至上 (8112)-致和-府前券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	83.80	83.40	-3	15,719	-0.02%
2024/05/17	0	0.00	1	84.40	85.30	-1	15,743	-0.01%
2024/05/15	3	83.90	0	0.00	82.70	3	15,634	0.02%
2024/05/13	2	79.15	0	0.00	80.20	2	15,213	0.01%
2024/05/10	6.3	78.04	5	79.06	79.10	1.3	14,908	0.01%
2024/05/09	4.5	85.57	0	0.00	85.50	4.5	14,073	0.03%
2024/05/08	0.1	92.50	1	96.70	95.00	-0.9	13,683	-0.01%
2024/05/07	0.1	94.70	0	0.00	96.60	0.1	13,434	0.00%
2024/05/06	3	97.13	2	96.85	95.90	1	13,192	0.01%
2024/05/03	3	94.40	0	0.00	93.90	3	12,777	0.02%
2024/04/30	1	88.20	0	0.00	88.20	1	12,058	0.01%
2024/04/29	0	0.00	1	88.10	87.80	-1	11,962	-0.01%
2024/04/25	1	84.10	1	84.20	84.00	0	11,859	0.00%
2024/04/24	1	85.70	1	85.50	85.10	0	11,984	0.00%
2024/04/15	0	0.00	1	85.60	85.90	-1	11,654	-0.01%
2024/04/12	1	86.60	0	0.00	86.60	1	11,465	0.01%
2024/04/11	0	0.00	1	85.20	85.20	-1	11,171	-0.01%
2024/04/09	2	80.70	8	82.71	83.50	-6	10,705	-0.06%
2024/04/08	1	78.50	8	77.50	78.50	-7	10,139	-0.07%
2024/04/02	5	74.90	0	0.00	74.80	5	9,974	0.05%
2024/04/01	0	0.00	1	73.80	73.60	-1	10,070	-0.01%
2024/03/29	4	73.10	0	0.00	72.80	4	10,095	0.04%
2024/03/26	1	74.50	1	74.00	73.70	0	10,381	0.00%
2024/03/22	1	76.50	0	0.00	75.60	1	10,620	0.01%
2024/03/21	0	0.00	5.2	75.54	77.00	-5.2	10,519	-0.05%
2024/03/20	1	70.90	0	0.00	71.70	1	10,233	0.01%
2024/03/19	1	72.10	2	72.20	72.10	-1	10,525	-0.01%
2024/03/18	3	69.50	0	0.00	70.10	3	10,986	0.03%
2024/03/12	2	70.05	1	71.00	69.60	1	12,989	0.01%
2024/03/11	0	0.00	2	68.70	68.60	-2	12,537	-0.02%
2024/03/08	1	66.50	1	69.80	66.80	0	12,335	0.00%
2024/03/07	4	69.08	7	69.97	67.50	-3	12,051	-0.02%
2024/03/06	0	0.00	15	65.62	66.90	-15	11,467	-0.13%
2024/03/05	0	0.00	7	65.24	64.40	-7	11,470	-0.06%
2024/03/04	1	64.50	4	64.83	64.00	-3	11,550	-0.03%
2024/02/23	0	0.00	1	63.60	63.10	-1	11,113	-0.01%
2024/02/22	0	0.00	1	63.00	63.20	-1	11,086	-0.01%
2024/02/21	1	63.40	0	0.00	63.20	1	11,063	0.01%
2024/02/20	1	66.20	3	66.00	63.60	-2	11,038	-0.02%
2024/02/19	0	0.00	2	65.00	64.80	-2	10,812	-0.02%
2024/01/26	1	60.50	1	60.30	60.30	0	10,621	0.00%
2024/01/23	1	61.80	0	0.00	61.70	1	10,759	0.01%
2024/01/18	3	60.90	0	0.00	60.70	3	10,683	0.03%
2024/01/17	1	64.50	0	0.00	63.90	1	10,517	0.01%
2024/01/15	10	63.46	1	63.10	63.00	9	10,200	0.09%
2024/01/12	0	0.00	1	61.70	61.50	-1	10,128	-0.01%
2024/01/08	0	0.00	1	61.30	61.10	-1	10,164	-0.01%
2024/01/05	1	61.90	0	0.00	61.00	1	10,189	0.01%
2023/12/28	0	0.00	1	60.00	59.70	-1	10,007	-0.01%
2023/12/25	3	58.70	0	0.00	59.00	3	9,956	0.03%
2023/12/22	2	60.45	0.1	60.00	59.90	1.9	9,845	0.02%
2023/12/21	3	59.60	0	0.00	60.00	3	9,801	0.03%
2023/12/19	8	62.23	1	61.30	61.30	7	9,707	0.07%
2023/12/18	6	66.25	0	0.00	65.10	6	9,440	0.06%
2023/12/15	3	69.00	0	0.00	68.00	3	9,308	0.03%
2023/12/14	3	69.60	0	0.00	71.10	3	9,309	0.03%
2023/12/13	0	0.00	14	71.50	71.50	-14	8,959	-0.16%
2023/12/11	4	64.62	1	67.30	68.30	3	7,654	0.04%
2023/12/08	0	0.00	3	61.57	62.10	-3	6,960	-0.04%
2023/12/07	0	0.00	1	56.70	56.50	-1	6,457	-0.02%
2023/11/30	3	55.90	0	0.00	55.90	3	8,432	0.04%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/01	0	0.00	1	57.00	56.20	-1	9,300	-0.01%
2023/10/31	0	0.00	2	55.90	55.60	-2	9,213	-0.02%
2023/10/25	0	0.00	5	55.10	54.90	-5	9,232	-0.05%
2023/10/19	5	54.38	0	0.00	54.60	5	9,479	0.05%
2023/10/13	3	54.93	0	0.00	54.30	3	9,581	0.03%
2023/10/05	0	0.00	2	56.70	55.90	-2	9,667	-0.02%
2023/10/04	2	55.90	0	0.00	56.40	2	9,596	0.02%
2023/10/03	0	0.00	1	57.00	56.10	-1	9,560	-0.01%
2023/10/02	0	0.00	1	55.30	55.30	-1	9,442	-0.01%
2023/09/25	1	55.00	0	0.00	55.30	1	9,481	0.01%
2023/09/19	0	0.00	4	55.23	54.80	-4	9,020	-0.04%
2023/09/18	0	0.00	1	54.40	54.40	-1	8,707	-0.01%
2023/09/14	1	53.80	7	54.20	53.20	-6	8,319	-0.07%
2023/09/13	1	52.00	4	52.60	52.70	-3	8,029	-0.04%
2023/09/12	7	51.49	1	51.30	51.80	6	7,828	0.08%
2023/09/11	2	50.70	0	0.00	50.60	2	7,656	0.03%
2023/09/08	7	51.44	1	51.30	51.10	6	7,604	0.08%
2023/09/07	3	52.97	6	52.65	50.40	-3	7,266	-0.04%
2023/09/06	2	52.25	2	53.00	55.20	0	6,606	0.00%
2023/09/05	6	49.80	0	0.00	50.20	6	5,774	0.10%
2023/08/25	0	0.00	2	50.00	49.85	-2	5,664	-0.04%
2023/08/11	0	0.00	1	51.20	51.20	-1	4,888	-0.02%
2023/08/10	0	0.00	5	50.60	49.35	-5	4,537	-0.11%
2023/07/27	0	0.00	1	50.20	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	1	49.90	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.25	49.05	-1	3,774	-0.03%
2023/07/19	4	48.45	5	47.65	47.95	-1	3,545	-0.03%
2023/07/14	0	0.00	6	46.57	47.40	-6	3,225	-0.19%
2023/07/10	0.1	42.25	0	0.00	42.20	0.1	2,993	0.00%
2023/07/07	0.1	43.35	0	0.00	43.40	0.1	2,960	0.00%
2023/07/06	2	44.40	0	0.00	44.20	2	2,919	0.07%
2023/07/05	1.6	48.41	0	0.00	48.35	1.6	2,745	0.06%
2023/07/04	0.2	48.76	1	48.70	48.80	-0.8	2,626	-0.03%
2023/07/03	1	48.85	2	49.00	48.85	-1	2,570	-0.04%
2023/06/20	3	48.68	0	0.00	48.25	3	2,405	0.12%
2023/06/16	6	49.18	3	48.90	48.90	3	2,470	0.12%
2023/06/14	0	0.00	1	50.30	50.40	-1	2,548	-0.04%
2023/06/12	0	0.00	2	49.50	49.90	-2	2,567	-0.08%
2023/06/08	0	0.00	4	49.55	49.50	-4	2,633	-0.15%
2023/06/07	0	0.00	9	49.20	49.15	-9	2,732	-0.33%
2023/06/05	0	0.00	6	48.25	48.00	-6	2,788	-0.22%
2023/06/02	0	0.00	15.1	47.54	47.70	-15.1	2,794	-0.54%
2023/06/01	0	0.00	3	46.50	46.75	-3	2,843	-0.11%
2023/05/29	0	0.00	3	46.30	46.30	-3	3,236	-0.09%
2023/05/23	0.1	45.75	0	0.00	45.80	0.1	3,230	0.00%
2023/05/19	1	45.50	0	0.00	45.60	1	3,216	0.03%
2023/05/18	0	0.00	1	45.40	45.45	-1	3,196	-0.03%
2023/05/17	0	0.00	3	45.00	45.05	-3	3,152	-0.10%
2023/05/12	0	0.00	3	44.90	44.95	-3	3,079	-0.10%
2023/05/10	0	0.00	17.2	44.73	44.90	-17.2	3,077	-0.56%
2023/05/08	0	0.00	10	44.53	44.55	-10	3,019	-0.33%
2023/05/04	0	0.00	5	44.60	44.55	-5	3,021	-0.17%
2023/04/27	5	43.60	0	0.00	43.55	5	2,973	0.17%
2023/04/21	0.1	43.70	0	0.00	43.45	0.1	2,916	0.00%
2023/04/11	0	0.00	5	44.75	44.80	-5	2,800	-0.18%
2023/03/28	0.1	43.80	0	0.00	43.75	0.1	2,596	0.00%
2023/03/23	0.1	43.80	0	0.00	43.80	0.1	2,541	0.00%
2023/03/20	3	42.75	0	0.00	42.85	3	2,388	0.13%
2023/03/17	0	0.00	20	43.20	43.20	-20	2,322	-0.86%
2023/03/15	5	43.04	0	0.00	42.85	5	2,171	0.23%
2023/03/14	3	43.00	0	0.00	42.75	3	2,080	0.14%
2023/03/13	23	42.73	5	43.00	42.95	18	1,994	0.90%
2023/03/10	3	42.50	20	42.67	42.60	-17	1,881	-0.90%
2023/03/07	1	40.95	0	0.00	41.00	1	1,553	0.06%
2023/03/06	10	41.40	0	0.00	41.45	10	1,494	0.67%
2023/03/03	13	42.68	1	42.10	42.75	12	1,384	0.87%
2023/03/02	3	41.02	0	0.00	41.35	3	1,175	0.26%
2023/02/23	2	38.60	0	0.00	38.65	2	920	0.22%
2022/12/29	5	35.60	0	0.00	35.65	5	890	0.56%
2022/12/07	10	36.45	0	0.00	36.40	10	1,132	0.88%
2022/11/11	3	36.40	0	0.00	36.40	3	1,248	0.24%
2022/09/14	0	0.00	8	36.30	37.00	-8	2,084	-0.38%
2022/09/12	0	0.00	32	37.35	37.35	-32	2,096	-1.53%
2022/09/01	10	37.20	0	0.00	37.20	10	2,096	0.48%
2022/08/04	10	36.20	0	0.00	36.65	10	2,127	0.47%
2022/07/21	0	0.00	1	37.00	37.00	-1	2,288	-0.04%
2022/07/12	1	38.35	1	37.80	37.80	0	2,130	0.00%
2022/07/11	1	39.25	0	0.00	39.20	1	2,083	0.05%
2022/06/17	2	45.55	0	0.00	45.65	2	2,602	0.08%
2022/05/25	1	47.80	1	48.05	48.10	0	3,742	0.00%
2022/05/11	3	46.60	0	0.00	46.60	3	5,985	0.05%
2022/05/05	1	46.90	4	46.90	46.80	-3	5,946	-0.05%
2022/04/28	3	45.20	0	0.00	45.15	3	6,072	0.05%
2022/04/26	1	46.20	0	0.00	46.15	1	6,086	0.02%
2022/04/20	7	48.17	0	0.00	48.20	7	6,095	0.11%
2022/04/14	1	48.75	8	48.75	48.70	-7	6,173	-0.11%
2022/04/13	5	49.05	0	0.00	49.10	5	6,196	0.08%
2022/04/06	3	51.60	0	0.00	51.70	3	6,758	0.04%
2022/03/31	0	0.00	6	52.10	52.00	-6	6,928	-0.09%
2022/03/29	3	52.70	0	0.00	52.20	3	6,968	0.04%
2022/03/28	6	51.60	0	0.00	51.80	6	6,918	0.09%
2022/03/25	3	51.10	15	51.16	51.20	-12	6,894	-0.17%
2022/03/24	6	51.70	2	51.60	51.80	4	6,856	0.06%
2022/03/23	6	51.28	0	0.00	51.40	6	6,850	0.09%
2022/03/21	12	52.58	0	0.00	52.50	12	6,522	0.18%
2022/03/01	0	0.00	2	53.30	53.70	-2	6,501	-0.03%
2022/02/25	2	53.25	3	53.30	53.10	-1	6,451	-0.02%
2022/02/24	3	52.10	3	52.70	52.70	0	6,381	0.00%
2022/02/22	1	52.80	1	52.10	52.30	0	6,318	0.00%
2022/02/21	1	52.80	1	53.20	53.20	0	6,204	0.00%
2022/02/18	3	53.33	3	53.50	53.60	0	6,091	0.00%
2022/02/17	8	55.74	5	53.80	53.90	3	5,972	0.05%
2022/02/16	0	0.00	0.1	54.60	54.70	-0.1	4,980	0.00%
2022/02/09	0	0.00	0.2	49.40	49.65	-0.2	4,255	0.00%
2022/01/14	1	49.10	0	0.00	49.35	1	4,371	0.02%
2021/12/30	0	0.00	3	50.70	50.50	-3	4,067	-0.07%
2021/12/29	0	0.00	2	49.30	49.70	-2	3,845	-0.05%
2021/12/28	1	48.40	0	0.00	48.90	1	3,648	0.03%
2021/12/27	0	0.00	1	47.60	47.70	-1	3,515	-0.03%
2021/12/14	1	48.25	0	0.00	46.90	1	3,557	0.03%
2021/12/08	1	47.40	0	0.00	47.00	1	3,405	0.03%
2021/12/07	1	46.50	1	46.90	46.80	0	3,422	0.00%
2021/12/02	0	0.00	1	44.80	44.35	-1	3,229	-0.03%
2021/11/24	0	0.00	4	44.15	44.35	-4	3,118	-0.13%
2021/11/22	0	0.00	1	44.60	44.60	-1	3,145	-0.03%
2021/11/17	0	0.00	2	44.30	44.30	-2	3,100	-0.06%
2021/11/05	1	43.00	0	0.00	43.40	1	3,389	0.03%
2021/11/04	1	43.20	0	0.00	43.10	1	3,437	0.03%
2021/09/10	0	0.00	2	45.10	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	0.1	44.00	44.10	-0.1	5,593	0.00%
2021/08/20	0	0.00	0.2	42.70	42.35	-0.2	5,707	0.00%
2021/08/19	0	0.00	6	42.75	42.30	-6	5,732	-0.10%
2021/08/18	0	0.00	1	43.25	43.45	-1	5,718	-0.02%
2021/08/12	6	43.72	0	0.00	43.95	6	5,711	0.11%
2021/08/06	0.2	44.50	5	44.30	44.30	-4.8	5,893	-0.08%
2021/08/05	5	45.20	0	0.00	46.50	5	5,750	0.09%
2021/08/02	0	0.00	5	43.90	44.15	-5	5,832	-0.09%
2021/07/29	0	0.00	1	44.80	44.75	-1	5,878	-0.02%
2021/07/28	0	0.00	2	44.80	45.05	-2	5,903	-0.03%
2021/07/27	1	45.85	1	45.90	45.30	0	5,960	0.00%
2021/07/26	6	45.58	0	0.00	45.80	6	5,963	0.10%
2021/07/23	0	0.00	3	44.50	44.65	-3	5,942	-0.05%
2021/07/22	4	47.50	0	0.00	44.80	4	5,851	0.07%
2021/07/19	3	46.35	0	0.00	46.45	3	5,649	0.05%
2021/07/15	0	0.00	10	44.20	44.40	-10	5,921	-0.17%
2021/07/12	0	0.00	3	43.90	44.30	-3	6,160	-0.05%
2021/07/09	0	0.00	1	43.30	43.30	-1	6,113	-0.02%
2021/07/08	10	43.40	0	0.00	43.10	10	6,189	0.16%
2021/07/07	1	43.10	0	0.00	43.50	1	6,245	0.02%
2021/07/06	1	43.00	1	44.45	42.65	0	6,231	0.00%
2021/07/05	1	42.10	0	0.00	42.15	1	6,150	0.02%
2021/07/02	0.3	39.90	0	0.00	39.90	0.3	6,056	0.00%
2021/06/28	0	0.00	2	39.85	39.85	-2	6,190	-0.03%
2021/06/10	2	39.55	0	0.00	39.65	2	6,899	0.03%
2021/05/28	4	39.70	0	0.00	39.75	4	7,404	0.05%
2021/05/25	0	0.00	7	38.95	39.00	-7	7,507	-0.09%
2021/05/21	5	38.05	0	0.00	38.40	5	7,538	0.07%
2021/05/20	2	37.88	0	0.00	37.80	2	7,617	0.03%
2021/05/19	0	0.00	3	37.20	38.10	-3	7,637	-0.04%
2021/05/18	1	36.20	0	0.00	37.30	1	7,613	0.01%
2021/05/17	1	35.70	0	0.00	35.85	1	7,463	0.01%
2021/05/13	0	0.00	1	37.80	37.80	-1	7,343	-0.01%
2021/05/12	1	37.20	0	0.00	37.80	1	7,256	0.01%
2021/05/10	2	42.00	0	0.00	42.80	2	7,054	0.03%
2021/05/04	0	0.00	1	40.90	40.90	-1	7,295	-0.01%
2021/04/29	1	42.05	0	0.00	42.00	1	7,174	0.01%
2021/04/27	2	42.70	0	0.00	42.55	2	7,270	0.03%
2021/04/23	0	0.00	5	41.95	41.10	-5	7,273	-0.07%
2021/04/21	1	48.60	0	0.00	48.50	1	6,614	0.02%
2021/04/20	1	49.25	3	48.63	48.80	-2	6,487	-0.03%
2021/04/16	0	0.00	1	47.55	47.85	-1	6,365	-0.02%
2021/04/15	1	46.45	0	0.00	46.55	1	6,269	0.02%
2021/04/13	0	0.00	1	46.20	45.85	-1	6,082	-0.02%
2021/04/09	1	46.25	0	0.00	46.35	1	5,797	0.02%
2021/04/07	0	0.00	1	44.45	44.50	-1	5,526	-0.02%
2021/03/24	0	0.00	2	41.85	41.85	-2	5,406	-0.04%
2021/03/23	0	0.00	2	42.10	42.15	-2	5,342	-0.04%
2021/03/19	1	42.70	1	42.85	42.80	0	5,381	0.00%
2021/03/18	10	42.60	0	0.00	42.65	10	5,313	0.19%
2021/03/17	0	0.00	11	42.80	42.60	-11	5,379	-0.20%
2021/03/16	0	0.00	3	42.35	42.65	-3	5,455	-0.05%
2021/03/15	12	42.41	0	0.00	42.45	12	5,319	0.23%
2021/03/10	0	0.00	150	39.17	39.25	-150	5,238	-2.86%	大賣/鉅額交易
2021/03/09	20	39.20	0	0.00	39.20	20	5,255	0.38%
2021/03/08	10	38.80	0	0.00	38.40	10	5,232	0.19%
2021/03/04	40	38.56	0	0.00	38.60	40	5,328	0.75%
2021/03/03	40	38.29	0	0.00	38.75	40	5,361	0.75%
2021/03/02	40	39.02	0	0.00	39.00	40	5,472	0.73%
2021/02/24	0	0.00	6	38.05	38.05	-6	5,425	-0.11%
2021/02/23	0	0.00	6	38.25	38.40	-6	5,377	-0.11%
2021/02/22	2	38.50	1	38.45	38.50	1	5,335	0.02%
2021/02/04	3	35.95	0	0.00	36.00	3	5,172	0.06%
2021/01/26	3	36.80	1	36.65	36.70	2	4,746	0.04%
2021/01/19	6	35.83	0	0.00	35.95	6	4,299	0.14%
2021/01/12	0	0.00	1	35.50	35.00	-1	4,043	-0.02%
2021/01/11	1	34.90	0	0.00	35.20	1	3,938	0.03%
2021/01/08	0	0.00	2	34.60	34.70	-2	3,852	-0.05%
2021/01/06	1	33.80	0	0.00	33.85	1	3,748	0.03%
2020/12/30	1	34.20	0	0.00	34.25	1	3,667	0.03%
2020/12/29	0	0.00	6	34.43	34.50	-6	3,632	-0.17%
2020/12/24	6	34.55	10	34.33	34.45	-4	3,557	-0.11%
2020/12/18	0	0.00	9	34.28	34.10	-9	3,419	-0.26%
2020/12/16	3	34.95	0	0.00	34.95	3	3,325	0.09%
2020/12/10	1	34.20	0	0.00	34.80	1	2,972	0.03%
2020/12/09	6	34.03	10	33.95	34.40	-4	2,798	-0.14%
2020/12/08	0	0.00	6	33.63	33.75	-6	2,700	-0.22%
2020/12/04	0	0.00	1	33.55	33.40	-1	2,541	-0.04%
2020/12/03	0	0.00	1	33.20	32.90	-1	2,397	-0.04%
2020/12/02	1	32.70	0	0.00	33.15	1	2,326	0.04%
2020/12/01	20	32.53	0	0.00	32.60	20	2,202	0.91%
2020/11/27	2	32.45	2	32.43	32.35	0	2,088	0.00%
2020/11/26	3	32.30	1	32.40	32.40	2	2,030	0.10%
2020/11/12	6	30.58	0	0.00	30.55	6	1,671	0.36%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/02	1	30.00	0	0.00	30.15	1	1,707	0.06%
2020/09/11	1	29.65	0	0.00	29.55	1	2,664	0.04%
2020/08/24	5	29.50	0	0.00	29.75	5	3,412	0.15%
2020/08/17	5	30.30	0	0.00	30.45	5	3,600	0.14%
2020/07/15	0	0.00	5	30.00	30.00	-5	5,486	-0.09%
2020/07/13	3	30.35	0	0.00	30.30	3	5,814	0.05%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/06/23	0	0.00	1	29.95	29.95	-1	6,227	-0.02%
2020/06/22	1	30.00	0	0.00	30.00	1	6,242	0.02%
2020/06/18	0	0.00	1	29.40	29.45	-1	6,153	-0.02%
2020/06/12	0	0.00	1	29.85	29.85	-1	6,229	-0.02%
2020/06/09	0	0.00	7	30.75	30.65	-7	6,386	-0.11%
2020/06/08	1	30.90	0	0.00	30.95	1	6,409	0.02%
2020/06/05	6	31.00	0	0.00	31.35	6	6,387	0.09%
2020/06/03	0	0.00	3	30.25	30.15	-3	6,298	-0.05%
2020/06/02	5	30.27	0	0.00	30.30	5	6,461	0.08%
2020/05/21	0	0.00	5	30.50	30.35	-5	6,136	-0.08%
2020/05/20	5	30.60	0	0.00	30.65	5	6,054	0.08%
2020/05/15	0	0.00	1	30.90	30.70	-1	5,998	-0.02%
2020/05/14	1	31.85	0	0.00	31.35	1	5,926	0.02%
2020/04/30	1	33.60	0	0.00	33.70	1	5,580	0.02%
2020/04/29	0	0.00	7	33.90	34.20	-7	5,545	-0.13%
2020/04/28	0	0.00	5	33.75	34.10	-5	5,516	-0.09%
2020/04/23	10	32.50	2	32.20	32.15	8	5,168	0.15%
2020/04/22	1	34.95	0	0.00	34.95	1	4,997	0.02%
2020/04/21	1	35.05	0	0.00	35.00	1	4,864	0.02%
2020/04/17	8	35.26	0	0.00	34.95	8	4,768	0.17%
2020/04/16	2	35.13	1	35.15	35.20	1	4,690	0.02%
2020/04/15	1	34.30	0	0.00	34.45	1	4,536	0.02%
2020/04/09	0	0.00	17	32.18	32.15	-17	4,234	-0.40%
2020/04/08	0	0.00	1	32.00	32.00	-1	4,155	-0.02%
2020/03/25	0	0.00	1	29.05	29.00	-1	3,727	-0.03%
2020/03/23	1	27.55	0	0.00	27.55	1	3,723	0.03%
2020/03/20	5	28.40	0	0.00	28.40	5	3,721	0.13%
2020/03/12	0	0.00	10	31.00	31.60	-10	3,172	-0.32%
2020/03/10	0	0.00	1	32.00	32.25	-1	3,001	-0.03%
2020/03/09	5	32.00	0	0.00	31.35	5	2,931	0.17%
2020/03/06	13	32.52	0	0.00	32.65	13	2,859	0.45%
2020/03/05	2	31.85	0	0.00	32.00	2	2,628	0.08%
2020/02/26	0	0.00	1	31.85	31.70	-1	2,521	-0.04%
2020/02/25	1	31.80	13	31.71	32.05	-12	2,509	-0.48%
2020/02/20	10	32.20	0	0.00	32.05	10	2,472	0.40%
2020/02/19	2	32.15	0	0.00	32.05	2	2,476	0.08%
2020/02/18	2	31.93	0	0.00	31.70	2	2,433	0.08%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/06	0	0.00	5	31.85	31.70	-5	2,371	-0.21%
2020/01/10	0	0.00	5	31.60	31.75	-5	1,607	-0.31%
2020/01/09	0	0.00	1	31.45	31.15	-1	1,515	-0.07%
2019/12/30	0	0.00	40	30.11	30.15	-40	1,429	-2.80%
2019/12/19	10	30.18	0	0.00	30.10	10	1,518	0.66%
2019/12/18	30	30.23	0	0.00	30.30	30	1,499	2.00%
2019/11/18	0	0.00	2	30.00	30.00	-2	1,524	-0.13%
2019/10/28	0	0.00	1	29.50	29.60	-1	1,567	-0.06%
2019/09/20	1	29.00	0	0.00	29.25	1	2,500	0.04%
2019/08/15	0	0.00	2	28.25	28.25	-2	2,618	-0.08%
2019/08/12	0	0.00	10	27.85	27.70	-10	2,534	-0.39%
2019/07/25	0	0.00	7	27.70	28.15	-7	2,537	-0.28%
2019/07/24	10	28.00	20	27.85	27.85	-10	2,508	-0.40%
2019/07/23	5	28.80	0	0.00	28.35	5	2,458	0.20%
2019/07/22	5	28.94	5	28.70	28.70	0	2,423	0.00%
2019/07/19	5	31.95	0	0.00	31.90	5	2,284	0.22%
2019/07/05	1	32.30	0	0.00	32.35	1	1,841	0.05%
2019/07/04	5	32.15	0	0.00	32.25	5	1,926	0.26%
2019/06/27	0	0.00	20	31.55	31.55	-20	1,892	-1.06%
2019/06/05	0	0.00	3	31.45	31.25	-3	2,312	-0.13%
2019/05/27	0	0.00	5	30.10	30.15	-5	2,334	-0.21%
2019/05/14	2	28.80	2	29.30	29.75	0	2,401	0.00%
2019/05/06	10	30.60	0	0.00	30.65	10	2,409	0.41%
2019/04/30	3	30.75	0	0.00	30.80	3	2,392	0.13%
2019/04/25	10	31.40	10	31.25	31.35	0	2,401	0.00%
2019/04/11	5	32.10	0	0.00	32.00	5	2,301	0.22%
2019/04/02	0	0.00	10	31.50	31.45	-10	1,937	-0.52%
2019/03/29	10	31.20	0	0.00	31.40	10	1,894	0.53%
2019/03/25	3	30.80	0	0.00	30.80	3	1,823	0.16%
2019/03/19	2	30.90	10	30.75	30.75	-8	1,672	-0.48%
2019/03/18	1	30.65	101	30.62	30.65	-100	1,637	-6.11%	大賣/
2019/03/15	11	30.14	193	29.94	30.25	-182	1,583	-11.50%	大賣/鉅額交易
2019/03/13	5	29.64	1	29.60	29.50	4	1,496	0.27%
2019/03/12	40	29.68	4	29.55	29.90	36	1,430	2.52%
2019/03/11	98	28.87	78	28.72	29.00	20	1,363	1.47%
2019/03/08	145	28.99	0	0.00	29.10	145	1,362	10.64%	大買/鉅額交易
2019/03/07	25	29.93	0	0.00	29.85	25	1,325	1.89%
2019/03/06	38	30.15	0	0.00	30.15	38	1,313	2.89%
2019/03/05	25	30.10	0	0.00	30.15	25	1,310	1.91%
2019/02/22	10	29.60	0	0.00	29.75	10	1,244	0.80%
2019/01/22	0	0.00	2	28.65	28.75	-2	1,439	-0.14%
2018/11/15	2	29.40	0	0.00	29.20	2	2,169	0.09%
2018/11/05	0	0.00	2	28.45	28.80	-2	2,513	-0.08%
2018/11/02	0	0.00	1	28.55	28.25	-1	2,863	-0.03%
2018/10/05	0	0.00	1	29.40	29.40	-1	5,049	-0.02%
2018/10/03	0	0.00	1	29.90	29.80	-1	5,070	-0.02%
2018/10/02	1	30.40	0	0.00	30.10	1	5,108	0.02%
2018/09/19	4	30.15	0	0.00	30.10	4	5,634	0.07%
2018/09/17	0	0.00	2	30.15	30.25	-2	5,655	-0.04%
2018/09/12	0	0.00	15	28.97	29.20	-15	5,701	-0.26%
2018/09/11	0	0.00	5	28.85	29.20	-5	5,744	-0.09%
2018/09/10	0	0.00	30	29.05	28.75	-30	5,834	-0.51%
2018/09/07	0	0.00	65	29.93	29.80	-65	5,964	-1.09%
2018/08/21	5	30.70	0	0.00	30.85	5	6,556	0.08%
2018/08/20	5	30.20	0	0.00	30.05	5	6,568	0.08%
2018/08/16	0	0.00	5	31.55	31.30	-5	6,545	-0.08%
2018/08/15	15	31.80	0	0.00	31.75	15	6,574	0.23%
2018/08/13	0	0.00	56	31.88	31.85	-56	6,799	-0.82%
2018/08/10	75	32.78	0	0.00	32.85	75	6,732	1.11%
2018/08/09	72	32.25	2	32.20	32.25	70	6,717	1.04%
2018/08/08	6	34.95	0	0.00	34.95	6	6,375	0.09%
2018/08/07	5	35.40	6	35.30	35.25	-1	6,099	-0.02%
2018/08/06	7	35.21	0	0.00	35.25	7	6,028	0.12%
2018/08/03	0	0.00	24	35.15	35.15	-24	6,005	-0.40%
2018/08/01	2	35.10	0	0.00	35.05	2	6,234	0.03%
2018/07/18	2	35.68	0	0.00	35.50	2	5,928	0.03%
2018/07/16	0	0.00	1	36.00	36.60	-1	5,339	-0.02%
2018/07/06	1	34.35	1	33.65	34.20	0	4,826	0.00%
2018/07/05	5	34.20	0	0.00	34.10	5	4,768	0.10%
2018/06/29	24	33.95	0	0.00	34.25	24	4,793	0.50%
2018/05/10	0	0.00	3	33.85	33.55	-3	5,847	-0.05%
2018/05/09	13	32.94	10	32.90	33.00	3	5,625	0.05%
2018/05/08	0	0.00	15	32.17	32.15	-15	5,456	-0.27%
2018/05/03	0	0.00	1	31.85	31.95	-1	5,365	-0.02%
2018/04/23	0	0.00	1	31.80	32.00	-1	5,305	-0.02%
2018/04/20	1	31.70	0	0.00	31.75	1	5,285	0.02%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/11	1	32.60	0	0.00	32.55	1	5,339	0.02%
2018/03/28	0	31.75	0	0.00	31.75	0	5,058	0.00%
2018/03/19	0	0.00	3	31.67	31.45	-3	5,051	-0.06%
2018/03/16	0	0.00	6	31.04	31.30	-6	4,629	-0.13%
2018/03/15	1	30.75	0	0.00	30.70	1	4,303	0.02%
2018/03/14	0	0.00	1	30.35	30.30	-1	4,206	-0.02%
2018/03/13	1	30.35	1	30.15	30.35	0	4,003	0.00%
2018/03/02	2	27.90	0	0.00	28.00	2	3,831	0.05%
2018/02/26	1	27.70	0	0.00	27.85	1	4,217	0.02%
2018/02/08	0	0.00	20	25.80	25.60	-20	4,376	-0.46%
2018/02/07	10	26.75	10	26.95	26.15	0	4,319	0.00%
2018/01/09	0	0.00	1	28.25	28.40	-1	7,647	-0.01%
2018/01/08	2	28.18	1	28.05	28.05	1	7,961	0.01%
2018/01/03	10	30.40	0	0.00	30.15	10	8,070	0.12%