金居 (8358)-致和-台北券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▼1.7
漲幅
-2.40%
成交量
11,127張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	71.80	0	0.00	71.60	2	6,625	0.03%
2024/05/20	1	71.00	0	0.00	71.50	1	6,136	0.02%
2024/05/17	0	0.00	1	69.00	69.20	-1	5,822	-0.02%
2024/05/16	1	71.30	0	0.00	70.20	1	5,751	0.02%
2024/05/15	0	0.00	1	66.20	69.00	-1	5,358	-0.02%
2024/05/10	0	0.00	1	62.80	65.30	-1	4,921	-0.02%
2024/04/30	1	65.50	0	0.00	65.30	1	4,648	0.02%
2024/04/02	0	0.00	19	65.36	64.20	-19	2,408	-0.79%
2024/03/29	0	0.00	1	59.80	59.50	-1	1,748	-0.06%
2024/02/26	1	60.30	0	0.00	60.10	1	2,185	0.05%
2024/02/19	9	63.20	0	0.00	62.50	9	2,263	0.40%
2024/02/16	0	0.00	16	63.79	63.50	-16	2,226	-0.72%
2024/01/31	1	58.90	0	0.00	58.80	1	2,151	0.05%
2024/01/22	1	61.10	1	60.90	60.80	0	2,463	0.00%
2023/12/28	1	60.60	0	0.00	60.50	1	4,199	0.02%
2023/12/12	0	0.00	1	61.40	61.20	-1	5,404	-0.02%
2023/12/07	0	0.00	0.1	62.50	61.60	-0.1	5,764	0.00%
2023/12/05	10.1	61.00	0	0.00	61.00	10.1	6,066	0.17%
2023/11/29	0	0.00	1	61.80	61.50	-1	7,551	-0.01%
2023/11/24	1	60.80	0	0.00	60.80	1	8,809	0.01%
2023/11/23	1	62.70	0	0.00	61.50	1	8,993	0.01%
2023/10/27	10	61.10	0	0.00	60.20	10	11,313	0.09%
2023/10/06	4	67.60	0	0.00	67.50	4	14,829	0.03%
2023/10/04	0	0.00	11	68.55	68.40	-11	14,858	-0.07%
2023/10/03	13	67.45	48	68.57	68.40	-35	14,680	-0.24%
2023/10/02	0	0.00	1	66.90	66.90	-1	14,427	-0.01%
2023/09/18	16	65.00	0	0.00	64.00	16	14,654	0.11%
2023/09/14	0	0.00	1	66.00	66.80	-1	15,209	-0.01%
2023/09/11	10	67.10	0	0.00	65.00	10	14,948	0.07%
2023/09/07	5	68.50	1	69.50	69.00	4	14,747	0.03%
2023/09/06	1	70.70	0	0.00	69.80	1	14,736	0.01%
2023/09/05	0	0.00	7	70.30	70.60	-7	14,622	-0.05%
2023/09/01	8	68.00	0	0.00	66.30	8	13,906	0.06%
2023/08/31	10	68.50	0	0.00	68.80	10	14,025	0.07%
2023/08/30	0	0.00	19	68.08	68.30	-19	13,475	-0.14%
2023/08/29	0	0.00	20	65.88	66.40	-20	13,009	-0.15%
2023/08/24	0	0.00	10	65.50	64.50	-10	12,777	-0.08%
2023/08/22	19	65.08	0	0.00	64.50	19	12,588	0.15%
2023/08/21	0	0.00	10	65.60	65.80	-10	12,422	-0.08%
2023/08/18	20	65.45	0	0.00	64.20	20	12,213	0.16%
2023/08/17	2	63.70	7	65.30	65.60	-5	12,012	-0.04%
2023/08/16	10	62.25	5	64.30	64.50	5	11,781	0.04%
2023/07/31	25	69.24	0	0.00	64.50	25	10,379	0.24%
2023/07/28	15	68.87	39	69.56	69.60	-24	9,839	-0.24%
2023/07/27	0	0.00	25	70.09	67.50	-25	9,214	-0.27%
2023/07/26	12	68.05	0	0.00	65.80	12	8,371	0.14%
2023/07/24	12	59.90	12	60.90	60.80	0	6,496	0.00%
2023/07/20	0	0.00	10	62.10	61.60	-10	6,462	-0.15%
2023/07/19	17	60.30	0	0.00	59.70	17	6,335	0.27%
2023/07/18	17	61.37	0	0.00	60.80	17	6,304	0.27%
2023/07/17	1	62.60	0	0.00	62.00	1	6,244	0.02%
2023/07/12	0	0.00	1	60.50	60.20	-1	5,784	-0.02%
2023/07/06	1	62.30	24	62.80	62.40	-23	5,441	-0.42%
2023/07/05	0	0.00	1	62.80	63.00	-1	5,368	-0.02%
2023/07/04	1	62.50	0	0.00	62.40	1	5,278	0.02%
2023/06/30	0	0.00	1	61.30	61.30	-1	5,107	-0.02%
2023/06/26	26	64.46	2	64.90	63.90	24	4,952	0.48%
2023/06/21	2	65.85	1	63.90	65.00	1	4,791	0.02%
2023/06/15	12	60.83	3	61.33	61.10	9	4,216	0.21%
2023/06/12	1	62.50	0	0.00	61.80	1	4,180	0.02%
2023/06/07	3	61.60	0	0.00	61.60	3	3,720	0.08%
2023/05/25	0	0.00	1	57.00	57.30	-1	3,341	-0.03%
2023/05/23	1	57.00	0	0.00	56.80	1	3,466	0.03%
2023/03/30	0	0.00	1	59.90	59.80	-1	7,275	-0.01%
2023/03/20	1	58.20	1	58.80	58.60	0	7,338	0.00%
2023/01/05	3	58.30	3	55.20	55.40	0	8,005	0.00%
2023/01/04	0	0.00	1	55.00	57.00	-1	7,697	-0.01%
2022/12/19	1	53.40	0	0.00	53.00	1	7,378	0.01%
2022/12/09	0	53.90	0	0.00	53.50	0	6,984	0.00%
2022/12/02	0	0.00	1	58.30	58.40	-1	6,480	-0.02%
2022/11/16	1	52.70	0	0.00	52.00	1	4,802	0.02%
2022/11/09	0	0.00	2	49.05	49.60	-2	3,940	-0.05%
2022/11/07	2	50.10	0	0.00	50.50	2	3,587	0.06%
2022/11/04	2	47.25	2	47.58	47.60	0	3,173	0.00%
2022/11/03	1	46.70	1	47.05	47.65	0	3,014	0.00%
2022/06/17	1	51.30	2	52.90	51.30	-1	1,700	-0.06%
2022/05/05	1	61.50	0	0.00	60.60	1	2,255	0.04%
2022/04/27	1	58.00	0	0.00	59.50	1	2,277	0.04%
2022/03/15	0	0.00	9	68.78	68.80	-9	3,369	-0.27%
2022/03/10	0	0.00	2	71.95	71.30	-2	3,491	-0.06%
2022/03/08	3	70.53	1	71.80	70.10	2	3,573	0.06%
2022/03/07	2	71.65	2	70.90	70.90	0	3,618	0.00%
2022/03/03	0	0.00	3	74.50	74.50	-3	3,723	-0.08%
2022/02/24	4	74.38	5	74.90	74.20	-1	4,011	-0.02%
2022/01/18	2	74.30	0	0.00	73.40	2	6,994	0.03%
2022/01/14	2	72.70	2	73.10	73.10	0	7,114	0.00%
2022/01/13	3	73.07	2	73.60	73.70	1	7,171	0.01%
2022/01/11	0	0.00	7	73.01	72.70	-7	7,345	-0.10%
2022/01/10	4	72.85	0	0.00	73.90	4	7,484	0.05%
2022/01/07	4	73.80	0	0.00	73.50	4	7,675	0.05%
2022/01/04	0	0.00	1	78.20	77.30	-1	7,696	-0.01%
2022/01/03	1	77.30	1	77.60	77.30	0	7,732	0.00%
2021/12/28	2	77.80	1	79.10	77.60	1	8,059	0.01%
2021/12/27	2	77.70	0	0.00	77.60	2	8,168	0.02%
2021/12/16	1	76.20	1	75.90	75.90	0	9,836	0.00%
2021/12/15	4	75.25	2	75.70	74.80	2	9,853	0.02%
2021/11/24	1	78.20	1	79.50	79.70	0	9,979	0.00%
2021/11/19	0	0.00	3	79.10	79.10	-3	9,795	-0.03%
2021/11/18	3	78.53	0	0.00	78.10	3	9,812	0.03%
2021/11/17	1	79.70	1	80.90	79.80	0	9,727	0.00%
2021/11/15	5	82.60	8	83.90	83.90	-3	8,911	-0.03%
2021/11/12	0	0.00	2	76.30	76.30	-2	8,640	-0.02%
2021/11/10	2	75.90	0	0.00	76.10	2	8,994	0.02%
2021/11/09	0	0.00	1	76.20	77.00	-1	9,006	-0.01%
2021/11/05	1	74.00	1	77.00	74.50	0	8,942	0.00%
2021/11/04	1	75.70	3	75.67	75.20	-2	8,981	-0.02%
2021/11/02	3	75.50	0	0.00	73.80	3	9,260	0.03%
2021/11/01	2	75.20	2	76.60	76.90	0	9,253	0.00%
2021/10/29	0	0.00	3	75.00	74.70	-3	9,759	-0.03%
2021/10/28	1	74.50	0	0.00	72.60	1	10,246	0.01%
2021/10/26	1	75.00	1	77.20	74.70	0	10,317	0.00%
2021/10/21	1	73.10	0	0.00	73.10	1	10,293	0.01%
2021/10/20	2	75.65	1	74.20	74.70	1	10,274	0.01%
2021/10/19	1	73.10	1	73.90	74.20	0	10,319	0.00%
2021/10/15	0	0.00	1	72.80	73.40	-1	10,569	-0.01%
2021/10/01	1	72.30	1	70.90	71.10	0	10,969	0.00%
2021/09/30	1	74.20	1	75.40	75.40	0	10,879	0.00%
2021/09/28	9	81.80	9	82.70	80.20	0	10,680	0.00%
2021/09/27	4	80.90	4	81.80	79.90	0	9,841	0.00%
2021/09/24	49	72.72	50	73.54	75.70	-1	9,525	-0.01%
2021/09/17	0	0.00	3	73.63	73.50	-3	9,470	-0.03%
2021/09/15	1	72.30	0	0.00	71.50	1	9,509	0.01%
2021/09/09	2	71.70	2	72.70	72.20	0	10,071	0.00%
2021/09/01	0	0.00	1	73.20	73.70	-1	12,590	-0.01%
2021/08/31	1	72.40	0	0.00	72.80	1	12,590	0.01%
2021/08/30	2	74.00	0	0.00	73.40	2	12,648	0.02%
2021/08/27	1	72.90	1	73.80	73.70	0	12,604	0.00%
2021/08/24	2	71.25	0	0.00	70.00	2	12,652	0.02%
2021/08/23	1	69.90	2	71.40	71.50	-1	12,669	-0.01%
2021/08/20	16	68.13	16	69.70	68.20	0	12,712	0.00%
2021/08/19	1	70.10	0	0.00	69.30	1	12,867	0.01%
2021/08/17	1	75.10	0	0.00	73.80	1	12,837	0.01%
2021/08/16	3	79.90	1	74.70	74.90	2	12,983	0.02%
2021/08/13	2	82.00	4	82.75	82.90	-2	12,988	-0.02%
2021/08/12	1	84.50	1	84.10	84.30	0	13,191	0.00%
2021/08/11	2	84.50	4	85.83	84.50	-2	13,585	-0.01%
2021/08/10	1	85.60	2	86.70	85.40	-1	13,665	-0.01%
2021/08/09	4	86.38	2	86.50	84.10	2	13,730	0.01%
2021/08/06	2	88.20	2	89.20	88.00	0	13,816	0.00%
2021/08/05	1	87.30	0	0.00	87.30	1	13,821	0.01%
2021/08/04	2	88.35	2	89.40	89.10	0	14,081	0.00%
2021/08/03	0	0.00	1	85.20	87.50	-1	13,658	-0.01%
2021/08/02	0	0.00	8	81.71	83.30	-8	13,151	-0.06%
2021/07/28	2	76.30	0	0.00	77.80	2	13,621	0.01%
2021/07/26	2	80.80	0	0.00	81.20	2	13,875	0.01%
2021/07/23	1	82.30	1	83.80	82.10	0	13,994	0.00%
2021/07/22	2	81.90	25	80.37	81.40	-23	13,930	-0.17%
2021/07/20	16	77.23	0	0.00	76.90	16	13,750	0.12%
2021/07/14	2	82.20	0	0.00	82.50	2	14,695	0.01%
2021/07/13	1	85.80	2	85.55	83.70	-1	14,884	-0.01%
2021/07/12	3	83.50	0	0.00	83.20	3	14,678	0.02%
2021/07/09	0	0.00	2	84.30	84.50	-2	14,692	-0.01%
2021/07/06	6	83.07	0	0.00	83.00	6	15,022	0.04%
2021/07/02	1	81.10	0	0.00	82.00	1	15,175	0.01%
2021/07/01	2	80.70	0	0.00	80.70	2	15,341	0.01%
2021/06/30	4	81.90	0	0.00	81.50	4	15,632	0.03%
2021/06/29	1	83.50	0	0.00	82.80	1	15,724	0.01%
2021/06/28	0	0.00	1	84.80	84.80	-1	16,256	-0.01%
2021/06/25	1	83.70	0	0.00	82.70	1	16,444	0.01%
2021/06/22	0	0.00	1	83.90	83.00	-1	17,247	-0.01%
2021/06/21	3	82.70	1	84.00	82.40	2	17,979	0.01%
2021/06/18	2	87.50	1	88.70	87.60	1	18,581	0.01%
2021/06/17	1	91.60	0	0.00	88.90	1	18,730	0.01%
2021/06/11	0	0.00	3	84.00	82.60	-3	18,677	-0.02%
2021/06/10	0	0.00	2	82.50	82.50	-2	18,508	-0.01%
2021/06/09	0	0.00	3	78.07	80.30	-3	18,181	-0.02%
2021/06/02	5	77.04	0	0.00	76.10	5	18,457	0.03%
2021/05/28	0	0.00	3	82.50	80.90	-3	18,411	-0.02%
2021/05/27	1	81.50	1	82.40	81.30	0	18,468	0.00%
2021/05/26	2	78.85	1	78.80	80.00	1	18,319	0.01%
2021/05/14	0	0.00	4	72.10	73.80	-4	20,041	-0.02%
2021/05/12	5	69.64	1	68.70	65.70	4	19,943	0.02%
2021/05/03	1	74.80	0	0.00	74.70	1	21,321	0.00%
2021/04/23	2	83.90	0	0.00	82.80	2	21,429	0.01%
2021/04/22	3	85.93	2	86.50	85.20	1	21,344	0.00%
2021/04/21	1	82.10	0	0.00	84.30	1	20,986	0.00%
2021/04/16	0	0.00	1	79.50	77.80	-1	20,537	0.00%
2021/04/15	0	0.00	1	76.90	78.00	-1	20,348	0.00%
2021/04/14	1	73.20	1	74.20	75.30	0	20,297	0.00%
2021/04/13	3	75.07	1	76.30	74.00	2	20,402	0.01%
2021/04/12	2	77.20	0	0.00	76.40	2	20,581	0.01%
2021/04/09	1	80.00	2	80.65	79.00	-1	20,588	0.00%
2021/04/08	1	79.70	0	0.00	79.80	1	20,616	0.00%
2021/04/07	1	78.80	1	79.20	79.50	0	20,634	0.00%
2021/04/06	0	0.00	3	77.00	81.10	-3	20,773	-0.01%
2021/03/23	1	66.30	1	66.70	70.80	0	21,339	0.00%
2021/03/22	1	64.00	1	64.80	65.30	0	20,493	0.00%
2021/02/18	1	59.80	0	0.00	60.60	1	18,605	0.01%
2021/02/17	1	59.50	1	60.00	62.50	0	19,117	0.00%
2021/02/05	0	0.00	455	55.54	57.90	-455	18,671	-2.44%	大賣/鉅額交易
2021/02/04	453	54.32	0	0.00	54.00	453	17,802	2.54%	大買/鉅額交易
2021/02/02	0	0.00	5	55.50	55.20	-5	17,572	-0.03%
2021/02/01	2	52.70	2	52.70	53.70	0	17,009	0.00%
2021/01/29	26	53.85	791	53.32	51.90	-765	16,705	-4.58%	大賣/鉅額交易
2021/01/28	78	54.12	78	55.04	52.80	0	15,996	0.00%
2021/01/27	0	0.00	57	56.00	53.80	-57	15,772	-0.36%
2021/01/26	2	56.15	3	56.40	54.10	-1	15,546	-0.01%
2021/01/25	0	0.00	1	53.20	54.00	-1	14,918	-0.01%
2021/01/22	67	49.35	1	52.40	52.10	66	14,523	0.45%
2021/01/21	750	49.78	8	49.83	50.50	742	14,213	5.22%	大買/鉅額交易
2021/01/20	4	46.88	3	47.17	46.90	1	13,985	0.01%
2021/01/18	2	48.48	0	0.00	48.10	2	13,843	0.01%
2021/01/15	5	50.48	2	50.30	50.10	3	13,596	0.02%
2021/01/13	1	51.20	8	52.90	53.20	-7	13,293	-0.05%
2021/01/12	2	50.85	0	0.00	50.40	2	13,148	0.02%
2021/01/11	0	0.00	52	53.19	52.60	-52	12,997	-0.40%
2021/01/08	1	52.10	0	0.00	52.50	1	12,869	0.01%
2021/01/07	55	52.90	2	52.75	52.60	53	12,778	0.41%
2021/01/06	1	51.80	0	0.00	51.40	1	12,634	0.01%
2021/01/05	5	53.70	51	54.77	53.40	-46	12,302	-0.37%
2021/01/04	5	52.50	5	52.90	52.70	0	11,872	0.00%
2020/12/31	10	52.50	11	53.45	53.30	-1	11,712	-0.01%
2020/12/30	9	53.63	8	53.56	52.90	1	11,421	0.01%
2020/12/29	1	55.70	1	54.40	54.60	0	11,222	0.00%
2020/12/28	1	55.30	8	54.45	55.50	-7	10,862	-0.06%
2020/12/25	5	52.30	3	52.10	51.80	2	10,069	0.02%
2020/12/24	1	49.90	8	50.85	51.50	-7	9,435	-0.07%
2020/12/23	49	48.50	3	48.80	48.80	46	7,858	0.59%
2020/12/22	1	44.80	0	0.00	44.40	1	7,373	0.01%
2020/12/11	5	42.50	0	0.00	42.50	5	6,994	0.07%
2020/12/08	0	0.00	3	45.25	45.25	-3	6,732	-0.04%
2020/11/26	1	46.75	1	47.10	46.50	0	5,867	0.00%
2020/11/20	0	0.00	1	45.50	44.45	-1	4,694	-0.02%
2020/11/17	2	45.18	2	45.45	44.50	0	4,216	0.00%
2020/11/16	0	0.00	1	45.30	44.50	-1	3,939	-0.03%
2020/11/13	2	42.38	7	42.16	42.90	-5	3,069	-0.16%
2020/11/12	0	0.00	5	42.80	41.90	-5	2,611	-0.19%
2020/11/10	0	0.00	1	38.70	38.85	-1	1,876	-0.05%
2020/10/23	0	0.00	1	38.05	38.20	-1	2,189	-0.05%
2020/10/20	0	0.00	1	38.65	38.10	-1	2,295	-0.04%
2020/10/14	0	0.00	1	36.90	37.30	-1	2,352	-0.04%
2020/10/08	1	37.15	0	0.00	37.05	1	2,412	0.04%
2020/10/06	1	37.35	0	0.00	37.30	1	2,466	0.04%
2020/09/15	1	39.40	0	0.00	39.40	1	3,060	0.03%
2020/09/09	10	38.80	0	0.00	39.00	10	3,282	0.30%
2020/08/12	0	0.00	2	39.20	39.35	-2	4,324	-0.05%
2020/07/23	1	41.15	0	0.00	40.85	1	6,857	0.01%
2020/07/13	0	0.00	3	40.68	40.90	-3	6,834	-0.04%
2020/07/08	1	42.10	0	0.00	41.70	1	6,989	0.01%
2020/06/01	1	41.90	1	41.55	41.75	0	6,870	0.00%
2020/05/13	0	0.00	3	42.95	42.95	-3	6,213	-0.05%
2020/05/12	0	0.00	1	44.75	43.70	-1	6,141	-0.02%
2020/05/11	4	43.91	2	43.90	44.20	2	5,978	0.03%
2020/05/06	2	42.40	2	42.83	41.75	0	5,362	0.00%
2020/05/05	0	0.00	1	41.55	40.80	-1	5,071	-0.02%
2020/05/04	3	40.00	1	40.00	41.50	2	4,899	0.04%
2020/04/30	0	0.00	10	39.46	40.50	-10	4,660	-0.21%
2020/04/29	1	37.15	6	36.71	36.85	-5	4,394	-0.11%
2020/04/28	6	35.20	6	35.50	35.50	0	4,387	0.00%
2020/04/27	3	35.08	0	0.00	35.25	3	4,465	0.07%
2020/04/23	9	34.67	5	34.90	34.60	4	4,462	0.09%
2020/04/14	4	35.53	2	35.00	35.40	2	4,612	0.04%
2020/04/09	5	33.00	0	0.00	33.00	5	4,571	0.11%
2020/04/08	0	0.00	5	34.05	33.50	-5	4,574	-0.11%
2020/03/27	2	30.75	0	0.00	30.20	2	4,543	0.04%
2020/03/20	0	0.00	3	28.70	28.60	-3	5,173	-0.06%
2020/03/19	4	26.56	2	26.48	26.45	2	5,391	0.04%
2020/03/12	0	0.00	436	34.31	34.30	-436	5,506	-7.92%	大賣/鉅額交易
2020/03/11	1	38.80	51	39.31	38.05	-50	5,468	-0.91%
2020/03/09	201	38.48	0	0.00	38.00	201	5,901	3.41%	大買/鉅額交易
2020/03/06	3	39.90	77	40.02	39.70	-74	5,920	-1.25%
2020/03/05	364	38.93	0	0.00	39.65	364	6,003	6.06%	大買/鉅額交易
2020/02/26	0	0.00	1	39.50	39.30	-1	6,803	-0.01%
2020/02/12	1	38.45	0	0.00	38.30	1	6,714	0.01%
2020/01/30	4	38.50	0	0.00	38.45	4	7,532	0.05%
2019/12/23	5	42.05	0	0.00	41.95	5	8,962	0.06%
2019/12/18	2	43.55	0	0.00	42.60	2	10,083	0.02%
2019/12/17	0	0.00	22	43.89	44.25	-22	10,305	-0.21%
2019/12/16	10	46.35	5	45.86	46.80	5	10,013	0.05%
2019/12/13	2	45.30	0	0.00	45.30	2	9,961	0.02%
2019/12/11	0	0.00	1	45.35	45.30	-1	10,281	-0.01%
2019/12/10	3	45.00	0	0.00	45.00	3	10,391	0.03%
2019/12/09	10	45.75	14	45.41	45.00	-4	10,420	-0.04%
2019/12/06	15	45.72	0	0.00	45.30	15	10,519	0.14%
2019/12/05	0	0.00	10	46.25	45.40	-10	10,532	-0.09%
2019/12/04	0	0.00	4	45.30	45.25	-4	10,426	-0.04%
2019/12/03	2	44.65	0	0.00	44.50	2	10,636	0.02%
2019/12/02	4	44.60	0	0.00	44.85	4	10,677	0.04%
2019/11/29	8	45.34	10	45.90	44.40	-2	10,682	-0.02%
2019/11/28	10	44.08	9	43.78	43.90	1	10,301	0.01%
2019/11/27	0	0.00	11	42.79	42.60	-11	10,422	-0.11%
2019/11/26	15	43.03	0	0.00	43.00	15	10,526	0.14%
2019/11/25	0	0.00	1	41.50	41.25	-1	10,621	-0.01%
2019/11/12	3	40.85	0	0.00	41.45	3	13,341	0.02%
2019/11/07	1	40.75	0	0.00	40.60	1	14,552	0.01%
2019/11/05	0	0.00	1	45.15	45.30	-1	14,132	-0.01%
2019/10/29	1	43.85	0	0.00	42.80	1	13,673	0.01%
2019/10/07	6	41.51	6	41.60	42.00	0	12,362	0.00%
2019/09/27	6	40.74	0	0.00	40.60	6	11,886	0.05%
2019/09/26	3	43.32	4	43.75	43.50	-1	11,505	-0.01%
2019/09/24	0	0.00	5	45.70	43.45	-5	11,299	-0.04%
2019/09/23	10	46.98	5	47.30	46.80	5	10,695	0.05%
2019/09/20	0	0.00	1	47.70	48.60	-1	10,293	-0.01%
2019/09/16	2	46.00	2	45.53	46.50	0	9,039	0.00%
2019/09/12	2	45.45	2	44.90	46.35	0	8,913	0.00%
2019/09/11	3	45.25	0	0.00	45.20	3	8,751	0.03%
2019/09/10	0	0.00	3	44.95	45.30	-3	8,666	-0.03%
2019/09/09	1	46.30	38	46.73	46.50	-37	8,491	-0.44%
2019/09/06	1	47.20	11	46.18	46.30	-10	8,432	-0.12%
2019/09/05	10	45.99	0	0.00	46.70	10	8,273	0.12%
2019/09/02	1	44.20	1	44.95	44.50	0	7,511	0.00%
2019/08/27	128	46.54	90	46.77	46.50	38	6,414	0.59%	大買/
2019/08/15	0	0.00	5	41.30	41.80	-5	3,876	-0.13%
2019/07/04	0	0.00	1	31.30	31.45	-1	1,864	-0.05%
2019/06/17	0	0.00	1	30.90	31.05	-1	2,561	-0.04%
2019/06/14	0	0.00	2	31.20	31.35	-2	2,623	-0.08%
2019/06/13	2	30.75	1	30.85	31.00	1	2,623	0.04%
2019/06/11	0	0.00	1	29.15	29.20	-1	2,613	-0.04%
2019/05/30	1	29.05	0	0.00	28.90	1	2,754	0.04%
2019/05/24	1	28.50	0	0.00	28.25	1	3,344	0.03%
2019/05/02	0	0.00	1	33.00	33.00	-1	3,818	-0.03%
2019/04/30	1	32.30	0	0.00	32.80	1	3,854	0.03%
2019/04/18	1	34.75	0	0.00	33.85	1	4,000	0.02%
2019/04/16	0	0.00	1	34.60	34.90	-1	4,021	-0.02%
2019/04/10	1	33.85	0	0.00	33.85	1	3,898	0.03%
2019/04/08	0	0.00	23	34.08	34.00	-23	3,761	-0.61%
2019/04/03	0	0.00	22	34.60	34.60	-22	3,670	-0.60%
2019/04/02	6	34.88	9	34.60	34.55	-3	3,618	-0.08%
2019/04/01	40	33.63	31	33.38	33.40	9	3,357	0.27%
2019/03/29	27	32.67	20	33.30	33.30	7	3,274	0.21%
2019/03/27	20	32.30	21	32.69	32.70	-1	3,173	-0.03%
2019/03/26	12	32.13	0	0.00	31.85	12	3,124	0.38%
2019/03/20	1	31.85	0	0.00	31.85	1	3,073	0.03%
2019/03/19	11	32.92	0	0.00	32.20	11	3,165	0.35%
2019/03/15	10	31.80	0	0.00	31.75	10	3,052	0.33%
2019/03/14	0	0.00	7	30.85	30.75	-7	3,083	-0.23%
2019/03/07	11	31.84	11	31.40	31.30	0	3,361	0.00%
2019/03/06	10	31.56	11	31.35	31.30	-1	3,401	-0.03%
2019/02/26	1	32.40	2	32.88	32.55	-1	3,339	-0.03%
2019/02/20	10	31.10	2	30.75	30.75	8	2,971	0.27%
2019/02/14	1	31.50	0	0.00	31.20	1	2,878	0.03%
2019/02/12	0	0.00	1	30.85	30.60	-1	2,821	-0.04%
2019/01/30	0	0.00	1	30.00	29.95	-1	2,692	-0.04%
2019/01/28	0	0.00	1	30.15	30.15	-1	2,676	-0.04%
2019/01/21	0	0.00	11	29.97	30.05	-11	2,591	-0.42%
2019/01/16	0	0.00	2	29.28	29.55	-2	2,448	-0.08%
2018/12/27	1	28.75	0	0.00	28.25	1	2,211	0.05%
2018/12/24	0	0.00	1	29.40	29.85	-1	2,183	-0.05%
2018/12/17	1	28.80	0	0.00	28.55	1	2,123	0.05%
2018/12/14	1	29.20	0	0.00	29.15	1	2,147	0.05%
2018/12/12	0	0.00	3	29.87	30.00	-3	2,202	-0.14%
2018/12/11	2	28.20	0	0.00	28.90	2	2,113	0.09%
2018/12/10	1	27.80	0	0.00	27.70	1	2,176	0.05%
2018/12/06	1	29.80	0	0.00	29.10	1	2,101	0.05%
2018/12/03	2	30.85	2	30.65	30.90	0	1,987	0.00%
2018/11/29	1	29.65	1	30.30	29.60	0	1,891	0.00%
2018/11/28	0	0.00	1	29.10	29.40	-1	1,809	-0.06%
2018/11/27	0	0.00	1	28.85	28.85	-1	1,772	-0.06%
2018/11/26	0	0.00	1	28.85	28.45	-1	1,750	-0.06%
2018/11/23	1	27.60	0	0.00	27.30	1	1,706	0.06%
2018/11/22	1	28.10	0	0.00	28.00	1	1,724	0.06%
2018/11/20	11	28.44	0	0.00	28.40	11	1,737	0.63%
2018/11/19	0	0.00	1	28.70	29.00	-1	1,710	-0.06%
2018/11/14	1	27.70	0	0.00	27.70	1	1,647	0.06%
2018/11/13	1	27.70	0	0.00	28.05	1	1,671	0.06%
2018/11/12	0	0.00	1	28.20	28.35	-1	1,689	-0.06%
2018/11/08	1	26.90	1	27.50	26.90	0	1,630	0.00%
2018/11/05	1	26.85	0	0.00	26.70	1	1,794	0.06%
2018/10/12	0	0.00	1	25.55	25.60	-1	1,912	-0.05%
2018/10/09	2	28.65	0	0.00	28.60	2	1,890	0.11%
2018/09/19	1	32.85	0	0.00	32.60	1	2,034	0.05%
2018/09/11	0	0.00	1	29.00	29.35	-1	1,986	-0.05%
2018/09/07	1	32.00	0	0.00	30.60	1	1,997	0.05%
2018/09/03	0	0.00	1	32.65	32.00	-1	2,299	-0.04%
2018/08/31	1	32.55	0	0.00	32.80	1	2,317	0.04%
2018/08/28	0	0.00	1	33.15	33.30	-1	2,399	-0.04%
2018/08/20	1	32.60	0	0.00	31.80	1	2,565	0.04%
2018/07/02	5	37.40	0	0.00	37.25	5	3,281	0.15%
2018/06/26	35	40.24	35	40.30	40.20	0	3,309	0.00%
2018/06/12	0	0.00	5	43.00	42.20	-5	3,249	-0.15%
2018/05/31	0	0.00	1	40.35	39.85	-1	3,334	-0.03%
2018/05/24	0	0.00	1	39.95	39.55	-1	3,460	-0.03%
2018/05/23	1	38.75	0	0.00	38.85	1	3,418	0.03%
2018/05/10	0	0.00	1	39.55	39.05	-1	3,711	-0.03%
2018/05/03	1	38.25	0	0.00	38.15	1	4,055	0.02%
2018/04/24	0	0.00	30	39.80	39.55	-30	4,371	-0.69%
2018/04/23	1	41.20	0	0.00	41.25	1	4,359	0.02%
2018/04/13	31	44.65	1	44.15	43.95	30	4,860	0.62%
2018/04/12	0	0.00	1	41.95	42.30	-1	5,110	-0.02%
2018/04/11	0	0.00	1	41.30	41.05	-1	5,324	-0.02%
2018/04/09	2	41.48	0	0.00	41.30	2	5,461	0.04%
2018/03/30	0	0.00	1	43.15	43.15	-1	5,713	-0.02%
2018/03/28	0	0.00	1	43.00	43.05	-1	5,779	-0.02%
2018/03/27	1	42.85	1	42.60	42.60	0	5,873	0.00%
2018/03/26	1	41.15	0	0.00	41.75	1	5,918	0.02%
2018/03/23	1	41.20	1	41.60	41.20	0	5,934	0.00%
2018/03/21	0	0.00	1	42.85	42.55	-1	6,059	-0.02%
2018/03/16	1	42.50	0	0.00	42.45	1	6,222	0.02%
2018/03/14	1	43.35	0	0.00	43.25	1	6,329	0.02%
2018/03/09	0	0.00	1	43.20	43.20	-1	6,528	-0.02%
2018/03/06	1	42.65	0	0.00	42.20	1	6,567	0.02%
2018/03/02	5	43.60	0	0.00	43.20	5	6,704	0.07%
2018/02/23	2	41.68	1	42.00	41.60	1	6,778	0.01%
2018/02/09	0	0.00	3	39.18	39.45	-3	6,936	-0.04%
2018/02/08	1	40.50	0	0.00	39.80	1	6,955	0.01%
2018/02/06	1	40.40	0	0.00	40.50	1	7,439	0.01%
2018/02/05	0	0.00	2	43.75	43.70	-2	7,371	-0.03%
2018/02/02	1	43.60	0	0.00	43.25	1	7,397	0.01%
2018/02/01	0	0.00	1	44.10	43.60	-1	7,484	-0.01%
2018/01/31	1	43.15	0	0.00	44.05	1	7,600	0.01%
2018/01/30	1	43.65	0	0.00	43.65	1	7,710	0.01%
2018/01/25	0	0.00	5	43.10	43.05	-5	8,232	-0.06%
2018/01/24	2	41.90	0	0.00	41.85	2	8,277	0.02%
2018/01/23	0	0.00	1	42.40	42.15	-1	8,480	-0.01%
2018/01/19	1	41.80	0	0.00	41.70	1	9,081	0.01%
2018/01/18	2	42.85	2	43.30	42.50	0	9,067	0.00%
2018/01/17	2	42.58	0	0.00	42.45	2	9,108	0.02%
2018/01/16	1	43.35	0	0.00	43.10	1	9,125	0.01%
2018/01/10	1	44.00	0	0.00	43.65	1	9,373	0.01%
2018/01/09	4	44.35	6	44.72	44.05	-2	9,536	-0.02%
2018/01/08	6	45.27	11	44.75	44.90	-5	9,404	-0.05%
2018/01/05	2	43.10	2	42.73	42.80	0	8,875	0.00%
2018/01/04	1	41.40	0	0.00	41.40	1	8,731	0.01%
2018/01/03	5	42.45	7	42.19	41.75	-2	8,915	-0.02%
2018/01/02	3	41.10	0	0.00	41.10	3	9,051	0.03%