.50	0.2	3,667	0.01%
2022/06/08	0	0.00	5	227.00	231.00	-5	3,669	-0.14%
2022/06/02	1	220.50	1	222.50	222.50	0	3,741	0.00%
2022/05/31	5	222.00	0	0.00	225.00	5	3,766	0.13%
2022/05/30	1	213.50	1	216.00	215.50	0	3,614	0.00%
2022/05/27	1	207.00	1	208.00	210.00	0	3,562	0.00%
2022/05/19	2	201.50	2	204.50	204.50	0	3,476	0.00%
2022/05/18	1	204.00	2	204.25	207.00	-1	3,413	-0.03%
2022/05/17	1	197.00	0	0.00	194.50	1	3,293	0.03%
2022/05/13	0.3	197.33	0	0.00	192.50	0.3	3,176	0.01%
2022/05/12	0	201.00	0	0.00	199.50	0	3,064	0.00%
2022/05/10	0.2	214.98	0	0.00	215.50	0.2	2,941	0.01%
2022/04/27	0.1	235.50	0	0.00	234.50	0.1	2,906	0.00%
2022/04/19	0.5	248.00	0	0.00	247.50	0.5	2,947	0.02%
2022/04/11	1	242.50	0	0.00	242.00	1	2,936	0.03%
2022/03/16	0	230.00	0	0.00	230.00	0	2,639	0.00%
2022/03/07	0.2	242.75	0	0.00	240.50	0.2	2,507	0.01%
2022/02/25	0.1	257.00	0	0.00	251.00	0.1	2,518	0.00%
2022/02/09	0	0.00	0.2	263.00	263.50	-0.2	2,490	-0.01%
2022/01/24	0.1	247.00	0	0.00	248.00	0.1	2,437	0.00%
2022/01/19	0	0.00	0	255.00	257.50	0	2,593	0.00%
2022/01/14	1	250.51	0	0.00	253.00	1	2,613	0.04%
2022/01/13	1	268.00	0	0.00	271.00	1	2,563	0.04%
2022/01/12	0	267.50	0	0.00	268.50	0	2,562	0.00%
2022/01/11	1	264.00	0	0.00	266.50	1	2,560	0.04%
2022/01/04	0.1	266.50	0	0.00	264.00	0.1	2,687	0.00%
2021/12/28	0	0.00	0.1	263.00	264.00	-0.1	2,916	0.00%
2021/12/16	0	0.00	0	251.00	251.50	0	3,319	0.00%
2021/12/08	0	0.00	0.1	262.00	263.50	-0.1	3,728	0.00%
2021/11/30	0.2	246.50	0	0.00	247.00	0.2	3,776	0.01%
2021/11/26	0.1	245.50	0	0.00	243.00	0.1	3,725	0.00%
2021/11/23	0	248.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.1	249.00	0	0.00	246.00	0.1	3,856	0.00%
2021/11/18	0	0.00	1	255.00	253.50	-1	3,865	-0.03%
2021/11/17	0.1	251.00	0	0.00	251.00	0.1	3,890	0.00%
2021/11/11	0.2	257.57	0	0.00	257.50	0.2	3,977	0.01%
2021/11/10	0.2	252.50	0	0.00	251.00	0.2	3,994	0.01%
2021/11/09	0	260.00	0	0.00	260.50	0	3,934	0.00%
2021/11/08	0.1	262.00	0	0.00	261.50	0.1	3,916	0.00%
2021/11/02	0	0.00	1	268.50	269.50	-1	3,941	-0.03%
2021/10/27	0	0.00	0.2	260.00	270.50	-0.2	3,886	0.00%
2021/10/25	0.2	245.00	0	0.00	245.00	0.2	3,791	0.01%
2021/10/22	0.1	242.50	0	0.00	242.00	0.1	3,811	0.00%
2021/10/19	0	237.00	0	0.00	237.50	0	3,754	0.00%
2021/10/15	0	235.00	0	0.00	233.50	0	3,749	0.00%
2021/10/07	0.1	233.00	0	0.00	234.00	0.1	3,663	0.00%
2021/10/04	0	235.25	0	0.00	235.00	0	3,478	0.00%
2021/10/01	0.7	236.93	0	0.00	237.00	0.7	3,467	0.02%
2021/09/22	1.2	243.07	0	0.00	249.00	1.2	3,187	0.04%
2021/09/17	0.3	260.50	0	0.00	255.50	0.3	3,037	0.01%
2021/09/14	0	0.00	1	280.00	281.00	-1	2,919	-0.03%
2021/09/13	0	0.00	0.3	274.00	272.00	-0.3	2,904	-0.01%
2021/09/10	0.1	270.00	0.1	266.00	266.50	0	2,905	0.00%
2021/09/08	0.2	254.50	0	0.00	259.50	0.2	2,933	0.01%
2021/09/07	1	259.50	0	0.00	258.00	1	2,979	0.03%
2021/09/06	0	251.50	1	252.00	253.50	-1	2,971	-0.03%
2021/09/03	0.2	257.79	0.2	257.83	256.50	0	2,932	0.00%
2021/09/02	0.1	264.00	0	0.00	259.50	0.1	2,896	0.00%
2021/08/31	0	0.00	0.1	265.50	266.50	-0.1	2,830	0.00%
2021/08/27	0.1	258.50	1.1	256.32	263.00	-1	2,752	-0.04%
2021/08/26	0.1	242.50	0	0.00	254.00	0.1	2,699	0.00%
2021/08/24	0	0.00	0.1	243.50	247.00	-0.1	2,668	0.00%
2021/08/18	0	0.00	1	228.50	231.00	-1	2,684	-0.04%
2021/08/16	0	0.00	0.4	233.00	227.00	-0.4	2,675	-0.01%
2021/08/13	0	0.00	1	232.50	233.00	-1	2,676	-0.04%
2021/08/11	0.1	233.00	0	0.00	230.00	0.1	2,714	0.00%
2021/08/09	0.1	221.00	0	0.00	221.00	0.1	2,773	0.00%
2021/08/06	0.1	220.00	0	0.00	218.00	0.1	2,805	0.00%
2021/08/04	1	236.50	0	0.00	236.00	1	2,920	0.03%
2021/08/02	1	235.00	0	0.00	237.00	1	2,898	0.03%
2021/07/30	0.1	230.00	0	0.00	231.50	0.1	2,857	0.00%
2021/07/27	0	221.50	0	0.00	220.00	0	2,841	0.00%
2021/07/22	0	0.00	1	220.50	219.00	-1	2,813	-0.04%
2021/07/20	1	215.94	0	0.00	214.00	1	2,806	0.04%
2021/07/19	0	0.00	1	221.00	221.00	-1	2,792	-0.04%
2021/07/15	1	218.00	0	0.00	219.00	1	2,830	0.04%
2021/07/14	0	0.00	1	218.50	216.00	-1	2,839	-0.04%
2021/07/13	1	216.00	0	0.00	216.00	1	2,841	0.04%
2021/07/12	0	0.00	1	212.00	211.00	-1	2,854	-0.04%
2021/07/09	1	208.00	0	0.00	208.50	1	2,865	0.03%
2021/07/06	1	207.00	0	0.00	208.50	1	2,845	0.04%
2021/07/05	2	205.00	1	204.50	207.00	1	2,847	0.04%
2021/07/02	1.2	201.50	0	0.00	201.50	1.2	2,844	0.04%
2021/07/01	0	200.50	0	0.00	201.00	0	2,838	0.00%
2021/06/28	2	205.25	0	0.00	204.00	2	2,818	0.07%
2021/06/24	0	0.00	0	208.50	210.00	0	2,848	0.00%
2021/06/21	0	0.00	3	201.00	200.50	-3	2,784	-0.11%
2021/06/16	3.1	200.53	0	0.00	200.00	3.1	2,765	0.11%
2021/06/09	0.1	203.50	0	0.00	203.00	0.1	2,867	0.00%
2021/06/07	0.1	204.00	0	0.00	204.50	0.1	3,054	0.00%
2021/05/27	0.1	209.00	0	0.00	212.50	0.1	3,200	0.00%
2021/05/25	0.1	205.50	0	0.00	204.00	0.1	3,210	0.00%
2021/05/24	0	0.00	1	205.00	209.00	-1	3,225	-0.03%
2021/05/19	0	0.00	1	199.50	201.50	-1	3,320	-0.03%
2021/05/17	0	0.00	0.1	192.86	187.00	-0.1	3,341	0.00%
2021/05/13	0.1	185.50	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	0.2	190.75	0	0.00	188.00	0.2	3,211	0.01%
2021/04/29	0	0.00	1	201.00	202.00	-1	3,296	-0.03%
2021/04/26	0.2	200.50	0	0.00	203.00	0.2	3,364	0.01%
2021/04/22	0.1	200.50	0	0.00	200.50	0.1	3,343	0.00%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/20	0.1	204.00	0	0.00	204.00	0.1	3,345	0.00%
2021/04/16	0	207.00	0	0.00	210.00	0	3,339	0.00%
2021/04/14	0	0.00	1	203.50	204.50	-1	3,315	-0.03%
2021/04/07	0.2	198.00	0	0.00	199.00	0.2	3,311	0.00%
2021/04/06	0	0.00	0	199.50	199.50	0	3,322	0.00%
2021/03/31	0	197.50	0	0.00	197.00	0	3,311	0.00%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/12	0.1	183.00	0	0.00	182.50	0.1	3,274	0.00%
2021/03/11	0	0.00	4	184.50	190.00	-4	3,243	-0.12%
2021/03/10	0	0.00	1	177.00	177.00	-1	3,150	-0.03%
2021/03/08	1	171.50	0	0.00	170.50	1	3,188	0.03%
2021/03/05	1.3	168.53	0	0.00	170.00	1.3	3,183	0.04%
2021/03/04	1	170.01	0	0.00	172.00	1	3,274	0.03%
2021/03/03	1	174.50	0	0.00	174.50	1	3,253	0.03%
2021/03/02	0	171.50	0	0.00	170.00	0	3,271	0.00%
2021/02/26	0.1	173.00	0	0.00	172.00	0.1	3,289	0.00%
2021/02/25	0.1	181.00	1	180.00	180.50	-0.9	3,211	-0.03%
2021/02/24	0	176.00	0	0.00	176.50	0	3,174	0.00%
2021/02/23	0	0.00	2	175.75	175.50	-2	3,173	-0.06%
2021/02/17	0	0.00	1	173.00	172.50	-1	3,111	-0.03%
2021/02/02	0.2	163.50	0	0.00	163.00	0.2	3,212	0.01%
2021/01/28	1	162.00	0	0.00	159.50	1	3,181	0.03%
2021/01/26	0	0.00	1	162.50	162.50	-1	3,166	-0.03%
2021/01/21	0.5	168.50	1	167.00	166.50	-0.5	3,161	-0.02%
2021/01/19	1	172.00	0	0.00	168.50	1	3,126	0.03%
2021/01/15	0	0.00	1	171.50	170.00	-1	3,263	-0.03%
2021/01/06	0.1	165.00	0	0.00	165.50	0.1	3,312	0.00%
2021/01/05	0.1	166.00	0	0.00	166.00	0.1	3,283	0.00%
2021/01/04	1.1	166.09	0	0.00	167.50	1.1	3,328	0.03%
2020/12/31	0.1	167.00	5	169.00	168.00	-4.9	3,340	-0.15%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/25	1	160.50	0	0.00	160.00	1	3,397	0.03%
2020/12/22	0.1	162.50	0	0.00	162.50	0.1	3,417	0.00%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/15	0.5	157.00	1	157.00	158.00	-0.5	3,358	-0.01%
2020/12/14	1	153.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	0.5	155.00	0	0.00	155.00	0.5	3,331	0.02%
2020/12/08	1	156.00	0	0.00	156.50	1	3,334	0.03%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/03	2	157.50	0	0.00	158.00	2	3,312	0.06%
2020/11/27	0.5	160.50	0	0.00	160.50	0.5	3,218	0.02%
2020/11/25	1	158.50	1	158.00	159.50	0	3,236	0.00%
2020/11/20	0.5	163.00	0	0.00	163.00	0.5	3,194	0.02%
2020/11/19	1	166.00	0	0.00	166.00	1	3,192	0.03%
2020/11/17	0	0.00	1	166.50	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	0	163.00	163.00	0	3,264	0.00%
2020/11/12	0	0.00	0.8	160.00	161.00	-0.8	3,297	-0.02%
2020/11/09	2	154.50	0	0.00	154.50	2	3,515	0.06%
2020/11/04	1	144.50	0	0.00	147.00	1	3,437	0.03%
2020/11/03	0.2	143.00	0	0.00	144.00	0.2	3,413	0.01%
2020/10/23	0	0.00	1	141.00	144.00	-1	3,429	-0.03%
2020/10/20	0.2	138.00	0	0.00	139.00	0.2	3,351	0.01%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/13	0.2	134.00	5	135.00	134.50	-4.8	3,273	-0.15%
2020/10/12	0	0.00	2	136.25	137.00	-2	3,296	-0.06%
2020/10/07	0	0.00	10	134.00	133.50	-10	3,285	-0.30%
2020/09/25	10.2	127.99	0	0.00	126.50	10.2	3,337	0.31%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	5	134.00	135.00	-5	3,392	-0.15%
2020/09/17	0.2	132.00	0	0.00	132.00	0.2	3,453	0.01%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/07	0.5	130.50	0	0.00	130.50	0.5	3,771	0.01%
2020/09/03	5	130.50	0	0.00	131.50	5	3,906	0.13%
2020/09/01	0.5	128.00	0	0.00	127.50	0.5	3,896	0.01%
2020/08/26	0.5	135.00	0	135.00	135.00	0.5	3,949	0.01%
2020/08/24	0.5	132.50	0	0.00	132.50	0.5	4,025	0.01%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	0	0.00	0.1	134.50	135.00	-0.1	4,015	0.00%
2020/08/17	0.4	135.00	1	133.50	136.00	-0.6	3,968	-0.02%
2020/08/14	2	133.00	1	130.50	132.00	1	3,941	0.03%
2020/08/13	1.1	134.68	2	130.00	132.50	-0.9	3,878	-0.02%
2020/08/12	0.1	124.00	1	124.00	124.00	-0.9	3,659	-0.02%
2020/08/11	0.1	124.00	0	0.00	124.00	0.1	3,675	0.00%
2020/08/10	1.1	124.95	0	0.00	124.00	1.1	3,703	0.03%
2020/08/06	0	0.00	1	125.50	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	2	123.25	125.50	-2	3,807	-0.05%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/28	0	0.00	1	122.00	121.50	-1	4,097	-0.02%
2020/07/27	0	0.00	0.7	123.50	123.00	-0.7	4,199	-0.02%
2020/07/21	2	125.50	0	0.00	126.00	2	4,420	0.05%
2020/07/20	0	0.00	2	122.00	124.00	-2	4,438	-0.05%
2020/07/14	0	0.00	3	123.00	123.50	-3	4,603	-0.07%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/10	0	0.00	3	125.33	125.00	-3	4,750	-0.06%
2020/07/09	0	0.00	4	127.88	127.50	-4	4,786	-0.08%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/06/29	0	0.00	6	118.42	120.00	-6	5,268	-0.11%
2020/06/24	1	120.00	5	119.40	119.00	-4	5,266	-0.08%
2020/06/23	0	0.00	4	119.63	118.50	-4	5,380	-0.07%
2020/06/17	5.7	127.06	0	0.00	127.00	5.7	5,633	0.10%
2020/06/15	0	0.00	2	123.25	123.00	-2	5,958	-0.03%
2020/06/12	2	122.50	2	124.25	124.00	0	6,072	0.00%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	1	121.50	0	0.00	124.00	1	6,728	0.01%
2020/06/01	1	118.50	0	0.00	119.00	1	6,875	0.01%
2020/05/29	0	0.00	3	117.00	116.50	-3	6,893	-0.04%
2020/05/28	1	117.50	0	0.00	116.50	1	6,896	0.01%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	2	117.75	117.50	-2	7,010	-0.03%
2020/05/25	3	113.00	1	115.00	115.50	2	7,026	0.03%
2020/05/22	1.1	112.45	0	0.00	111.50	1.1	7,068	0.02%
2020/05/21	2	114.00	0	0.00	114.00	2	7,179	0.03%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	2	112.50	0	0.00	113.00	2	7,255	0.03%
2020/05/18	0	0.00	1	112.00	111.50	-1	7,229	-0.01%
2020/05/15	2	111.75	1	111.50	112.50	1	7,235	0.01%
2020/05/13	2	114.75	1	113.50	116.50	1	7,177	0.01%
2020/05/12	1	115.00	0	0.00	116.00	1	7,170	0.01%
2020/05/07	2	112.50	0	0.00	113.00	2	7,166	0.03%
2020/05/06	0	0.00	2	113.25	113.00	-2	7,168	-0.03%
2020/05/05	2	110.50	0	0.00	110.50	2	7,117	0.03%
2020/05/04	2.1	108.57	3	109.50	108.50	-0.9	7,114	-0.01%
2020/04/30	0	0.00	1	115.00	114.50	-1	7,042	-0.01%
2020/04/29	2	111.25	0	0.00	111.00	2	7,007	0.03%
2020/04/23	0	0.00	1	97.70	97.90	-1	7,029	-0.01%
2020/04/21	0	0.00	1	97.30	96.50	-1	6,999	-0.01%
2020/04/20	0	0.00	1	100.50	101.00	-1	6,969	-0.01%
2020/04/17	1	102.00	5	100.80	99.50	-4	7,004	-0.06%
2020/04/16	1	99.60	0	0.00	99.60	1	6,949	0.01%
2020/04/15	0	0.00	2	102.00	102.00	-2	6,873	-0.03%
2020/04/13	4	96.70	7	96.41	96.40	-3	6,800	-0.04%
2020/04/10	1	96.40	1	97.00	98.20	0	6,811	0.00%
2020/04/09	3	95.67	0	0.00	96.30	3	6,777	0.04%
2020/04/08	2	95.55	0	0.00	96.10	2	6,736	0.03%
2020/04/07	4	94.55	1	93.90	94.50	3	6,668	0.04%
2020/04/06	7	90.71	9	90.71	91.10	-2	6,521	-0.03%
2020/03/31	3	92.97	2	93.25	91.50	1	6,251	0.02%
2020/03/30	2	93.70	0	0.00	93.70	2	6,077	0.03%
2020/03/27	4	98.48	4	97.58	96.70	0	5,988	0.00%
2020/03/26	4	93.05	3	94.23	96.50	1	5,863	0.02%
2020/03/25	2	93.00	1	90.90	91.00	1	5,743	0.02%
2020/03/24	2	87.10	2	86.35	87.10	0	5,610	0.00%
2020/03/23	1	78.70	2	80.10	80.10	-1	5,544	-0.02%
2020/03/20	1	79.00	5	80.26	85.40	-4	5,502	-0.07%
2020/03/19	3	78.47	0	0.00	77.70	3	5,338	0.06%
2020/03/18	4	87.45	4	88.08	86.30	0	5,231	0.00%
2020/03/17	2	88.35	27	88.90	87.30	-25	5,135	-0.49%
2020/03/16	3	95.20	1	95.40	94.00	2	4,963	0.04%
2020/03/13	6	96.17	4	93.48	97.40	2	4,887	0.04%
2020/03/12	3	102.17	1	101.50	101.50	2	4,685	0.04%
2020/03/11	1	106.50	2	109.75	106.00	-1	4,593	-0.02%
2020/03/09	0	0.00	1	107.50	107.00	-1	4,402	-0.02%
2020/03/06	1	115.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	1	117.00	1	117.00	118.00	0	4,171	0.00%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	0	0.00	2	116.50	116.00	-2	4,067	-0.05%
2020/03/02	1	113.00	2	113.25	114.00	-1	4,023	-0.02%
2020/02/26	2	117.50	6	117.50	117.00	-4	3,929	-0.10%
2020/02/25	1	118.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	2	120.75	0	0.00	120.00	2	3,764	0.05%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	2	125.25	0	0.00	124.50	2	3,630	0.06%
2020/02/19	0	0.00	3	129.00	128.00	-3	3,545	-0.08%
2020/02/18	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2020/02/13	2	126.75	0	0.00	126.00	2	3,482	0.06%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/10	1	122.00	1	124.00	126.00	0	3,469	0.00%
2020/02/07	1	127.50	0	0.00	126.50	1	3,408	0.03%
2020/02/04	4	127.13	0	0.00	128.00	4	3,281	0.12%
2020/02/03	0	0.00	1	122.50	122.50	-1	3,236	-0.03%
2020/01/30	2	130.00	0.2	130.00	128.50	1.8	3,061	0.06%
2020/01/20	1	142.50	0	0.00	142.50	1	2,868	0.03%
2020/01/13	0	0.00	2	139.00	140.00	-2	2,960	-0.07%
2020/01/10	1	136.50	0	0.00	137.50	1	2,927	0.03%
2020/01/08	2	136.75	0	0.00	136.50	2	2,965	0.07%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2019/12/19	2	137.50	0	0.00	138.50	2	2,942	0.07%
2019/12/10	0.1	135.00	0	0.00	134.00	0.1	2,763	0.00%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/12/02	0	0.00	0	136.50	136.00	0	2,652	0.00%
2019/11/25	1	141.00	0	0.00	141.50	1	2,641	0.04%
2019/11/19	1	143.50	0	0.00	144.00	1	2,678	0.04%
2019/11/08	0	140.00	0	0.00	140.50	0	2,742	0.00%
2019/10/31	1	137.50	0	0.00	137.50	1	2,961	0.03%
2019/10/24	18	138.00	0	0.00	138.50	18	3,048	0.59%
2019/10/23	0	0.00	1	138.50	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	2	136.00	136.50	-2	3,010	-0.07%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/09	0	0.00	3	124.50	123.00	-3	2,857	-0.10%
2019/10/01	0	0.00	1	128.50	128.50	-1	2,891	-0.03%
2019/09/27	6	125.50	0	0.00	125.00	6	2,870	0.21%
2019/09/26	1	127.00	0	0.00	126.00	1	2,886	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/09	0	0.00	1	131.00	131.00	-1	2,914	-0.03%
2019/09/06	1	129.50	0	0.00	129.50	1	2,914	0.03%
2019/08/26	3	122.00	0	0.00	122.00	3	3,018	0.10%
2019/08/12	0	0.00	1	125.00	123.50	-1	3,029	-0.03%
2019/08/06	1	124.00	0	0.00	124.00	1	3,056	0.03%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/07/30	0	0.00	1	141.50	139.50	-1	3,004	-0.03%
2019/07/19	0	0.00	0	139.00	139.00	0	2,854	0.00%
2019/07/12	0	0.00	1	135.00	135.00	-1	2,824	-0.04%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	1	135.00	136.50	-1	2,832	-0.04%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/06/19	1	128.00	0	0.00	128.00	1	2,858	0.03%
2019/06/03	1	115.50	1	118.00	118.00	0	2,790	0.00%
2019/05/23	0	0.00	1	114.00	114.50	-1	2,770	-0.04%
2019/05/17	1	117.00	1	114.50	114.50	0	2,888	0.00%
2019/05/15	0	0.00	1	118.50	119.00	-1	2,847	-0.04%
2019/05/14	2	117.50	0	0.00	117.50	2	2,839	0.07%
2019/05/10	1	127.00	0	0.00	123.00	1	2,744	0.04%
2019/04/18	1	131.50	20	130.00	130.50	-19	2,879	-0.66%
2019/04/15	0	0.00	1	135.50	134.00	-1	3,009	-0.03%
2019/04/08	0	0.00	1	132.52	134.00	-1	3,058	-0.03%
2019/04/03	0	0.00	1	128.50	129.00	-1	2,991	-0.03%
2019/04/01	0	0.00	1	126.00	125.50	-1	2,939	-0.03%
2019/03/29	0	0.00	1	123.50	126.00	-1	2,884	-0.03%
2019/03/22	1	122.50	0	0.00	123.00	1	2,854	0.04%
2019/03/20	1	120.00	1	123.00	123.00	0	2,894	0.00%
2019/03/18	0	0.00	1	120.50	120.50	-1	2,805	-0.04%
2019/03/14	0	0.00	4	115.00	115.50	-4	2,762	-0.14%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/02/27	0	0.00	1	120.50	121.00	-1	2,913	-0.03%
2019/02/20	0	0.00	1	115.00	116.50	-1	2,888	-0.03%
2019/02/19	3	114.83	0	0.00	112.50	3	2,865	0.10%
2019/02/18	5	115.90	0	0.00	118.00	5	2,859	0.17%
2019/01/09	0	0.00	5	102.00	105.00	-5	3,689	-0.14%
2018/10/23	5	87.30	0	0.00	85.30	5	4,086	0.12%
2018/08/28	0	0.00	3	104.00	104.50	-3	4,137	-0.07%
2018/08/24	2	102.50	0	0.00	102.50	2	4,104	0.05%
2018/08/23	1	101.50	0	0.00	102.00	1	4,248	0.02%
2018/08/17	1	99.70	1	99.30	99.10	0	4,212	0.00%
2018/08/09	1	101.50	4	101.63	101.50	-3	4,161	-0.07%
2018/08/06	0	0.00	2	99.65	99.70	-2	4,111	-0.05%
2018/08/03	2	98.45	0	0.00	99.30	2	4,240	0.05%
2018/08/02	1	99.60	1	101.00	99.60	0	4,356	0.00%
2018/08/01	1	100.00	0	0.00	100.50	1	4,383	0.02%
2018/07/31	2	99.85	0	0.00	100.00	2	4,402	0.05%
2018/07/27	0	0.00	1	104.50	104.50	-1	4,311	-0.02%
2018/07/23	0	0.00	0.3	99.60	99.50	-0.3	4,506	-0.01%
2018/07/17	0	0.00	1	99.90	100.00	-1	4,609	-0.02%
2018/07/16	1	99.50	0	0.00	99.40	1	4,622	0.02%
2018/07/13	0	0.00	1	99.90	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	1	98.90	99.10	-1	4,599	-0.02%
2018/07/11	2	97.40	0	0.00	98.10	2	4,629	0.04%
2018/07/10	0	0.00	2	99.35	99.90	-2	4,657	-0.04%
2018/07/09	0	0.00	1	96.30	97.60	-1	4,622	-0.02%
2018/07/05	1	95.10	0	0.00	95.10	1	4,649	0.02%
2018/07/04	0	0.00	1	96.50	96.20	-1	4,673	-0.02%
2018/07/03	1	95.50	0	0.00	95.20	1	4,741	0.02%
2018/07/02	1	98.00	0	0.00	97.20	1	4,681	0.02%
2018/06/29	2	99.45	0	0.00	100.00	2	4,618	0.04%
2018/06/28	0	0.00	4	100.00	99.00	-4	4,555	-0.09%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/25	2	102.75	10	103.00	103.00	-8	4,426	-0.18%
2018/06/22	0	0.00	1	105.00	105.00	-1	4,411	-0.02%
2018/06/20	2	102.50	0	0.00	103.00	2	4,466	0.04%
2018/06/11	10	112.50	0	0.00	112.50	10	4,878	0.20%
2018/06/01	0	0.00	1	108.50	109.00	-1	5,261	-0.02%
2018/05/31	2	105.50	0	0.00	107.00	2	5,260	0.04%
2018/05/30	0	0.00	1	105.50	105.00	-1	5,176	-0.02%
2018/05/24	2	110.00	0	0.00	108.00	2	5,322	0.04%
2018/05/21	1	107.50	0	0.00	107.00	1	5,449	0.02%
2018/04/24	0	0.00	1	105.50	104.50	-1	5,775	-0.02%
2018/04/16	0	0.00	5	107.80	105.00	-5	5,862	-0.09%
2018/04/12	1	105.50	2	106.50	106.50	-1	5,931	-0.02%
2018/04/03	1	100.00	0	0.00	100.50	1	6,063	0.02%
2018/03/28	1	103.00	1	103.00	103.00	0	6,035	0.00%
2018/03/27	10	105.50	10	104.50	103.00	0	6,028	0.00%
2018/03/23	0	0.00	15	101.50	101.50	-15	6,040	-0.25%
2018/03/19	16	110.47	0	0.00	107.00	16	5,852	0.27%
2018/03/14	1	100.50	0	0.00	101.50	1	5,508	0.02%
2018/03/12	0	0.00	9	100.00	105.50	-9	5,373	-0.17%
2018/03/06	9	97.83	0	0.00	96.40	9	5,257	0.17%
2018/03/05	0	0.00	9	98.00	97.30	-9	5,339	-0.17%
2018/03/02	9	97.00	0	0.00	96.60	9	5,303	0.17%
2018/03/01	0	0.00	9	98.30	99.20	-9	5,265	-0.17%
2018/02/26	9	96.50	0	0.00	97.20	9	5,167	0.17%
2018/02/22	0	0.00	9	95.80	97.70	-9	5,268	-0.17%
2018/02/21	2	94.80	0	0.00	94.80	2	5,260	0.04%
2018/02/09	1	88.80	1	90.30	90.10	0	5,291	0.00%
2018/02/08	0	0.00	1	91.70	93.00	-1	5,287	-0.02%
2018/02/07	9	92.00	0	0.00	90.60	9	5,331	0.17%
2018/02/06	2	89.80	2	91.15	90.20	0	5,371	0.00%
2018/02/05	1	93.20	9	93.70	93.70	-8	5,390	-0.15%
2018/02/01	9	98.50	0	0.00	98.40	9	6,373	0.14%
2018/01/31	0	0.00	10	96.50	98.10	-10	6,405	-0.16%
2018/01/26	10	100.00	0	0.00	99.20	10	6,392	0.16%
2018/01/24	0	0.00	10	96.90	97.20	-10	6,206	-0.16%
2018/01/23	0	0.00	10	94.90	95.40	-10	6,139	-0.16%
2018/01/22	10	95.30	0	0.00	95.10	10	6,173	0.16%
2018/01/19	0	0.00	5	95.60	95.60	-5	6,244	-0.08%
2018/01/18	15	96.00	15	97.47	96.80	0	6,404	0.00%
2018/01/16	5	94.60	0	0.00	93.80	5	6,791	0.07%
2018/01/15	0	0.00	9	96.00	95.60	-9	6,789	-0.13%
2018/01/11	2	95.30	0	0.00	95.50	2	6,852	0.03%
2018/01/10	7	94.10	0	0.00	92.80	7	6,838	0.10%
2018/01/05	10	92.27	0	0.00	93.60	10	7,306	0.14%