加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    71.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上櫃 文化創意指數

  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31171.3000.0071.5017450.13%
2024/05/3000.00172.1071.50-1750-0.13%
2024/05/29171.7000.0072.3017510.13%
2024/05/21073.4000.0073.0007510.00%
2024/05/1300.00372.3072.10-3777-0.39%
2024/05/07372.1000.0070.8037990.38%
2024/05/03172.10172.2071.1008480.00%
2024/05/0200.00170.8071.80-1966-0.10%
2024/04/30271.2500.0070.8021,1940.17%
2024/04/2900.00172.3072.10-11,253-0.08%
2024/04/2600.00170.9071.00-11,396-0.07%
2024/04/2400.00170.9070.50-11,441-0.07%
2024/04/23170.1000.0070.0011,4580.07%
2024/04/22270.1500.0069.3021,4830.13%
2024/04/18173.1000.0072.3011,5220.07%
2024/04/1700.00272.7573.40-21,623-0.12%
2024/04/16271.0000.0070.2021,6170.12%
2024/04/1100.00173.0072.10-11,657-0.06%
2024/04/0900.00272.7071.80-21,744-0.11%
2024/04/0100.00270.0070.50-21,794-0.11%
2024/03/2900.00670.0569.90-61,810-0.33%
2024/03/2800.001669.9870.00-161,881-0.85%
2024/03/261569.851570.0169.0001,9510.00%
2024/03/25169.50170.0069.5001,9720.00%
2024/03/22370.20370.7069.6001,9900.00%
2024/03/21570.28470.7570.4012,0090.05%
2024/03/20870.012470.3569.90-162,065-0.77%
2024/03/193469.3734.269.7869.70-0.22,165-0.01%
2024/03/185.170.481370.5270.40-7.92,315-0.34%
2024/03/141577.161477.7475.9012,3060.04%
2024/03/132276.682277.0976.9002,2860.00%
2024/03/124777.124177.4376.3062,3250.26%
2024/03/112476.802575.3877.00-12,311-0.04%
2024/03/081675.012275.0173.70-62,315-0.26%
2024/03/07975.561074.9575.80-12,358-0.04%
2024/03/06274.35374.4374.30-12,432-0.04%
2024/03/05674.10574.5074.2012,5590.04%
2024/03/04474.35474.3374.4002,6600.00%
2024/02/29374.83374.8774.8002,7510.00%
2024/02/27675.00676.0274.1002,7580.00%
2024/02/26175.2000.0074.7012,7580.04%
2024/02/23575.80676.0374.90-12,766-0.04%
2024/02/21277.20276.7077.2002,7780.00%
2024/02/19377.30377.8077.4002,7840.00%
2024/02/161778.042276.9078.20-52,803-0.18%
2024/02/15475.60475.8575.9002,8470.00%
2024/02/05273.95173.9074.1012,8640.03%
2024/02/02176.3000.0075.0012,8870.03%
2024/02/01176.4000.0076.2012,8900.03%
2024/01/31377.77378.2377.3002,9110.00%
2024/01/30677.52777.9677.60-12,936-0.03%
2024/01/291677.131377.0877.6032,9440.10%
2024/01/26976.992877.3477.50-192,934-0.65%
2024/01/25678.90779.2377.60-12,935-0.03%
2024/01/248683.267383.9882.20132,8310.46%
2024/01/231582.501283.7281.4032,6590.11%
2024/01/229382.719382.3983.9002,6140.00%
2024/01/192479.712578.9679.90-12,510-0.04%
2024/01/181177.321177.0577.3002,4870.00%
2024/01/17577.20577.6076.9002,4820.00%
2024/01/16877.79878.5077.6002,4720.00%
2024/01/15478.62479.1578.8002,4610.00%
2024/01/111979.802378.7479.80-42,421-0.17%
2024/01/10674.42574.6074.4012,3240.04%
2024/01/0912.875.251176.6874.301.82,3320.08%
2024/01/082378.072378.5877.5002,2980.00%
2024/01/04478.40479.5578.4002,2760.00%
2024/01/031279.221378.9978.90-12,235-0.04%
2024/01/02278.80478.5078.80-22,205-0.09%
2023/12/29276.0500.0077.0022,1800.09%
2023/12/28275.15276.1575.9002,1720.00%
2023/12/27376.50376.1776.1002,1680.00%
2023/12/261675.991574.9776.1012,1670.05%
2023/12/25375.97174.2074.2022,1560.09%
2023/12/22181.40180.0080.0002,0880.00%
2023/12/20679.67679.4880.0002,0330.00%
2023/12/191277.981278.7377.9002,0110.00%
2023/12/1800.003.278.5377.80-3.21,999-0.16%
2023/12/141482.2716.182.3982.50-2.11,932-0.11%
2023/12/13104.182.3511481.2281.90-9.91,830-0.54% 大買/大賣/
2023/12/121676.931677.3976.4001,6670.00%
2023/12/112376.602376.6176.5001,6510.00%
2023/12/08476.60477.0875.8001,6630.00%
2023/12/073077.463078.1776.8001,6770.00%
2023/12/06176.60177.3075.9001,6290.00%
2023/12/05476.80377.4077.1011,6170.06%
2023/12/041678.9918.479.2578.70-2.41,603-0.15%
2023/12/01579.66379.9378.3021,5820.13%
2023/11/309778.138877.8878.5091,5100.60%
2023/11/292577.422677.2578.50-11,421-0.07%
2023/11/281274.771475.2674.20-21,330-0.15%
2023/11/24272.7500.0072.0021,2940.15%
2023/11/22173.30172.5073.3001,3200.00%
2023/11/201472.451472.2172.5001,3530.00%
2023/11/172470.382470.3970.4001,3490.00%
2023/11/16270.40270.8070.4001,3510.00%
2023/11/154070.2840.569.9770.50-0.51,362-0.04%
2023/11/1423.568.952069.6568.403.51,3610.26%
2023/11/13973.29973.9073.1001,3450.00%
2023/11/101873.472073.9873.80-21,340-0.15%
2023/11/09273.35373.8373.20-11,323-0.08%
2023/11/08173.60174.0073.2001,3240.00%
2023/11/071773.241773.7173.0001,3170.00%
2023/11/06371.57371.5772.1001,3130.00%
2023/11/03370.37170.8071.0021,3220.15%
2023/11/022170.492170.4370.8001,3320.00%
2023/11/01468.70668.9369.30-21,331-0.15%
2023/10/315970.195970.5668.4001,3400.00%
2023/10/30968.90969.2868.7001,3430.00%
2023/10/271869.052068.9169.20-21,355-0.15%
2023/10/24466.40466.4866.6001,4490.00%
2023/10/231865.811865.7765.8001,4880.00%
2023/10/20263.20263.5563.3001,5320.00%
2023/10/19164.40164.9064.7001,5940.00%
2023/10/18265.20365.3364.90-11,701-0.06%
2023/10/171166.431066.7066.2011,7810.06%
2023/10/16165.30165.2065.3001,8380.00%
2023/10/0600.00167.3067.20-12,396-0.04%
2023/10/05265.70265.1065.7002,4920.00%
2023/10/041364.691365.0464.5002,6190.00%
2023/10/03365.9011.865.8265.60-8.82,706-0.33%
2023/10/0200.00166.4066.60-12,948-0.03%
2023/09/28165.6000.0065.7013,4770.03%
2023/09/2500.00167.5067.60-13,774-0.03%
2023/09/22765.80765.7166.0003,9410.00%
2023/09/2100.00165.9065.90-14,115-0.02%
2023/09/19167.40167.3066.6004,8780.00%
2023/09/15167.5000.0067.4015,2460.02%
2023/09/131367.881367.8268.3005,5820.00%
2023/09/1200.00166.2065.30-15,572-0.02%
2023/09/11269.00369.0069.00-15,550-0.02%
2023/09/08270.2000.0070.4025,5590.04%
2023/09/07271.20271.5570.7005,5780.00%
2023/09/06572.60573.1072.1005,6320.00%
2023/09/05470.35170.4070.4035,6210.05%
2023/09/0447.469.924769.7470.400.45,6750.01%
2023/08/303169.103068.3869.4015,8790.02%
2023/08/29265.40265.4565.4005,9740.00%
2023/08/28163.9000.0065.0016,1160.02%
2023/08/25280.9000.0080.9026,1340.03%
2023/08/22181.30181.8081.7006,2050.00%
2023/08/21481.95482.0882.0006,2920.00%
2023/08/18181.6000.0081.6016,3020.02%
2023/08/162376.752275.7276.7016,2690.02%
2023/08/15275.10274.8575.1006,2550.00%
2023/08/14474.65474.6374.6006,2510.00%
2023/08/11176.30177.0075.6006,2570.00%
2023/08/10275.00275.7075.6006,2440.00%
2023/08/04580.64580.5080.8006,2790.00%
2023/08/02384.97484.5081.00-16,294-0.02%
2023/07/31184.90185.4085.7006,8360.00%
2023/07/26787.06785.9185.3007,5360.00%
2023/07/25989.04989.5288.8007,6160.00%
2023/07/211194.52692.4091.2057,5060.07%
2023/07/20199.0000.0095.4017,4100.01%
2023/07/1910101.327100.5398.8037,3320.04%
2023/07/184103.382103.00102.0027,2990.03%
2023/07/1726109.252108.75106.00247,2420.33%
2023/07/1449115.3019116.18112.50307,1750.42%
2023/07/1349114.5778114.94116.00-297,044-0.41%
2023/07/1238108.7024108.42107.50146,8180.21%
2023/07/1129106.3325106.14108.5046,7330.06%
2023/07/102110.001110.50109.5016,6480.02%
2023/07/0713110.5013111.19110.5006,5890.00%
2023/07/0628113.1316114.88108.00126,4040.19%
2023/07/055105.209105.72111.50-45,883-0.07%
2023/07/0417101.5018102.19101.50-15,708-0.02%
2023/07/039100.838102.00102.0015,6550.02%
2023/06/3022101.6423101.52100.50-15,608-0.02%
2023/06/29699.333101.2798.6035,4410.06%
2023/06/2813105.6910107.10101.5035,2660.06%
2023/06/272107.002108.50112.5004,8920.00%
2023/06/2600.00497.93102.50-44,558-0.09%
2023/06/211595.441796.1193.50-24,360-0.05%
2023/06/20692.821291.3893.00-64,193-0.14%
2023/06/19389.90489.4590.00-13,912-0.03%
2023/06/1200.00189.3087.70-13,777-0.03%
2023/06/09687.30686.4086.6003,7040.00%
2023/06/07788.66288.5588.9053,6070.14%
2023/06/02487.78488.0888.5003,3200.00%
2023/06/01487.83288.9086.8023,2050.06%
2023/05/26281.5000.0079.7022,9420.07%
2023/05/2500.00184.2082.00-12,882-0.03%
2023/05/24186.9000.0087.4012,7940.04%
2023/05/1700.00186.9087.60-12,733-0.04%
2023/05/15186.0000.0084.0012,7280.04%
2023/05/12288.10286.8588.1002,7200.00%
2023/05/11486.03486.6585.5002,6950.00%
2023/05/1000.00188.6087.20-12,677-0.04%
2023/05/091292.881292.1592.5002,6160.00%
2023/05/081493.031793.4493.90-32,599-0.12%
2023/05/0523993.2625991.1493.40-202,403-0.83% 大買/大賣/
2023/05/046787.464488.0087.90232,0631.11%
2023/05/031178.771179.6583.8001,6490.00%
2023/05/02576.641176.0376.20-61,451-0.41%
2023/04/2800.00171.7073.00-11,279-0.08%
2023/04/2500.00264.6064.40-21,193-0.17%
2023/04/2000.00567.5067.00-51,225-0.41%
2023/04/19168.00167.5067.0001,2350.00%
2023/04/1800.00167.8066.10-11,268-0.08%
2023/04/14567.5000.0067.5051,4340.35%
2023/04/1300.00766.6467.10-71,587-0.44%
2023/04/12765.73266.0066.1051,6710.30%
2023/04/11165.30165.0065.0001,9020.00%
2023/04/1000.00163.1062.90-11,897-0.05%
2023/04/0700.00662.5062.30-61,900-0.32%
2023/04/06561.5000.0061.4051,9230.26%
2023/03/3000.00161.4061.20-12,021-0.05%
2023/03/28160.7000.0060.5012,1870.05%
2023/03/27262.1500.0062.4022,2590.09%
2023/03/2300.00158.2059.10-12,578-0.04%
2023/03/16156.6000.0055.6012,6850.04%
2023/03/09158.90258.9058.70-12,744-0.04%
2023/03/07059.4000.0059.1002,7430.00%
2023/03/02257.5000.0057.1022,7400.07%
2023/03/0100.001.257.1757.50-1.22,744-0.04%
2023/02/24556.981056.8057.10-52,756-0.18%
2023/02/2200.001957.3657.50-192,856-0.67%
2023/02/13260.50159.5059.5012,8510.04%
2023/02/09163.8000.0063.5012,8310.04%
2023/02/0700.00363.8063.50-32,835-0.11%
2023/02/06863.5500.0063.1082,8310.28%
2023/02/03965.56165.9065.0082,8120.28%
2023/02/02566.6000.0067.4052,7960.18%
2023/02/0100.00265.5066.00-22,741-0.07%
2023/01/17162.8000.0062.9012,6810.04%
2023/01/13263.8000.0063.0022,6560.08%
2023/01/09165.80165.9065.4002,5700.00%
2023/01/06366.00165.5065.5022,5470.08%
2023/01/05367.37269.3066.7012,5030.04%
2023/01/04166.80266.9067.20-12,369-0.04%
2023/01/03366.63166.7068.1022,2890.09%
2022/12/30465.80463.8365.1002,1080.00%
2022/12/291565.31564.0662.90101,9780.51%
2022/12/28162.1000.0061.3011,7140.06%
2022/12/2700.00160.9060.20-11,658-0.06%
2022/12/2600.00161.2060.60-11,639-0.06%
2022/12/23462.35261.5061.4021,6120.12%
2022/12/22360.500.359.1059.102.71,5360.18%
2022/12/2100.00161.1060.50-11,494-0.07%
2022/12/20162.50162.5061.7001,4420.00%
2022/12/19159.70260.8061.20-11,334-0.07%
2022/12/16458.88160.3060.6031,2490.24%
2022/12/15458.70258.3559.2021,0790.19%
2022/12/1400.00151.5053.90-1879-0.11%
2022/12/13149.3500.0049.0518000.12%
2022/12/0900.00151.2050.30-1802-0.12%
2022/12/08149.6000.0050.2018010.12%
2022/12/0600.00152.6051.40-1826-0.12%
2022/12/0500.00152.0051.60-1815-0.12%
2022/12/0200.00251.5051.50-2819-0.24%
2022/12/01150.50250.7550.80-1816-0.12%
2022/11/29148.9500.0048.9018200.12%
2022/11/28148.7000.0048.7018320.12%
2022/11/25149.0000.0048.8018420.12%
2022/11/2400.00250.0549.70-2850-0.24%
2022/11/2300.00149.6049.55-1857-0.12%
2022/11/22149.7000.0050.1018600.12%
2022/11/21352.53451.7551.40-1845-0.12%
2022/11/18151.201149.8651.30-10765-1.31%
2022/11/17148.60448.4048.65-3731-0.41%
2022/11/15947.4700.0046.8097251.24%
2022/11/14148.80549.4349.65-4706-0.57%
2022/11/111249.1300.0048.60127031.71%
2022/11/08149.7000.0048.5517140.14%
2022/11/0700.00347.4347.35-3707-0.42%
2022/11/04346.9500.0047.1037170.42%
2022/11/0300.00145.8547.65-1714-0.14%
2022/11/02146.5500.0046.6017130.14%
2022/10/2600.00442.8842.65-4697-0.57%
2022/10/2100.00143.7042.45-1702-0.14%
2022/10/20143.2500.0043.3517050.14%
2022/10/19244.70344.9744.30-1709-0.14%
2022/10/18244.38244.8544.8507020.00%
2022/10/17142.40144.6045.1007030.00%
2022/10/13343.8200.0042.9537280.41%
2022/10/11246.95146.6046.6017260.14%
2022/10/051.249.1800.0048.501.27720.16%
2022/09/1900.00258.6058.20-2811-0.25%
2022/09/15260.4000.0060.4028040.25%
2022/08/29179.5000.0079.3018170.12%
2022/08/2600.00177.5077.60-1818-0.12%
2022/08/19179.6000.0078.8018310.12%
2022/07/26485.23485.2085.2007940.00%
2022/07/12179.30180.1080.3007410.00%
2022/06/1500.00186.4086.00-1960-0.10%
2022/06/13190.7000.0091.0019800.10%
2022/05/3000.00188.6089.50-11,216-0.08%
2022/05/26188.0000.0087.9011,4020.07%
2022/05/16181.40180.0080.4001,5600.00%
2022/05/12179.80179.6078.7001,5970.00%
2022/05/11180.50181.0079.3001,5980.00%
2022/04/07192.60290.0587.50-12,319-0.04%
2022/03/31197.00295.1095.00-12,335-0.04%
2022/03/2500.00195.6099.80-13,017-0.03%
2022/03/2200.00192.0091.60-13,178-0.03%
2022/03/18594.00192.8093.2043,2010.12%
2022/03/1500.00190.6089.00-13,148-0.03%
2022/03/1400.00293.2093.20-23,129-0.06%
2022/03/04395.9700.0095.6032,9310.10%
2022/03/0100.00295.7095.30-22,689-0.07%
2022/02/2400.00284.5085.00-22,492-0.08%
2022/02/10186.0000.0085.5012,3090.04%
2022/02/09187.50187.1087.1002,2830.00%
2022/02/0800.00183.1083.10-12,235-0.04%
2022/01/2100.00185.4083.00-12,160-0.05%
2022/01/20184.1000.0084.0012,1250.05%
2022/01/19192.70188.7087.0002,0970.00%
2022/01/11295.1500.0095.0021,6880.12%
2022/01/0700.001109.00109.50-11,477-0.07%
2022/01/05298.0000.0098.0021,3900.14%
2021/12/242103.25697.9596.00-41,275-0.31%
2021/12/236101.831102.00101.0051,1410.44%
2021/12/22199.70597.88106.00-4951-0.42%
2021/12/21299.60694.6096.70-4768-0.52%
2021/12/20592.86293.1094.9035080.59%
2021/12/17487.9800.0086.3044460.90%
2021/12/1500.003.274.7175.00-3.2253-1.28%
2021/12/1400.00375.3071.40-3232-1.29%
2021/12/0100.000.565.4065.50-0.5193-0.25%
2021/11/1200.001266.9867.20-12241-4.98%
2021/09/29266.6000.0067.0026810.29%
2021/09/28468.1500.0068.0046990.57%
2021/09/23669.6500.0069.6068180.73%
2021/09/17269.0000.0068.6028500.24%
2021/08/2300.000.472.0072.40-0.4816-0.05%
2021/07/23279.40278.1078.1007370.00%
2021/07/21477.2000.0076.2047030.57%
2021/07/1600.00180.5077.50-1686-0.15%
2021/07/060.277.6000.0076.600.25770.03%
2021/07/02275.00274.5174.700538-0.01%
2021/07/0100.000.273.6072.80-0.2514-0.03%
2021/06/22165.00165.7064.4003870.00%
2021/05/180.161.0000.0061.700.13960.03%
2021/05/140.156.9000.0055.200.13550.03%
2021/05/1100.000.561.8061.60-0.5328-0.15%
2021/04/2900.000.167.9068.70-0.1322-0.03%
2021/04/200.267.2000.0067.500.22800.07%
2021/04/19167.8000.0068.0012760.36%
2021/04/150.162.6000.0064.100.12550.04%
2021/04/080.163.9000.0063.500.12830.04%
2021/04/070.164.0000.0063.800.13260.03%
2021/03/220.364.5000.0064.300.33490.09%
2021/03/0900.00161.0061.30-1387-0.26%
2021/02/2400.00169.0068.30-1405-0.25%
2021/02/23168.4000.0068.5014220.24%
2021/01/1800.001.169.5271.20-1.1530-0.20%
2021/01/12170.9000.0070.6015440.18%
2021/01/0800.000.372.5372.60-0.3559-0.05%
2020/12/3000.00474.3373.70-4583-0.69%
2020/12/1800.00069.2069.1005420.00%
2020/12/09271.2000.0071.0025360.37%
2020/12/04173.6000.0073.7015320.19%
2020/11/20172.70173.0072.7004820.00%
2020/11/18169.0000.0068.9014640.22%
2020/11/09170.5000.0070.9014490.22%
2020/10/2600.00185.0084.30-1370-0.27%
2020/10/1400.00184.0084.30-1329-0.30%
2020/10/08184.4000.0084.4013060.33%
2020/10/05180.3200.0079.8012960.34%
2020/09/2500.00474.0073.50-4319-1.25%
2020/09/1800.001779.6878.50-17362-4.68%
2020/09/1700.00378.3078.00-3363-0.83%
2020/09/1600.001278.2777.20-12366-3.28%
2020/09/15679.272079.1778.60-14380-3.68%
2020/09/1400.001577.4477.70-15388-3.86%
2020/09/1100.002378.0175.00-23399-5.76%
2020/09/1000.001775.3774.90-17391-4.35%
2020/09/09273.55174.6074.6014030.25%
2020/09/081473.4000.0073.60144073.44%
2020/09/071073.7500.0073.00104152.41%
2020/09/04874.0300.0074.7084251.88%
2020/09/0300.00175.7075.20-1447-0.22%
2020/09/02474.83175.9075.5034530.66%
2020/09/01574.62175.1075.0044590.87%
2020/08/311174.8000.0074.70114682.35%
2020/08/281374.60274.9075.40114742.32%
2020/08/271174.9300.0074.90114792.30%
2020/08/26275.1500.0075.8024820.41%
2020/08/2500.00173.8074.80-1487-0.20%
2020/08/19170.50169.9069.9006090.00%
2020/08/13178.3000.0077.5016150.16%
2020/07/2700.00176.6077.00-1714-0.14%
2020/07/21181.0000.0080.2018000.12%
2020/07/0600.00688.3387.80-6879-0.68%
2020/07/03586.80285.6085.5038650.35%
2020/07/02183.9000.0084.5018490.12%
2020/06/3000.00180.5080.40-1823-0.12%
2020/06/18178.40377.5377.70-2777-0.26%
2020/06/1700.00476.3876.00-4764-0.52%
2020/06/10178.40180.2077.1008240.00%
2020/06/08276.6000.0077.1028160.25%
2020/05/29178.20276.6074.30-1825-0.12%
2020/05/28577.28178.6078.6047500.53%
2020/05/27172.10171.5071.5007080.00%
2020/05/2000.00272.0071.50-2836-0.24%
2020/05/19272.20571.0071.70-3831-0.36%
2020/05/15168.2000.0068.0018200.12%
2020/05/12371.2300.0070.5038010.37%
2020/05/0800.00471.6370.50-4801-0.50%
2020/05/07471.3500.0071.6047990.50%
2020/05/06168.90171.5069.3008030.00%
2020/05/0400.00166.6067.50-1783-0.13%
2020/04/28167.80167.7067.6007820.00%
2020/04/24163.30463.1365.60-3752-0.40%
2020/04/22259.4500.0059.7027200.28%
2020/04/21161.70162.5059.6007220.00%
2020/04/20161.20262.0561.60-1720-0.14%
2020/04/17263.8500.0061.7027200.28%
2020/04/1500.00165.2064.10-1716-0.14%
2020/04/14164.5000.0065.7017090.14%
2020/04/10367.53367.5068.3006610.00%
2020/03/27149.3500.0049.0016830.15%
2020/03/18148.2000.0047.3516940.14%
2020/03/17155.20352.9752.60-2680-0.29%
2020/03/16261.30159.8058.4016770.15%
2020/03/11382.57281.1580.0016410.16%
2020/03/10183.80284.1084.70-1628-0.16%
2020/03/0300.00191.4090.90-1631-0.16%
2020/03/02191.8000.0090.6016310.16%
2020/02/2400.00197.9096.50-1584-0.17%
2020/02/20193.30192.4092.4005280.00%
2020/02/19191.50192.0092.0005290.00%
2020/02/101091.081091.9592.0006110.00%
2020/02/071088.99990.4389.8016130.16%
2020/01/17193.00192.5092.5007130.00%
2020/01/10194.1000.0092.1018850.11%
2020/01/0800.00192.0092.50-11,020-0.10%
2020/01/06193.1000.0093.1011,0980.09%
2019/12/31196.90295.7096.00-11,185-0.08%
2019/12/27194.4000.0095.1011,2370.08%
2019/12/2400.00192.5092.00-11,556-0.06%
2019/12/23191.00192.7091.0001,6320.00%
2019/12/18192.1000.0091.7012,0160.05%
2019/12/11192.6000.0093.7012,1330.05%
2019/11/29199.8000.0098.2012,2170.05%
2019/11/2700.001102.50101.50-12,281-0.04%
2019/11/1800.00198.5098.90-12,533-0.04%
2019/11/15197.00198.6097.3002,5900.00%
2019/11/14198.2000.0097.3012,6070.04%
2019/11/121100.0010100.0099.50-92,727-0.33%
2019/11/111102.00196.9096.9002,7140.00%
2019/11/074108.755107.90106.00-12,692-0.04%
2019/11/0500.001107.00106.50-12,665-0.04%
2019/10/3110105.5000.00104.50102,6410.38%
2019/10/292105.0000.00105.0022,6250.08%
2019/10/251111.5000.00109.0012,5900.04%
2019/10/1500.001119.50117.00-12,417-0.04%
2019/10/141109.5000.00109.5012,3570.04%
2019/10/021119.5000.00114.0012,3270.04%
2019/10/011121.0000.00118.0012,2480.04%
2019/09/2700.0012122.75118.00-122,179-0.55%
2019/09/262117.502116.75117.0002,0610.00%
2019/09/2553116.1953117.08117.5002,0200.00%
2019/09/2411110.825109.00114.5061,8420.33%
2019/09/2000.001104.50104.50-11,645-0.06%
2019/09/19297.30297.8099.5001,5260.00%
2019/09/10196.9000.0097.0011,5140.07%
2019/09/051104.001102.00100.0001,5680.00%
2019/09/0300.005101.50101.00-51,558-0.32%
2019/08/271499.9911100.64101.0031,5100.20%
2019/08/211100.5000.00101.5011,3850.07%
2019/08/2000.001100.0099.40-11,316-0.08%
2019/08/0200.00190.9092.00-11,182-0.08%
2019/07/25296.1000.0096.1021,2990.15%
2019/07/18196.60592.9491.90-41,214-0.33%
2019/07/12198.3000.0098.0011,2650.08%
2019/07/1100.00197.7096.80-11,281-0.08%
2019/07/1000.001100.5098.80-11,303-0.08%
2019/07/091105.501104.50101.5001,3060.00%
2019/07/0800.001101.00104.50-11,277-0.08%
2019/07/051100.0000.00100.0011,2560.08%
2019/07/0300.001101.5098.70-11,272-0.08%
2019/07/0200.00297.9098.40-21,257-0.16%
2019/07/0100.00394.0095.20-31,243-0.24%
2019/06/26194.7000.0094.2011,2810.08%
2019/06/21195.7000.0094.9011,3240.08%
2019/06/20396.00195.0096.3021,3170.15%
2019/06/18193.4000.0093.1011,3470.07%
2019/06/1700.00195.4094.20-11,355-0.07%
2019/06/14197.9000.0095.7011,3710.07%
2019/06/131100.0000.0097.0011,3690.07%
2019/06/1100.001095.0094.70-101,435-0.70%
2019/06/10196.9000.0096.5011,4210.07%
2019/06/041091.2000.0091.30101,3820.72%
2019/06/03696.50694.7091.4001,3870.00%
2019/05/2400.00190.3089.50-11,429-0.07%
2019/05/23190.7000.0089.5011,4590.07%
2019/05/17191.70189.1089.6001,5020.00%
2019/05/15294.8000.0091.4021,5400.13%
2019/05/1300.00492.2590.50-41,507-0.27%
2019/05/081102.50199.90102.5001,4630.00%
2019/05/071103.0000.00102.0011,4600.07%
2019/05/034102.753101.00102.0011,4540.07%
2019/05/026103.002104.25105.5041,4120.28%
2019/04/2900.00298.7595.90-21,361-0.15%
2019/04/2600.00199.70100.00-11,367-0.07%
2019/04/2200.00299.2599.20-21,344-0.15%
2019/04/195103.703104.00102.5021,3330.15%
2019/04/183103.832100.50102.0011,3210.08%
2019/04/171111.5000.00108.5011,2930.08%
2019/04/1600.001108.50114.00-11,265-0.08%
2019/04/152108.0000.00104.0021,2280.16%
2019/04/121112.0000.00110.5011,2070.08%
2019/04/111114.0000.00110.0011,2000.08%
2019/04/102119.751122.00119.5011,1730.09%
2019/04/091119.0000.00118.0011,1470.09%
2019/04/081124.0000.00118.0011,1480.09%
2019/04/031126.5000.00126.5011,1580.09%
2019/04/021123.0000.00124.5011,1490.09%
2019/04/011133.5000.00128.0011,1440.09%
2019/03/281130.001131.50133.0001,1540.00%
2019/03/211144.5000.00139.0011,0660.09%
2019/03/151166.507153.36152.50-6990-0.61%
2019/03/145157.701160.00167.0049060.44%
2019/03/131153.0000.00153.0018680.12%
2019/03/111143.501144.50144.0008200.00%
2019/02/271140.0000.00140.0017920.13%
2019/02/181130.001131.00136.0006850.00%
2019/02/141121.502123.75128.50-1652-0.15%
2019/02/131114.5000.00117.0016270.16%
2019/01/2800.001121.50121.50-1673-0.15%
2019/01/1100.001121.00117.00-1809-0.12%
2019/01/081115.5000.00117.5017970.13%
2019/01/0700.002112.00117.00-2806-0.25%
2018/12/271116.5000.00115.5019000.11%
2018/12/2600.002121.25113.50-2899-0.22%
2018/12/242112.5000.00113.5029000.22%
2018/12/121101.0000.00100.5011,1440.09%
2018/11/07295.75296.2099.0001,1360.00%
2018/11/0500.00897.2598.80-81,131-0.71%
2018/11/02194.20194.9095.1001,1130.00%
2018/11/01887.6000.0088.9081,0980.73%
2018/10/3000.00289.0083.50-21,025-0.20%
2018/10/261100.001101.50103.0001,0090.00%
2018/10/251110.0000.00104.5019930.10%
2018/10/231118.0000.00116.0019940.10%
2018/10/221121.5000.00121.0011,0040.10%
2018/10/1700.001123.50120.00-11,036-0.10%
2018/10/121121.0000.00115.5011,0420.10%
2018/10/112118.501121.00117.0011,0310.10%
2018/10/0900.001127.50129.50-11,026-0.10%
2018/10/081130.5000.00127.0011,0160.10%
2018/10/052123.001133.50136.0011,0130.10%
2018/10/0200.001141.00136.50-1947-0.11%
2018/09/2800.003131.67136.50-3919-0.33%
2018/09/262132.002136.50136.0008570.00%
2018/09/252125.501130.50131.0018050.12%
2018/09/214122.004122.50122.5007960.00%
2018/09/191121.001122.00121.5008070.00%
2018/09/183126.672130.50119.0018110.12%
2018/09/173126.003127.67128.5007570.00%
2018/09/142110.502111.50117.0007310.00%
2018/09/133107.173108.33106.5007630.00%
2018/09/1200.003108.17107.50-3808-0.37%
2018/09/11199.6000.00102.5018490.12%
2018/09/103106.332106.50104.0018640.12%
2018/09/071113.0000.00111.0018860.11%
2018/09/0500.001119.50116.00-1947-0.11%
2018/09/031117.0000.00115.0019950.10%
2018/08/301127.501123.00122.0001,0030.00%
2018/08/2700.001119.00121.00-11,044-0.10%
2018/08/231118.0000.00118.0011,1030.09%
2018/08/221115.001117.50117.5001,1860.00%
2018/08/211114.001116.00115.0001,2890.00%
2018/08/161103.501105.50112.5001,4320.00%
2018/08/152115.251115.00113.5011,4260.07%
2018/08/1400.001121.00119.00-11,444-0.07%
2018/08/131123.001125.00120.5001,4650.00%
2018/08/022124.501125.50126.0011,5880.06%
2018/07/2700.001132.00130.50-11,533-0.07%
2018/07/251126.001130.00125.5001,5000.00%
2018/07/2400.001121.50124.50-11,476-0.07%
2018/07/231122.001123.00123.0001,4660.00%
2018/07/171119.0000.00115.0011,4510.07%
2018/07/1200.001109.00107.50-11,412-0.07%
2018/06/251102.0000.00103.5011,3850.07%
2018/06/215105.505107.00104.0001,3440.00%
2018/06/1400.003135.00134.50-31,289-0.23%
2018/06/011138.001141.50138.0001,1550.00%
2018/05/3100.001131.00137.50-11,130-0.09%
2018/05/301125.501127.50134.0001,0900.00%
2018/05/2900.002126.50122.00-21,006-0.20%
2018/05/2800.001124.50124.50-1900-0.11%
2018/05/254112.252113.50113.5028630.23%
2018/05/2400.001103.50103.50-1790-0.13%
2018/05/182103.5000.0096.4026880.29%
2018/05/17298.3000.00100.5025960.34%
2018/04/2500.00187.5089.10-1523-0.19%
2018/04/18188.8000.0086.6016100.16%
2018/04/1600.00187.2087.40-1596-0.17%
2018/04/11185.00484.4585.10-3574-0.52%
2018/04/10177.8000.0077.4015360.19%
2018/04/02180.3000.0079.0015440.18%
2018/03/31182.0000.0079.6015390.19%
2018/03/27183.6000.0082.6015190.19%
2018/03/16792.10890.5491.70-1401-0.25%
2018/03/08183.7000.0083.1013750.27%
2018/01/2200.001192.1091.10-11627-1.75%
2018/01/1900.00291.5091.70-2640-0.31%
2018/01/18697.13598.3292.8016340.16%
2018/01/1200.00187.7087.80-1581-0.17%
2018/01/08291.30589.1087.80-3658-0.46%
2018/01/0300.00186.4085.50-1765-0.13%
2018/01/02184.40187.0088.0008470.00%
大宇資 相關文章