第一金 (2892)-致和-台北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.95
漲跌
▲0.45
漲幅
+1.58%
成交量
40,151張
產業
上市金融類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	28.55	28.35	-2	16,388	-0.01%
2024/05/17	0	0.00	100	27.84	28.05	-100	14,951	-0.67%
2024/05/14	0	0.00	20	27.45	27.40	-20	14,495	-0.14%
2024/05/10	0	0.00	100	27.89	27.90	-100	14,308	-0.70%
2024/05/06	241	27.56	0	0.00	27.90	241	14,004	1.72%	大買/鉅額交易
2024/04/30	1	27.45	0	0.00	27.35	1	13,538	0.01%
2024/04/17	1	26.85	0	0.00	26.90	1	13,304	0.01%
2024/04/16	0.1	26.85	0	0.00	26.75	0.1	13,255	0.00%
2024/03/20	0.7	27.40	0	0.00	27.20	0.7	12,578	0.01%
2024/03/07	1	27.05	0	0.00	27.00	1	11,333	0.01%
2024/01/29	0	0.00	1.1	26.80	26.80	-1.1	11,718	-0.01%
2024/01/23	2	26.55	0	0.00	26.50	2	11,731	0.02%
2023/12/01	0	0.00	3	27.65	27.35	-3	12,174	-0.02%
2023/11/22	0	0.00	2	27.75	27.70	-2	11,480	-0.02%
2023/11/17	0	0.00	2	27.60	27.55	-2	11,503	-0.02%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/03	1	26.50	0	0.00	26.40	1	14,554	0.01%
2023/09/25	1	26.65	0	0.00	26.90	1	14,744	0.01%
2023/09/06	1	26.40	0	0.00	26.40	1	15,125	0.01%
2023/08/15	1	26.60	0	0.00	26.50	1	15,730	0.01%
2023/08/11	0.6	27.50	0	0.00	27.20	0.6	15,622	0.00%
2023/07/26	0	0.00	1	28.70	28.70	-1	13,506	-0.01%
2023/07/18	0	0.00	0.4	28.25	28.30	-0.4	13,445	0.00%
2023/06/28	3	27.62	0	0.00	27.65	3	12,480	0.02%
2023/06/07	1	27.80	0	0.00	27.90	1	12,920	0.01%
2023/05/23	0	0.00	2	28.00	28.15	-2	13,239	-0.02%
2023/05/19	0	0.00	0.2	28.00	28.10	-0.2	13,337	0.00%
2023/05/08	0	0.00	5	27.25	27.40	-5	13,541	-0.04%
2023/05/05	1	27.10	0	0.00	27.10	1	13,588	0.01%
2023/05/03	0.1	27.05	0	0.00	26.95	0.1	13,896	0.00%
2023/03/30	1	26.30	0	0.00	26.40	1	16,244	0.01%
2023/03/20	5	25.55	0	0.00	25.65	5	16,642	0.03%
2023/03/14	2	26.00	0	0.00	26.00	2	16,502	0.01%
2023/03/01	0	0.00	21.9	26.55	26.60	-21.9	16,798	-0.13%
2023/02/20	0	0.00	1	26.60	26.75	-1	15,648	-0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/01	10	26.05	0	0.00	26.30	10	15,246	0.07%
2023/01/30	0	0.00	1	27.15	26.90	-1	14,530	-0.01%
2023/01/17	0	0.00	5	26.75	26.75	-5	14,000	-0.04%
2022/12/22	0	0.00	1	26.30	26.40	-1	15,528	-0.01%
2022/11/11	0	0.00	0	25.80	25.90	0	14,501	0.00%
2022/10/21	3	24.20	0	0.00	24.15	3	15,163	0.02%
2022/09/29	1	26.20	0	0.00	26.35	1	14,154	0.01%
2022/09/21	5	26.77	0	0.00	26.75	5	14,397	0.03%
2022/09/13	0	0.00	9	26.80	26.75	-9	15,390	-0.06%
2022/09/07	1	26.30	0	0.00	26.20	1	16,563	0.01%
2022/08/22	0	0.00	5	26.55	26.60	-5	19,109	-0.03%
2022/08/08	5	25.45	0	0.00	25.45	5	21,340	0.02%
2022/08/04	0.7	25.55	2	25.53	25.55	-1.3	21,507	-0.01%
2022/08/02	5	26.70	0	0.00	26.95	5	21,427	0.02%
2022/07/28	0	0.00	20	26.55	26.75	-20	21,233	-0.09%
2022/07/12	0	0.00	3	24.60	24.50	-3	21,402	-0.01%
2022/07/01	1	25.80	0	0.00	25.80	1	22,193	0.00%
2022/06/21	0	0.00	20	26.50	26.40	-20	21,655	-0.09%
2022/06/20	0	0.00	30	26.30	25.80	-30	21,249	-0.14%
2022/06/13	1	26.20	0	0.00	26.20	1	20,681	0.00%
2022/06/01	5	26.80	0	0.00	26.50	5	21,246	0.02%
2022/05/27	0	0.00	10	26.50	26.55	-10	19,459	-0.05%
2022/05/18	0	0.00	0.6	26.40	26.35	-0.6	18,812	0.00%
2022/05/13	0	0.00	3	25.85	25.60	-3	18,389	-0.02%
2022/05/09	6	26.20	0	0.00	26.10	6	18,003	0.03%
2022/05/05	20	27.40	0	0.00	27.10	20	18,118	0.11%
2022/04/29	0	0.00	1	27.65	27.80	-1	18,470	-0.01%
2022/04/18	5	27.50	20	28.05	27.80	-15	18,595	-0.08%
2022/04/11	1	29.85	0	0.00	29.65	1	17,812	0.01%
2022/04/06	0	0.00	10	29.60	29.75	-10	17,130	-0.06%
2022/04/01	0	0.00	0.9	28.50	28.50	-0.9	16,701	-0.01%
2022/03/25	0	0.00	1	27.55	27.75	-1	15,883	-0.01%
2022/03/22	1	26.95	0	0.00	27.20	1	15,653	0.01%
2022/03/17	0	0.00	1	26.65	26.55	-1	15,079	-0.01%
2022/03/11	0	0.00	1	25.60	25.60	-1	14,709	-0.01%
2022/03/03	0	0.00	1	26.25	26.25	-1	14,587	-0.01%
2022/02/25	2	25.55	0	0.00	25.70	2	14,418	0.01%
2022/02/24	1	25.90	0	0.00	25.85	1	13,978	0.01%
2022/02/15	1	26.30	0	0.00	26.20	1	13,890	0.01%
2022/02/11	1	26.50	10	26.45	26.55	-9	13,718	-0.07%
2022/01/25	5	24.70	0	0.00	25.10	5	13,017	0.04%
2022/01/24	1	24.85	0	0.00	25.15	1	12,765	0.01%
2022/01/21	2	25.10	1	25.15	25.20	1	12,770	0.01%
2022/01/06	1	24.65	0	0.00	24.80	1	11,623	0.01%
2021/12/23	0	0.00	1	24.10	24.15	-1	11,908	-0.01%
2021/12/14	0	0.00	1	23.90	23.90	-1	12,569	-0.01%
2021/12/01	1	23.50	0	0.00	23.60	1	12,410	0.01%
2021/11/30	2	23.20	0	0.00	23.10	2	12,353	0.02%
2021/11/29	1	23.20	0	0.00	23.30	1	11,718	0.01%
2021/11/22	1	23.65	1	23.65	23.70	0	12,531	0.00%
2021/11/19	1	23.70	0	0.00	23.75	1	12,989	0.01%
2021/11/17	0	0.00	2	23.73	23.85	-2	13,323	-0.02%
2021/11/15	0	0.00	1	23.50	23.50	-1	13,513	-0.01%
2021/11/12	0	0.00	3	23.20	23.40	-3	13,464	-0.02%
2021/10/22	0	0.00	2	22.70	22.80	-2	14,068	-0.01%
2021/10/04	0	0.00	10	22.35	22.45	-10	14,218	-0.07%
2021/09/22	5.9	22.22	0	0.00	22.25	5.9	13,936	0.04%
2021/09/08	20	22.45	0	0.00	22.55	20	13,836	0.14%
2021/09/07	10	22.50	0	0.00	22.55	10	13,793	0.07%
2021/08/26	13	21.96	0	0.00	22.10	13	13,130	0.10%
2021/08/25	10	23.05	10	23.10	23.05	0	12,765	0.00%
2021/08/23	1	23.00	0	0.00	23.05	1	11,894	0.01%
2021/07/29	1	22.85	0	0.00	22.90	1	13,733	0.01%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/14	0	0.00	3	22.80	22.90	-3	14,975	-0.02%
2021/07/13	0	0.00	3	22.75	22.80	-3	15,143	-0.02%
2021/07/12	0	0.00	1	22.75	22.70	-1	15,188	-0.01%
2021/07/08	0	0.00	1	22.55	22.55	-1	15,284	-0.01%
2021/06/30	1	22.70	1	22.55	22.70	0	15,659	0.00%
2021/06/29	1	22.55	0	0.00	22.55	1	15,697	0.01%
2021/06/28	5	22.55	0	0.00	22.60	5	15,821	0.03%
2021/05/27	5	21.67	0	0.00	21.70	5	18,689	0.03%
2021/05/21	0	0.00	2	21.65	21.65	-2	19,245	-0.01%
2021/05/20	0	0.00	1	21.55	21.55	-1	19,338	-0.01%
2021/05/17	0	0.00	1	21.00	21.10	-1	19,591	-0.01%
2021/05/13	2	21.30	72	21.13	21.45	-70	19,039	-0.37%
2021/05/12	8	21.51	0	0.00	21.50	8	18,657	0.04%
2021/05/10	4	22.64	0	0.00	22.80	4	17,585	0.02%
2021/05/06	2	22.30	0	0.00	22.35	2	17,811	0.01%
2021/05/04	0	0.00	0.1	22.25	22.25	-0.1	17,799	0.00%
2021/05/03	1	22.30	0	0.00	22.40	1	17,488	0.01%
2021/04/28	1	22.90	0	0.00	23.00	1	17,252	0.01%
2021/04/27	10	22.95	0	0.00	22.95	10	17,516	0.06%
2021/04/23	0	0.00	1	22.75	22.75	-1	17,481	-0.01%
2021/04/22	1	22.90	0	0.00	22.90	1	17,542	0.01%
2021/04/20	10	23.00	0	0.00	22.90	10	17,307	0.06%
2021/04/16	0	0.00	5.4	22.59	22.70	-5.4	17,151	-0.03%
2021/04/15	0	0.00	2	22.45	22.50	-2	17,364	-0.01%
2021/04/13	5	22.25	0	0.00	22.25	5	17,373	0.03%
2021/04/12	7	22.15	0	0.00	22.15	7	17,373	0.04%
2021/04/07	2	22.20	0	0.00	22.20	2	17,684	0.01%
2021/03/25	6	22.00	0	0.00	22.05	6	16,997	0.04%
2021/03/22	5	21.75	0	0.00	21.85	5	17,098	0.03%
2021/03/19	0	0.00	1	21.75	21.50	-1	17,165	-0.01%
2021/03/10	0	0.00	9.7	21.51	21.60	-9.7	17,361	-0.06%
2021/03/09	0	0.00	0.4	21.50	21.50	-0.4	17,252	0.00%
2021/02/17	1	20.70	0	0.00	20.80	1	16,250	0.01%
2021/02/04	3	20.48	0	0.00	20.40	3	16,049	0.02%
2021/02/02	0	0.00	1	20.50	20.40	-1	16,717	-0.01%
2021/01/29	2	20.28	0	0.00	20.20	2	16,838	0.01%
2021/01/22	2	20.43	0	0.00	20.40	2	16,638	0.01%
2021/01/20	1	20.70	0	0.00	20.50	1	16,491	0.01%
2021/01/12	30	21.25	0	0.00	21.30	30	16,086	0.19%
2021/01/07	0	0.00	6	21.15	21.25	-6	15,881	-0.04%
2021/01/06	1	21.10	0	0.00	21.00	1	15,806	0.01%
2020/12/24	0	0.00	12	20.75	20.70	-12	15,388	-0.08%
2020/12/23	0	0.00	3	20.75	20.70	-3	15,549	-0.02%
2020/12/22	1	20.75	0	0.00	20.70	1	15,733	0.01%
2020/12/14	2	20.75	0	0.00	20.65	2	16,425	0.01%
2020/12/11	5	20.72	0	0.00	20.85	5	16,384	0.03%
2020/12/07	1	21.15	0	0.00	21.30	1	15,022	0.01%
2020/12/03	4	21.23	0	0.00	21.25	4	14,870	0.03%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/11/30	1	21.35	0	0.00	21.30	1	15,230	0.01%
2020/11/19	0	0.00	2	21.70	21.70	-2	15,365	-0.01%
2020/11/18	0	0.00	2	21.75	21.80	-2	15,276	-0.01%
2020/11/11	2	21.73	0	0.00	21.75	2	15,461	0.01%
2020/10/21	0	0.00	1	20.20	20.20	-1	19,868	-0.01%
2020/10/16	1	20.45	0	0.00	20.30	1	20,192	0.00%
2020/10/14	0.4	20.70	0	0.00	20.60	0.4	20,450	0.00%
2020/09/25	0	0.00	10	20.05	20.15	-10	21,576	-0.05%
2020/09/16	0	0.00	1	21.00	21.05	-1	21,189	0.00%
2020/09/02	10	20.95	0	0.00	20.95	10	22,613	0.04%
2020/09/01	4	21.20	0	0.00	21.15	4	22,376	0.02%
2020/08/31	1	21.30	0	0.00	21.25	1	22,326	0.00%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/13	0	0.00	1	21.80	21.85	-1	22,898	0.00%
2020/08/06	4	23.80	0	23.90	23.90	4	21,100	0.02%
2020/07/30	1	23.60	0	0.00	23.80	1	19,824	0.01%
2020/07/29	0	0.00	18.7	23.45	23.55	-18.7	19,509	-0.10%
2020/07/08	0	0.00	2	23.15	23.15	-2	21,036	-0.01%
2020/07/07	0	0.00	3	23.35	23.20	-3	21,085	-0.01%
2020/07/02	0	0.00	2	22.90	22.90	-2	21,013	-0.01%
2020/07/01	0	0.00	1	22.75	22.75	-1	21,091	0.00%
2020/06/15	0	0.00	2	22.85	22.60	-2	24,996	-0.01%
2020/06/03	20	23.20	2	23.30	23.20	18	28,829	0.06%
2020/05/25	2	22.08	0	0.00	22.10	2	28,663	0.01%
2020/05/14	11	21.85	0	0.00	21.90	11	28,788	0.04%
2020/05/12	17	22.00	0	0.00	21.95	17	28,629	0.06%
2020/03/19	2	17.65	0	0.00	17.25	2	22,229	0.01%
2020/03/18	1	19.15	0	0.00	19.05	1	20,736	0.00%
2020/03/13	2	20.13	0	0.00	21.15	2	18,356	0.01%
2020/03/12	3	21.87	0	0.00	21.80	3	17,142	0.02%
2020/03/09	2	22.85	0	0.00	22.70	2	15,642	0.01%
2020/03/06	1	23.20	0	0.00	23.25	1	15,037	0.01%
2020/03/03	1	23.35	0	0.00	23.50	1	14,488	0.01%
2020/02/26	5	23.80	0	0.00	23.90	5	14,324	0.03%
2020/02/25	1	23.90	0	0.00	24.00	1	14,066	0.01%
2020/02/10	0	0.00	2	24.00	24.05	-2	13,321	-0.02%
2020/02/04	1	23.55	0	0.00	23.55	1	13,309	0.01%
2020/01/31	2	23.75	0	0.00	23.60	2	13,143	0.02%
2020/01/13	6	23.67	0	0.00	23.90	6	11,468	0.05%
2020/01/03	0	0.00	0	23.85	23.85	0	10,770	0.00%
2019/12/19	0	0.00	3	24.00	24.00	-3	11,463	-0.03%
2019/12/13	0	0.00	1	23.25	23.30	-1	11,039	-0.01%
2019/12/12	0	0.00	1	23.10	23.10	-1	10,927	-0.01%
2019/11/28	0	0.00	10	23.00	23.00	-10	11,593	-0.09%
2019/11/22	0	0.00	1	22.75	22.90	-1	11,170	-0.01%
2019/11/06	1	22.80	3	22.75	22.75	-2	12,798	-0.02%
2019/10/02	1	22.10	0	0.00	21.95	1	14,160	0.01%
2019/08/07	3	22.75	0	0.00	22.70	3	13,781	0.02%
2019/08/01	2	23.15	0	0.00	23.10	2	13,283	0.02%
2019/06/26	0	0.00	5	22.75	22.70	-5	14,310	-0.03%
2019/06/14	0	0.00	1	22.25	22.20	-1	14,344	-0.01%
2019/06/10	2	22.70	0	0.00	22.75	2	14,171	0.01%
2019/05/23	1	21.90	0	0.00	21.90	1	13,387	0.01%
2019/05/09	0	0.00	3	21.75	21.70	-3	13,437	-0.02%
2019/03/26	0	0.00	2	21.00	21.10	-2	12,412	-0.02%
2019/03/14	0	0.00	1	20.95	20.95	-1	12,020	-0.01%
2019/01/18	0	0.00	0.9	20.20	20.20	-0.9	12,918	-0.01%
2019/01/09	0	0.00	1	20.15	20.20	-1	13,208	-0.01%
2018/12/11	2.5	19.77	0.1	19.85	19.75	2.4	15,534	0.02%
2018/11/09	0	0.00	1	20.30	20.25	-1	13,745	-0.01%
2018/11/07	2	19.95	0	0.00	20.00	2	13,680	0.01%
2018/10/25	0	0.00	2	19.25	19.40	-2	15,814	-0.01%
2018/10/19	5	19.70	0	0.00	19.85	5	15,905	0.03%
2018/10/17	0	0.00	5	19.85	19.75	-5	15,910	-0.03%
2018/10/12	10	19.85	0	0.00	20.10	10	15,337	0.07%
2018/10/02	1	20.65	0	0.00	20.60	1	13,181	0.01%
2018/09/17	0	0.00	1	20.40	20.40	-1	12,752	-0.01%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/08	7	21.26	0	0.00	21.30	7	13,596	0.05%
2018/07/27	0	0.00	1	20.95	21.00	-1	12,644	-0.01%
2018/07/25	0	0.00	2	20.80	20.80	-2	12,412	-0.02%
2018/07/23	0	0.00	1	20.70	20.75	-1	12,613	-0.01%
2018/07/17	0	0.00	1	20.65	20.60	-1	12,746	-0.01%
2018/07/03	6	20.25	0	0.00	20.20	6	13,139	0.05%
2018/06/15	0	0.00	2	20.70	20.70	-2	12,463	-0.02%
2018/06/13	0	0.00	7.3	20.90	20.90	-7.3	12,149	-0.06%
2018/05/21	0	0.00	2	20.80	20.80	-2	12,281	-0.02%
2018/05/18	0	0.00	2	20.80	20.80	-2	12,497	-0.02%
2018/04/19	0	0.00	2	20.35	20.40	-2	14,392	-0.01%
2018/04/10	0	0.00	12	20.25	20.30	-12	15,179	-0.08%
2018/03/30	0	0.00	2	20.25	20.25	-2	15,169	-0.01%
2018/03/28	0	0.00	2	20.10	20.20	-2	14,917	-0.01%
2018/03/21	0	0.00	0.3	20.10	20.10	-0.3	14,523	0.00%
2018/03/15	0	0.00	1	20.05	20.05	-1	14,458	-0.01%
2018/03/09	0	0.00	1	20.00	20.00	-1	14,647	-0.01%
2018/03/01	0	0.00	1	20.00	19.95	-1	15,094	-0.01%
2018/02/26	0	0.00	1	20.05	20.10	-1	14,821	-0.01%
2018/02/23	0	0.00	9	20.00	19.90	-9	14,730	-0.06%
2018/02/22	0	0.00	0.4	19.95	19.85	-0.4	14,828	0.00%
2018/02/06	3	19.65	10	19.65	19.50	-7	14,673	-0.05%
2018/02/01	0	0.00	1	20.15	20.15	-1	13,744	-0.01%
2018/01/30	0	0.00	1	20.20	20.05	-1	13,776	-0.01%
2018/01/26	0	0.00	1	20.05	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	7	20.01	20.10	-7	14,021	-0.05%
2018/01/02	0	0.00	5.1	19.50	19.55	-5.1	15,625	-0.03%