台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.40
  • 漲幅
    +2.16%
  • 成交量
    4,578
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221818.7500.0018.70184573.93%
2024/05/1600.002019.1519.15-20433-4.61%
2024/05/1400.001019.2519.15-10424-2.36%
2024/05/1300.0018819.1919.25-188421-44.63% 大賣/鉅額交易
2024/05/0200.00118.9518.95-1388-0.26%
2024/03/1400.00119.1019.05-1296-0.34%
2024/03/07019.1000.0018.9502890.00%
2024/01/19218.5000.0018.4522590.77%
2024/01/04319.0500.0019.0032631.14%
2023/12/29119.0500.0019.0512660.38%
2023/12/281219.1000.0019.10122704.44%
2023/12/22719.0000.0019.0572692.60%
2023/12/15819.1500.0019.1582762.89%
2023/12/116019.2700.0019.106027421.86%
2023/12/083019.389.519.4919.3520.52727.51%
2023/11/1400.00119.0019.00-1267-0.37%
2023/11/13118.9000.0018.9012650.38%
2023/11/012018.4800.0018.45202777.22%
2023/10/311018.5000.0018.50102753.63%
2023/10/301518.5500.0018.55152775.41%
2023/10/26518.5500.0018.6052851.75%
2023/10/232018.5500.0018.50203146.36%
2023/10/206018.5800.0018.656031818.84%
2023/10/19118.5500.0018.7013170.31%
2023/08/281719.0000.0018.95174913.46%
2023/05/1700.00120.4020.45-1433-0.23%
2023/04/25020.1500.0019.9505010.00%
2023/04/14520.1500.0020.1554691.07%
2023/03/2800.00120.0019.95-1443-0.23%
2023/03/2700.001020.0020.00-10440-2.27%
2023/03/0700.00121.1021.15-1392-0.25%
2023/03/06120.9500.0021.1513850.26%
2023/02/08320.2500.0020.2532851.05%
2023/02/0700.00120.2520.15-1277-0.36%
2023/01/0400.00318.9018.90-3281-1.07%
2022/12/121019.0000.0019.00103442.90%
2022/08/3000.000.220.3020.30-0.2503-0.04%
2022/08/2600.000.220.5020.35-0.2510-0.03%
2022/08/2500.000.220.5020.25-0.2519-0.03%
2022/08/020.520.0000.0019.850.55910.08%
2022/06/21120.1500.0020.3019920.10%
2022/06/15020.8000.0020.6509810.00%
2022/06/13120.6000.0020.6011,0160.10%
2022/06/1000.00120.8020.80-11,015-0.10%
2022/06/02021.0400.0021.0501,0230.00%
2022/05/1900.00120.6020.75-11,041-0.10%
2022/04/1500.00122.3022.45-1638-0.16%
2021/11/2500.00122.2022.30-12,073-0.05%
2021/10/27323.0200.0022.7031,9140.16%
2021/10/2600.00123.8023.55-11,859-0.05%
2021/10/2200.00423.8323.80-41,815-0.22%
2021/10/14123.2000.0023.0511,6610.06%
2021/10/1200.00123.2523.15-11,609-0.06%
2021/10/06223.1000.0022.3521,4520.14%
2021/10/0500.00822.9923.00-81,373-0.58%
2021/10/04122.20622.4523.00-51,293-0.39%
2021/09/0100.00121.2021.40-11,213-0.08%
2021/08/13120.7500.0020.7511,4510.07%
2021/07/1900.00821.9022.00-82,755-0.29%
2021/07/1500.001521.6521.85-153,139-0.48%
2021/07/0200.001021.9021.90-103,429-0.29%
2021/07/0100.00121.8521.95-13,412-0.03%
2021/06/301121.4500.0021.40113,3710.33%
2021/06/2500.00021.6621.4503,4190.00%
2021/06/22121.1500.0021.1513,4510.03%
2021/06/21121.1000.0021.0513,4520.03%
2021/06/08521.75121.7521.8043,4770.12%
2021/06/0300.00522.1522.05-53,458-0.14%
2021/06/01221.7000.0021.7023,3970.06%
2021/05/171021.5000.0022.25103,1630.32%
2021/05/14921.23321.2021.0562,9120.21%
2021/05/13521.36221.9521.7032,8600.10%
2021/05/11223.40224.0023.0002,6460.00%
2021/05/1000.00323.7023.75-32,579-0.12%
2021/05/07223.0000.0023.0022,5610.08%
2021/05/04223.3000.0022.9522,5060.08%
2021/05/03624.00424.2023.9022,4280.08%
2021/04/291024.82325.2524.5572,3710.30%
2021/04/2800.00223.4024.70-22,195-0.09%
2021/04/2600.00223.5023.60-22,087-0.10%
2021/04/22324.271025.0023.95-71,989-0.35%
2021/04/2100.00624.3424.30-61,754-0.34%
2021/04/20223.70123.1523.2511,5910.06%
2021/04/19623.4200.0023.6561,5440.39%
2021/04/1600.00822.8022.90-81,422-0.56%
2021/04/1300.00322.1721.80-31,299-0.23%
2021/04/1200.00121.6021.60-11,234-0.08%
2021/04/09121.6500.0021.6011,2330.08%
2021/04/08221.60421.6021.75-21,241-0.16%
2021/04/0600.00121.5021.55-11,274-0.08%
2021/03/29121.6500.0022.0011,3860.07%
2021/03/17121.4500.0021.2511,4500.07%
2021/02/2600.00220.7020.85-21,490-0.13%
2021/02/17120.2000.0020.2011,4830.07%
2021/01/281020.2000.0020.15101,4820.67%
2021/01/22120.2000.0020.2011,4730.07%
2021/01/21120.203920.4520.30-381,465-2.59%
2021/01/20120.5510620.5020.20-1051,457-7.20% 大賣/鉅額交易
2021/01/1800.00720.8220.80-71,425-0.49%
2021/01/14121.2000.0021.1011,5050.07%
2020/12/2300.00121.8022.05-11,152-0.09%
2020/12/2200.00122.2021.50-11,096-0.09%
2020/12/21121.1500.0021.1519900.10%
2020/12/1800.00221.1021.00-2984-0.20%
2020/12/1700.00321.0521.15-3980-0.31%
2020/12/11220.8300.0020.6529630.21%
2020/12/10120.9000.0020.9019510.11%
2020/12/0115221.6400.0021.6515293316.28% 大買/鉅額交易
2020/11/24120.8500.0020.9018510.12%
2020/11/1600.00220.8520.70-2865-0.23%
2020/11/1200.00220.7020.65-2878-0.23%
2020/11/11220.5000.0020.5028550.23%
2020/11/04020.2500.0020.1508880.00%
2020/10/30620.0800.0020.0069030.66%
2020/10/19119.8500.0019.9019570.10%
2020/09/2400.00519.7019.60-51,311-0.38%
2020/09/23120.1000.0020.0011,3110.08%
2020/09/14120.1000.0020.1011,4980.07%
2020/09/11120.2000.0020.0511,5030.07%
2020/09/09120.3000.0020.3011,4990.07%
2020/09/04120.4500.0020.4011,5540.06%
2020/08/3100.001221.0020.85-121,598-0.75%
2020/08/21220.90120.7020.5511,6240.06%
2020/08/20220.33120.5020.3011,6220.06%
2020/08/191020.8300.0021.00101,5980.63%
2020/08/12120.0500.0020.0511,5600.06%
2020/07/310.120.0000.0020.100.11,7810.00%
2020/07/2900.00120.1019.95-11,811-0.06%
2020/07/28119.5000.0019.3011,8160.06%
2020/07/2000.001022.4522.45-101,732-0.58%
2020/06/19122.5000.0022.6511,9560.05%
2020/06/0900.00122.9022.90-12,167-0.05%
2020/06/0500.00123.0023.05-12,196-0.05%
2020/06/04122.85122.6522.8502,2010.00%
2020/05/19122.3000.0022.3012,2870.04%
2020/05/111123.111022.7522.8512,3200.04%
2020/05/081022.6500.0022.50102,2730.44%
2020/05/06121.4500.0021.3512,2060.05%
2020/05/05121.4000.0021.5512,2080.05%
2020/04/2900.00421.4021.35-42,259-0.18%
2020/04/27521.0000.0020.9552,3510.21%
2020/04/22120.1500.0020.8012,3310.04%
2020/04/21220.6000.0020.5022,3100.09%
2020/04/2000.00421.5021.60-42,259-0.18%
2020/03/3100.00519.5519.95-51,917-0.26%
2020/03/2400.00317.9517.60-31,818-0.16%
2020/03/2300.00317.1517.40-31,814-0.17%
2020/03/20116.40216.7317.00-11,805-0.06%
2020/03/13217.9000.0018.6021,6470.12%
2020/03/12219.0500.0019.4021,5850.13%
2020/03/10120.0500.0020.3511,5450.06%
2020/03/09520.8700.0020.6051,5260.33%
2020/03/06121.6000.0021.6011,4900.07%
2020/03/04121.5000.0021.5511,4820.07%
2020/03/0300.00222.0021.95-21,467-0.14%
2020/03/02121.103021.2421.50-291,456-1.99%
2020/02/25121.502021.5121.70-191,443-1.32%
2020/02/24122.0000.0021.9011,4320.07%
2020/02/191722.90522.9022.80121,3980.86%
2020/02/181522.8800.0022.90151,4031.07%
2020/02/17522.40322.4022.9021,4420.14%
2020/02/131521.7800.0021.85151,3961.07%
2020/02/1000.00121.6021.65-11,402-0.07%
2020/02/04121.10721.3021.10-61,370-0.44%
2020/02/03720.2000.0020.6571,3690.51%
2020/01/31621.9700.0021.9561,2960.46%
2020/01/30322.534022.8622.05-371,261-2.93%
2020/01/2000.00124.5024.50-11,182-0.08%
2020/01/14124.3500.0024.3511,2060.08%
2020/01/1000.005024.2524.50-501,267-3.95%
2020/01/08124.3500.0024.2511,3180.08%
2019/12/2500.00125.3025.40-11,365-0.07%
2019/12/2400.003025.1325.15-301,370-2.19%
2019/12/2300.00324.9024.95-31,360-0.22%
2019/12/183024.5500.0024.60301,3942.15%
2019/12/11124.3500.0024.2511,4260.07%
2019/12/09124.4500.0024.4011,4890.07%
2019/12/02124.5500.0024.5011,6210.06%
2019/11/142224.3300.0024.45221,6791.31%
2019/10/3000.001025.8026.15-102,020-0.49%
2019/10/291025.7000.0025.70102,0430.49%
2019/10/1700.00225.7026.40-22,557-0.08%
2019/10/15125.10525.2025.05-42,607-0.15%
2019/10/0800.00125.5025.45-12,719-0.04%
2019/10/03125.0500.0025.1513,0280.03%
2019/09/272125.3000.0025.25213,1360.67%
2019/09/26125.6500.0025.6513,1480.03%
2019/09/10426.0000.0025.9544,2200.09%
2019/09/0900.00126.2026.15-14,325-0.02%
2019/09/06126.9500.0027.1014,4330.02%
2019/08/291025.9500.0026.00104,6680.21%
2019/08/13227.60127.5026.9014,7750.02%
2019/08/08128.8000.0028.8014,7560.02%
2019/08/06328.1000.0028.7534,8890.06%
2019/08/05528.9000.0029.0054,8730.10%
2019/08/021028.55128.2028.6094,9070.18%
2019/08/011029.5000.0029.40104,8780.20%
2019/07/312229.9300.0029.95224,8860.45%
2019/07/23830.8700.0030.5585,0060.16%
2019/07/16133.0000.0032.8015,3820.02%
2019/07/12233.2500.0033.1525,2940.04%
2019/07/1000.00233.6534.15-25,194-0.04%
2019/07/08231.5000.0031.3524,9530.04%
2019/07/02033.1500.0033.1504,8190.00%
2019/06/28632.80433.2532.8024,6970.04%
2019/06/2500.00235.5035.80-24,261-0.05%
2019/06/1700.001131.8031.90-113,907-0.28%
2019/06/1300.00131.5031.70-13,635-0.03%
2019/06/03229.15229.1329.0503,4170.00%
2019/05/2800.00828.1528.45-83,259-0.25%
2019/05/21527.5000.0027.1553,1570.16%
2019/05/1600.00527.1027.20-53,041-0.16%
2019/05/1400.00128.3528.55-12,870-0.03%
2019/05/10328.7500.0027.9532,7720.11%
2019/05/09528.0000.0028.0052,7780.18%
2019/05/0300.00227.7527.90-22,478-0.08%
2019/04/25227.1000.0027.3021,9840.10%
2019/04/101023.5000.0023.50101,2700.79%
2019/02/1900.004021.3821.55-40811-4.93%
2018/12/271022.1000.0022.00108291.21%
2018/11/0700.00119.9520.20-1723-0.14%
2018/10/16119.5000.0019.5518340.12%
2018/10/111019.6000.0019.60108361.20%
2018/08/1000.000.323.9524.05-0.31,196-0.03%
2018/08/0100.00724.2024.15-71,302-0.54%
2018/07/2700.00323.9023.90-31,290-0.23%
2018/07/091023.8000.0023.95101,4950.67%
2018/07/0500.00123.8523.45-11,609-0.06%
2018/07/0400.00124.1023.95-11,608-0.06%
2018/07/03124.35524.3024.20-41,610-0.25%
2018/06/29524.1000.0024.1051,5680.32%
2018/06/204023.7000.0023.55401,6542.42%
2018/06/12224.0000.0024.0021,6480.12%
2018/06/07224.4000.0024.4021,6070.12%
2018/06/04124.0500.0023.9511,5460.06%
2018/04/12124.80124.6024.3002,2370.00%
2018/04/03123.9500.0024.0512,1210.05%
2018/03/271023.9500.0023.35102,1710.46%
2018/03/0700.001023.2023.20-102,133-0.47%
2018/02/261022.6000.0022.70102,1420.47%
2018/02/211222.4500.0022.20122,1440.56%
2018/02/06821.1000.0021.5582,0540.39%
2018/01/30123.8000.0023.6011,9500.05%
2018/01/2300.00124.4024.80-11,853-0.05%
2018/01/22124.50324.1024.65-21,770-0.11%
味全 相關文章