巨路 (6192)-兆豐-新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	121.50	2	122.00	122.50	1	494	0.20%
2024/06/06	0	0.00	4	108.13	108.50	-4	454	-0.88%
2024/06/05	0.1	108.00	10	108.00	106.50	-10	452	-2.20%
2024/05/29	1	110.00	0	0.00	110.00	1	455	0.22%
2024/05/09	1	113.50	0	0.00	112.00	1	437	0.23%
2024/05/07	2	118.50	0	0.00	118.00	2	427	0.47%
2024/05/06	7.1	114.59	2	116.50	117.00	5.1	418	1.21%
2024/05/03	0	0.00	2	118.50	117.00	-2	396	-0.50%
2024/04/29	0	0.00	2	105.75	109.00	-2	351	-0.57%
2024/04/23	0	0.00	2	113.00	113.00	-2	333	-0.60%
2024/04/22	0	0.00	6	112.58	113.50	-6	333	-1.80%
2024/04/19	0	0.00	2	112.50	110.50	-2	326	-0.61%
2024/04/18	0.1	111.50	3	111.00	111.00	-3	316	-0.93%
2024/04/11	2	111.50	0	0.00	114.00	2	278	0.72%
2024/04/10	0	0.00	2	109.75	109.50	-2	245	-0.82%
2024/04/09	0.1	103.50	0	0.00	102.50	0.1	225	0.02%
2024/04/02	0	0.00	5	100.50	100.50	-5	212	-2.36%
2024/03/20	2	100.00	0	0.00	100.00	2	227	0.88%
2024/03/19	8	99.40	0	0.00	99.80	8	228	3.50%
2024/03/18	1	99.40	0	0.00	99.40	1	226	0.44%
2024/03/11	0.1	98.30	0	0.00	96.70	0.1	207	0.02%
2024/03/05	0.1	99.50	0	0.00	100.00	0.1	199	0.03%
2024/02/27	0.1	94.00	0	0.00	96.80	0.1	184	0.03%
2024/02/20	5	92.00	0	0.00	92.10	5	174	2.87%
2024/02/19	0.1	92.60	0	0.00	92.60	0.1	173	0.03%
2024/01/31	0.1	89.80	0	0.00	90.30	0.1	167	0.03%
2024/01/23	0.1	91.10	0	0.00	91.00	0.1	165	0.03%
2023/12/27	5	88.24	0	0.00	88.00	5	118	4.21%
2023/12/20	0.1	89.70	0	0.00	90.20	0.1	110	0.05%
2023/12/19	0.1	92.70	0	0.00	91.60	0.1	106	0.05%
2023/12/12	7	86.57	0	0.00	86.40	7	85	8.15%
2023/12/11	6	86.62	0	0.00	86.50	6	86	6.92%
2023/12/08	2	86.70	0	0.00	86.20	2	86	2.32%
2023/11/30	0.1	87.20	0	0.00	87.10	0.1	88	0.06%
2023/11/17	0.1	84.40	0	0.00	84.40	0.1	98	0.05%
2023/10/19	0.1	82.40	0	0.00	82.30	0.1	147	0.03%
2023/10/04	0.1	84.70	0	0.00	84.50	0.1	152	0.03%
2023/05/05	0	0.00	4	71.10	71.00	-4	180	-2.21%
2023/04/28	4	71.35	0	0.00	71.70	4	181	2.20%
2023/02/07	0	0.00	4	73.58	73.80	-4	101	-3.94%
2023/01/09	2	71.30	0	0.00	71.30	2	94	2.13%
2023/01/06	2	70.80	0	0.00	70.60	2	96	2.08%
2022/11/22	0	0.00	2	70.30	70.40	-2	113	-1.76%
2022/11/17	2	69.80	0	0.00	69.90	2	117	1.70%
2022/11/10	0	0.00	1	69.70	70.00	-1	122	-0.82%
2022/11/01	0	0.00	0.1	66.92	66.70	-0.1	122	-0.08%
2022/10/20	1	65.80	0	0.00	65.90	1	130	0.77%
2022/10/19	0	0.00	2	67.40	66.60	-2	130	-1.53%
2022/10/14	2	66.35	0	0.00	66.30	2	127	1.57%
2022/09/26	0	0.00	2	66.20	65.70	-2	117	-1.70%
2022/09/15	1	69.50	0	0.00	69.40	1	106	0.94%
2022/09/06	0	0.00	4	69.90	69.90	-4	100	-3.99%
2022/08/19	1	68.80	0	0.00	68.70	1	86	1.15%
2022/08/12	1	67.80	0	0.00	68.80	1	79	1.25%
2022/08/11	2	68.20	0	0.00	68.40	2	74	2.67%
2022/07/26	1	67.80	0	0.00	67.60	1	80	1.24%
2022/06/14	0	0.00	2	69.80	69.90	-2	127	-1.57%
2022/05/18	1	69.10	0	0.00	69.10	1	133	0.75%
2022/05/12	1	68.40	0	0.00	68.40	1	132	0.76%
2022/04/21	0	0.00	1	71.90	72.10	-1	124	-0.81%
2022/03/30	1	74.30	0	0.00	74.50	1	115	0.87%
2022/03/29	0	0.00	2	75.00	75.20	-2	111	-1.80%
2022/03/24	0	0.00	2	74.20	74.20	-2	105	-1.90%
2022/03/17	1	71.60	0	0.00	72.00	1	106	0.94%
2022/01/17	1	73.10	0	0.00	73.30	1	113	0.88%
2022/01/11	0	0.00	2	73.85	73.60	-2	110	-1.82%
2022/01/03	0	0.00	5	75.24	75.10	-5	105	-4.74%
2021/12/27	0	0.00	5	73.48	73.60	-5	97	-5.10%
2021/12/09	0	0.00	0.2	69.80	69.90	-0.2	80	-0.25%
2021/11/19	1	68.90	0	0.00	68.90	1	74	1.34%
2021/11/16	5	68.90	0	0.00	69.00	5	73	6.83%
2021/11/11	2	68.80	0	0.00	68.70	2	68	2.91%
2021/11/04	0	0.00	1	70.50	70.50	-1	60	-1.65%
2021/11/03	0	0.00	1	70.70	70.70	-1	71	-1.39%
2021/10/27	1	71.10	0	0.00	71.10	1	71	1.39%
2021/08/19	1	69.90	0	0.00	69.40	1	93	1.07%
2021/08/09	1	72.20	1	72.00	72.00	0	95	0.00%
2021/08/05	1	68.70	0	0.00	68.70	1	88	1.14%
2021/07/29	1	68.70	0	0.00	68.70	1	99	1.01%
2021/07/16	0	0.00	0.3	70.20	70.00	-0.3	126	-0.23%
2021/07/12	2	69.60	0	0.00	70.20	2	134	1.49%
2021/07/08	0	0.00	0	72.50	71.50	0	136	0.00%
2021/07/01	0	0.00	2	71.60	71.60	-2	162	-1.23%
2021/06/03	0	0.00	1	71.10	71.20	-1	194	-0.51%
2021/05/31	0	0.00	0.2	71.50	70.90	-0.2	210	-0.09%
2021/05/18	1	68.20	0	0.00	68.20	1	239	0.42%
2021/05/13	2	68.50	0	0.00	67.50	2	236	0.84%
2021/03/11	0	0.00	5	73.90	74.20	-5	172	-2.90%
2021/03/08	0	0.00	1	74.70	72.50	-1	181	-0.55%
2021/03/04	0	0.00	1	70.30	70.50	-1	172	-0.58%
2021/02/24	0	0.00	2	71.30	70.60	-2	167	-1.19%
2021/02/05	1	66.00	0	0.00	65.80	1	149	0.67%
2021/01/28	1	65.70	0	0.00	65.40	1	160	0.62%
2021/01/26	1	65.70	0	0.00	65.30	1	158	0.63%
2021/01/20	0	0.00	3	66.60	65.80	-3	153	-1.96%
2021/01/08	0	0.00	1	67.90	67.80	-1	141	-0.71%
2020/12/16	0	0.00	11	67.75	67.90	-11	135	-8.13%
2020/12/14	4	67.30	0	0.00	67.20	4	133	2.99%
2020/12/09	0	0.00	1	68.70	68.40	-1	128	-0.78%
2020/12/04	1	70.20	0	0.00	70.00	1	117	0.85%
2020/11/26	0	0.00	1	67.50	67.50	-1	94	-1.06%
2020/11/24	0	0.00	2	67.40	67.30	-2	93	-2.13%
2020/11/23	0	0.00	1	67.20	67.30	-1	92	-1.08%
2020/11/13	0	0.00	10	66.74	66.70	-10	92	-10.78%
2020/10/06	0	0.00	1	65.50	65.70	-1	131	-0.76%
2020/09/22	0	0.00	3	64.43	64.40	-3	153	-1.96%
2020/09/18	2	65.25	0	0.00	65.30	2	155	1.29%
2020/09/04	0	0.00	4	65.38	65.30	-4	163	-2.44%
2020/08/20	5	65.00	0	0.00	65.00	5	171	2.92%
2020/08/10	1	68.40	0	0.00	68.40	1	160	0.62%
2020/08/06	1	67.10	0	0.00	67.00	1	156	0.64%
2020/07/31	0	0.00	5	67.40	67.10	-5	161	-3.10%
2020/07/10	9	69.83	0	0.00	69.70	9	157	5.73%
2020/06/30	1	66.30	0	0.00	66.00	1	146	0.68%
2020/06/24	0	0.00	2	66.40	66.40	-2	147	-1.36%
2020/06/15	0	0.00	5	66.00	65.70	-5	163	-3.07%
2020/06/10	10	67.20	0	0.00	67.10	10	170	5.88%
2020/05/28	1	67.90	5	67.50	66.80	-4	195	-2.05%
2020/05/22	0	0.00	10	66.30	65.70	-10	193	-5.17%
2020/05/21	1	66.20	0	0.00	66.20	1	192	0.52%
2020/05/15	12	64.61	0	0.00	64.60	12	188	6.35%
2020/05/11	0	0.00	2	66.40	66.70	-2	184	-1.09%
2020/05/05	2	63.50	0	0.00	63.40	2	179	1.12%
2020/05/04	10	63.29	0	0.00	63.30	10	179	5.56%
2020/04/30	3	64.30	0	0.00	65.00	3	178	1.68%
2020/04/29	10	63.70	0	0.00	63.90	10	177	5.62%
2020/04/14	0	0.00	5	63.00	63.70	-5	176	-2.84%
2020/04/13	0	0.00	1	61.50	61.80	-1	174	-0.57%
2020/04/07	5	58.30	0	0.00	58.70	5	166	3.00%
2020/03/13	1	58.00	0	0.00	59.10	1	151	0.66%
2020/03/11	0	0.00	5	65.50	65.50	-5	148	-3.36%
2020/03/10	5	62.80	0	0.00	63.00	5	143	3.48%
2020/01/30	0	0.00	20	76.41	78.10	-20	153	-13.03%
2019/11/27	20	73.10	0	0.00	73.10	20	203	9.84%
2019/09/06	0	0.00	5	89.32	89.10	-5	616	-0.81%
2019/09/03	5	88.50	0	0.00	88.30	5	599	0.83%
2019/08/20	0	0.00	5	93.00	94.60	-5	462	-1.08%
2019/08/19	5	89.00	0	0.00	88.70	5	419	1.19%
2019/07/18	1	83.80	1	84.60	82.30	0	214	0.00%
2019/05/15	0	0.00	10	72.50	73.00	-10	129	-7.71%
2019/05/10	10	70.00	0	0.00	68.80	10	123	8.09%
2019/03/04	0	0.00	1	68.40	68.60	-1	82	-1.21%
2019/01/07	1	62.80	0	0.00	62.60	1	87	1.14%
2018/10/11	0	0.00	1	65.00	66.00	-1	121	-0.82%
2018/10/08	0	0.00	1	68.60	67.40	-1	115	-0.87%
2018/08/13	0	0.00	1	62.80	61.90	-1	65	-1.53%
2018/07/10	1	62.80	0	0.00	62.90	1	63	1.57%
2018/07/09	2	62.55	0	0.00	62.60	2	63	3.16%