台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股▼1.00%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28516.7000.0016.8551,4850.34%
2024/10/18216.80116.8016.7012,5310.04%
2024/10/16117.1000.0016.7513,2570.03%
2024/10/0900.00116.5016.50-13,445-0.03%
2024/10/0700.00117.0016.95-13,591-0.03%
2024/09/30117.4000.0017.3513,6910.03%
2024/09/2700.00117.5517.60-13,721-0.03%
2024/09/23117.45117.7517.4004,1720.00%
2024/09/18117.35517.3017.35-44,739-0.08%
2024/09/13116.9500.0017.1015,4320.02%
2024/09/1100.00116.7016.80-15,716-0.02%
2024/09/06117.1000.0017.0016,0580.02%
2024/09/0500.00116.8516.85-16,071-0.02%
2024/09/03517.75517.5017.5006,0820.00%
2024/09/02117.9500.0017.7516,0930.02%
2024/08/29617.7200.0017.8566,1070.10%
2024/08/28117.9000.0017.8516,1190.02%
2024/08/27118.05118.0018.0006,1260.00%
2024/08/2600.00217.8517.90-26,135-0.03%
2024/08/23118.0500.0018.0016,1350.02%
2024/08/20119.05119.3018.8006,1520.00%
2024/08/19119.4000.0019.0516,1290.02%
2024/08/16219.15119.1519.1515,9990.02%
2024/08/15516.95717.8418.65-25,788-0.03%
2024/08/14117.10117.0517.0505,7560.00%
2024/08/1300.00117.0517.10-15,767-0.02%
2024/08/09117.1000.0017.0515,7740.02%
2024/08/08116.6000.0016.7015,7680.02%
2024/08/0700.00117.1517.15-15,778-0.02%
2024/08/0500.00116.8016.70-15,727-0.02%
2024/08/02118.90118.5518.5505,7130.00%
2024/08/01119.45519.3519.35-45,743-0.07%
2024/07/30519.10519.4019.4005,7420.00%
2024/07/29120.10119.5519.3005,7130.00%
2024/07/26119.751520.0520.00-145,659-0.25%
2024/07/2300.00120.2520.25-15,612-0.02%
2024/07/22320.97520.4020.50-25,508-0.04%
2024/07/19720.271321.1321.45-65,151-0.12%
2024/07/181021.17120.8020.8094,7220.19%
2024/07/1700.00721.0621.30-74,274-0.16%
2024/07/1500.00719.8519.55-74,161-0.17%
2024/07/1200.00119.5519.70-14,392-0.02%
2024/07/11119.6500.0019.3514,4090.02%
2024/07/10119.80119.7019.5504,3990.00%
2024/07/09319.10119.2019.3024,4000.05%
2024/07/081319.24119.0519.00124,3760.27%
2024/07/0500.00219.3819.35-24,340-0.05%
2024/07/04219.48119.4019.2514,3220.02%
2024/07/0200.00119.5519.20-14,283-0.02%
2024/06/27720.1300.0020.1574,0610.17%
2024/06/26120.00219.7319.95-13,835-0.03%
2024/06/25219.90220.1519.8503,6750.00%
2024/06/2400.00119.6019.50-13,441-0.03%
2024/06/21319.78219.7319.7513,4470.03%
2024/06/1900.00118.6018.95-12,819-0.04%
2024/06/18518.90318.9018.8022,7010.07%
2024/06/17218.781217.7518.70-102,538-0.39%
2024/06/07116.90117.2017.5002,1700.00%
2024/06/0500.00117.8517.70-12,135-0.05%
2024/06/04117.9000.0017.6512,1340.05%
2024/05/30117.80117.7517.7002,1100.00%
2024/05/2900.00117.9517.95-12,100-0.05%
2024/05/28117.9000.0017.9012,0920.05%
2024/05/20117.95117.9517.9501,9870.00%
2024/05/15117.60217.6517.50-11,894-0.05%
2024/05/14117.7500.0017.5011,8830.05%
2024/05/1300.001017.8017.85-101,879-0.53%
2024/05/10117.45117.7517.8001,8600.00%
2024/05/09117.75217.5017.40-11,837-0.05%
2024/05/0800.00117.8017.80-11,824-0.05%
2024/05/0700.00217.6517.75-21,792-0.11%
2024/05/06116.9000.0016.9511,7300.06%
2024/05/03317.2800.0016.9031,7270.17%
2024/05/02117.20117.2017.2001,7040.00%
2024/04/3000.00217.1817.15-21,707-0.12%
2024/04/29117.35117.2517.2501,7030.00%
2024/04/2500.00117.1517.15-11,677-0.06%
2024/04/24117.65117.5517.4501,6580.00%
2024/04/2300.001017.5017.70-101,642-0.61%
2024/04/22218.08217.5517.5001,6240.00%
2024/04/19318.47117.9518.0521,5910.13%
2024/04/18318.43118.7518.8021,4990.13%
2024/04/17118.1500.0018.1011,2440.08%
2024/04/1200.00417.1517.60-4995-0.40%
2024/04/1100.00617.1517.10-6951-0.63%
2024/04/101017.40117.4517.3099490.95%
2024/03/2600.00718.1717.65-7832-0.84%
2024/03/2500.00517.1517.30-5701-0.71%
2024/03/0700.00116.2516.30-1806-0.12%
2024/02/2900.00517.0017.20-5786-0.64%
2024/02/22516.7500.0016.7057640.65%
2024/01/2900.00116.8516.80-1737-0.14%
2024/01/16517.1500.0016.9557000.71%
2024/01/05516.9000.0016.8556390.78%
2023/12/1900.001016.7816.80-10675-1.48%
2023/12/13517.35317.2717.2026600.30%
2023/12/12217.7500.0017.4026610.30%
2023/12/1100.004017.2017.35-40647-6.18%
2023/12/081417.3000.0017.25146392.19%
2023/12/071417.791017.6817.5546190.65%
2023/12/052017.10517.0517.00155182.89%
2023/12/042017.1500.0017.30205173.86%
2023/11/30116.8000.0016.8015070.20%
2023/11/281016.7000.0016.75105081.97%
2023/11/0800.00316.0015.90-3564-0.53%
2023/11/0200.00115.9515.95-1611-0.16%
2023/10/2300.00515.5515.55-5766-0.65%
2023/10/16516.1500.0016.1558910.56%
2023/10/1300.00516.2016.20-5967-0.52%
2023/08/1000.001217.3017.20-124,415-0.27%
2023/08/02218.451218.0518.00-104,622-0.22%
2023/08/01118.0000.0017.9514,6710.02%
2023/07/3100.00117.9518.05-14,697-0.02%
2023/07/2700.00518.3518.20-54,776-0.10%
2023/07/2000.00318.4018.30-35,049-0.06%
2023/07/19218.1500.0018.2025,1970.04%
2023/07/1300.00319.3019.00-36,487-0.05%
2023/07/11519.3700.0019.2056,5080.08%
2023/07/10519.6500.0019.5056,5470.08%
2023/07/07819.7200.0019.5586,7230.12%
2023/07/06520.6000.0020.3556,6290.08%
2023/07/051219.901520.6021.00-36,362-0.05%
2023/07/04519.2000.0019.1555,8780.09%
2023/07/03519.70219.1819.6035,8750.05%
2023/06/2800.004.118.3018.15-4.15,749-0.07%
2023/06/27118.20118.5518.2005,7520.00%
2023/06/26118.4000.0018.4015,7340.02%
2023/06/2100.00118.7018.60-15,739-0.02%
2023/06/19118.5000.0018.4015,7440.02%
2023/06/16419.851220.1219.30-85,816-0.14%
2023/06/151119.711719.5320.00-65,661-0.11%
2023/06/1400.00818.7818.85-85,452-0.15%
2023/06/1200.00217.6017.55-25,762-0.03%
2023/06/09118.0000.0018.0015,7430.02%
2023/06/08318.0000.0018.0535,7330.05%
2023/06/0500.00418.4118.30-45,686-0.07%
2023/06/02118.1000.0018.0515,6170.02%
2023/06/01217.6500.0017.6525,5730.04%
2023/05/23118.1000.0018.1015,4890.02%
2023/05/12117.25117.1517.4005,4350.00%
2023/05/11117.25117.1517.1505,4120.00%
2023/05/10317.8000.0017.9035,3600.06%
2023/05/09118.4500.0018.2515,3120.02%
2023/05/08518.10518.3518.3505,2020.00%
2023/05/0500.001017.9018.00-105,133-0.19%
2023/05/0400.00418.1618.20-45,178-0.08%
2023/05/02117.90118.2018.1005,0920.00%
2023/04/25117.90117.4017.5004,8490.00%
2023/04/24118.65118.4518.4004,7240.00%
2023/04/214319.355019.2218.10-74,563-0.15%
2023/04/2000.00818.8819.15-83,432-0.23%
2023/04/19618.08317.5717.4533,2210.09%
2023/04/17317.10117.2517.1023,0290.07%
2023/04/142.116.8000.0016.752.12,9570.07%
2023/04/13416.96217.0017.0022,9170.07%
2023/04/12317.2200.0017.1032,8250.11%
2023/04/0700.00116.4016.30-12,561-0.04%
2023/04/061016.50516.7016.4552,5170.20%
2023/03/311016.37116.5016.7092,4510.37%
2023/03/29115.6000.0015.5512,2510.04%
2023/03/2800.001515.5515.50-152,259-0.66%
2023/03/24516.0000.0015.9052,2350.22%
2023/03/23516.0500.0015.8052,2110.23%
2023/03/221016.1000.0016.15102,1700.46%
2023/03/2100.00716.5316.30-72,105-0.33%
2023/03/20515.7000.0016.0051,9460.26%
2023/03/171516.001115.9716.0041,8910.21%
2023/03/16115.95416.1615.95-31,666-0.18%
2023/03/0700.00114.6514.80-11,004-0.10%
2023/03/06114.65314.6514.65-2995-0.20%
2023/02/2000.00514.7014.70-5991-0.50%
2023/02/1600.00514.4014.65-5968-0.52%
2023/02/1500.00214.1514.20-2875-0.23%
2023/02/02214.1000.0014.4528510.23%
2023/02/0100.00213.7013.70-2773-0.26%
2023/01/31113.65113.7013.6507710.00%
2023/01/30213.3500.0013.3527590.26%
2023/01/1000.001013.2513.25-10796-1.26%
2022/12/08514.0500.0014.1059920.50%
2022/12/06514.7000.0014.4551,0040.50%
2022/11/11514.2500.0014.0551,1930.42%
2022/09/26515.2000.0015.0552,8150.18%
2022/09/2000.00916.1416.20-93,378-0.27%
2022/09/1600.00116.2516.15-13,819-0.03%
2022/09/15216.60116.4016.3513,9220.03%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/02417.0000.0016.9046,6410.06%
2022/08/29117.201017.2017.20-97,898-0.11%
2022/08/25517.9500.0017.7557,8950.06%
2022/08/231017.7000.0017.65107,9010.13%
2022/08/0900.00117.2517.25-18,215-0.01%
2022/08/08117.2500.0017.3518,2190.01%
2022/08/0500.00117.9017.80-18,215-0.01%
2022/08/04217.7300.0017.7028,2380.02%
2022/08/03918.0900.0018.1598,2080.11%
2022/08/02519.3000.0018.7058,1480.06%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/2200.00119.3519.25-19,211-0.01%
2022/07/21119.1500.0019.0519,2320.01%
2022/07/20119.90119.9019.9009,4750.00%
2022/07/19319.80219.7519.8019,5080.01%
2022/07/18219.80119.6019.7019,5420.01%
2022/07/15119.3500.0019.4019,6260.01%
2022/07/141019.5500.0019.70109,9880.10%
2022/07/08119.30119.7019.6509,9330.00%
2022/07/06118.1000.0018.0019,8330.01%
2022/07/04218.4300.0018.4029,9910.02%
2022/07/0100.00120.2019.30-19,907-0.01%
2022/06/30220.15120.0519.9519,7790.01%
2022/06/28621.29120.8520.8559,7650.05%
2022/06/2700.00221.0020.80-29,591-0.02%
2022/06/2400.00320.2019.75-39,329-0.03%
2022/06/23119.40319.0519.45-29,190-0.02%
2022/06/208.819.46119.2019.007.89,2030.08%
2022/06/16121.30222.0020.70-18,925-0.01%
2022/06/15421.05320.9821.0018,2560.01%
2022/06/14320.15121.1021.0027,9250.03%
2022/06/13220.681320.5720.55-117,524-0.15%
2022/06/101420.36120.2520.50137,3630.18%
2022/06/091019.811119.4420.00-16,874-0.01%
2022/06/0800.00118.6518.35-16,606-0.02%
2022/06/02118.1000.0018.1516,5990.02%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/23118.55118.7518.5007,0890.00%
2022/05/1800.00318.9818.85-37,089-0.04%
2022/05/17118.50118.3018.5006,9570.00%
2022/05/121118.2400.0017.65116,8910.16%
2022/05/11118.4000.0018.2516,8700.01%
2022/05/10218.4000.0018.6026,8760.03%
2022/05/09618.4000.0018.3566,8640.09%
2022/05/05119.95719.9619.75-66,682-0.09%
2022/05/0400.00119.4519.35-16,171-0.02%
2022/04/28118.4000.0018.4016,2690.02%
2022/04/26218.40318.9719.15-17,107-0.01%
2022/04/25118.3500.0018.1016,8370.01%
2022/04/2100.00119.5519.65-16,813-0.01%
2022/04/20119.702019.9619.70-196,742-0.28%
2022/04/19118.5000.0018.5016,3840.02%
2022/04/1800.001318.6818.40-136,442-0.20%
2022/04/1200.00218.8018.85-26,901-0.03%
2022/04/1100.00819.4119.25-87,022-0.11%
2022/04/0800.00118.6018.85-16,763-0.01%
2022/04/07618.6300.0018.4066,9030.09%
2022/03/31119.35319.7519.15-27,450-0.03%
2022/03/2900.00118.6518.55-17,984-0.01%
2022/03/2500.001019.2519.10-108,637-0.12%
2022/03/24319.48119.6019.6528,8870.02%
2022/03/22119.5500.0019.2019,3810.01%
2022/03/1700.00118.7518.65-110,664-0.01%
2022/03/16118.25118.6518.30010,8410.00%
2022/03/151118.80117.9518.551011,2020.09%
2022/03/11119.35118.7019.15011,9710.00%
2022/03/1000.00518.1017.85-512,347-0.04%
2022/03/0900.00517.5317.40-513,194-0.04%
2022/03/08517.29416.9017.20114,0210.01%
2022/03/02518.1000.0018.35514,3340.03%
2022/03/0100.00217.0518.15-214,300-0.01%
2022/02/25717.17216.9016.80514,3440.03%
2022/02/2300.00117.3517.45-114,505-0.01%
2022/02/1600.00118.3018.20-115,107-0.01%
2022/02/1500.00118.2018.00-115,110-0.01%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/1100.00118.7518.65-115,179-0.01%
2022/01/26218.2500.0018.15216,1390.01%
2022/01/25118.50218.5818.20-116,329-0.01%
2022/01/24119.05719.2019.00-616,278-0.04%
2022/01/21320.1000.0019.75316,3150.02%
2022/01/202620.41420.6020.902216,0800.14%
2022/01/19120.35520.4020.00-415,500-0.03%
2022/01/17218.9500.0019.35215,0130.01%
2022/01/14118.85618.9918.65-514,942-0.03%
2022/01/1300.00119.1519.05-114,872-0.01%
2022/01/12119.4000.0019.40114,8030.01%
2022/01/11519.581019.2019.20-514,745-0.03%
2022/01/1000.00520.1220.00-514,654-0.03%
2022/01/07419.94120.1019.70314,5700.02%
2022/01/06620.345620.5120.75-5014,425-0.35%
2022/01/05620.1300.0020.00614,2600.04%
2022/01/045322.08322.6021.505013,9650.36%
2021/12/3000.001021.9822.05-1013,661-0.07%
2021/12/2900.00422.1821.95-413,480-0.03%
2021/12/281621.4300.0021.701613,2500.12%
2021/12/27121.9500.0021.95113,0030.01%
2021/12/24521.50421.4021.35112,7890.01%
2021/12/23122.15422.0322.10-312,452-0.02%
2021/12/221621.99322.5021.701312,0430.11%
2021/12/211421.0100.0021.301411,5790.12%
2021/12/201120.5700.0021.301111,3250.10%
2021/12/17420.40221.3020.40210,9730.02%
2021/12/1600.002822.0122.00-2810,657-0.26%
2021/12/15721.86221.3021.85510,1770.05%
2021/12/14620.1200.0020.4069,5440.06%
2021/12/131319.701619.8120.55-39,181-0.03%
2021/12/093519.0000.0019.00358,2520.42%
2021/12/08119.10518.8218.85-47,800-0.05%
2021/12/07117.65317.8317.80-27,160-0.03%
2021/12/06317.3300.0018.1036,7350.04%
2021/12/03716.84216.7017.0056,0390.08%
2021/12/0200.00616.1316.55-65,141-0.12%
2021/12/01515.001315.0815.05-84,276-0.19%
2021/11/303.413.52313.7514.100.43,7960.01%
2021/11/29113.05612.8913.15-53,706-0.13%
2021/11/25314.3000.0014.1533,5560.08%
2021/11/24314.25514.6514.35-23,490-0.06%
2021/11/23214.3000.0014.0023,2830.06%
2021/11/22515.1500.0014.5053,1380.16%
2021/11/19715.14215.0015.0553,0320.16%
2021/11/18215.25114.7015.8512,6430.04%
2021/11/1700.00214.3014.45-22,354-0.08%
2021/11/11214.2000.0013.8522,2010.09%
2021/11/05114.051013.8013.80-91,932-0.47%
2021/11/04115.10314.6814.60-21,836-0.11%
2021/11/021113.9511.813.9513.95-0.8865-0.09%
2021/11/0100.001012.6512.70-10612-1.63%
2021/09/2400.001010.0510.05-10486-2.05%
2021/09/1700.00110.0510.05-1563-0.18%
2021/09/151010.15910.1110.0515720.17%
2021/08/18110.0000.0010.1517660.13%
2021/08/0500.00511.1511.15-5933-0.54%
2021/08/0400.001511.1511.15-15995-1.51%
2021/06/2300.00411.2511.30-42,853-0.14%
2021/06/1000.00111.3011.35-12,922-0.03%
2021/05/20110.5500.0010.4513,3010.03%
2021/05/19110.6500.0010.7013,3090.03%
2021/05/1800.00610.2510.65-63,305-0.18%
2021/05/12311.6000.0011.0033,2130.09%
2021/05/10212.8500.0012.8523,1370.06%
2021/05/0500.00512.7012.55-53,092-0.16%
2021/05/0400.00112.9512.40-13,066-0.03%
2021/05/0300.00113.4513.30-13,075-0.03%
2021/04/29514.85114.7014.2043,0290.13%
2021/04/28414.8900.0014.8542,9390.14%
2021/04/22114.55514.6014.20-42,708-0.15%
2021/04/2000.00313.9014.05-32,550-0.12%
2021/04/1900.00114.6014.45-12,548-0.04%
2021/03/1900.00713.3413.35-73,189-0.22%
2021/03/1200.00112.6012.55-13,141-0.03%
2021/03/11212.5500.0012.5523,1450.06%
2021/03/0900.001012.6012.45-103,218-0.31%
2021/03/0500.00713.0012.85-73,245-0.22%
2021/03/0400.00513.3013.20-53,275-0.15%
2021/03/021213.9000.0013.15123,2440.37%
2021/02/2400.00113.2513.20-12,873-0.03%
2021/02/22113.15513.3013.15-42,854-0.14%
2021/01/2900.00112.6012.50-12,887-0.03%
2021/01/2700.00512.7012.65-52,926-0.17%
2021/01/25512.6500.0012.9552,9080.17%
2021/01/20313.1000.0013.0032,7970.11%
2021/01/1200.00313.4513.45-32,613-0.11%
2021/01/0800.001014.1014.00-102,530-0.40%
2021/01/0700.00514.5014.50-52,496-0.20%
2021/01/063015.31715.3014.60232,4220.95%
2021/01/051614.5800.0015.55162,1210.75%
2021/01/0400.00214.0514.15-21,913-0.10%
2020/12/31214.38114.1013.9511,8680.05%
2020/12/301214.1700.0014.20121,7920.67%
2020/12/29214.3000.0014.3021,5580.13%
2020/12/281012.9000.0013.00101,1840.84%
2020/12/0300.00512.1012.00-5984-0.51%
2020/11/13111.3500.0011.3518120.12%
2020/10/2200.001.610.9511.00-1.6587-0.28%
2020/09/23511.5000.0011.5058450.59%
2020/07/13511.4500.0011.6551,7640.28%
2020/06/1200.001.813.4913.65-1.81,741-0.10%
2020/05/2900.00913.8313.80-91,530-0.59%
2020/05/0500.001013.1013.15-101,633-0.61%
2020/04/22112.3000.0012.3011,4910.07%
2020/04/1400.00512.4012.30-51,386-0.36%
2020/03/193.111.1500.0011.203.11,1670.27%
2020/02/20212.8500.0012.7027530.27%
2020/01/1500.00211.3511.45-2601-0.33%
2019/12/05210.6000.0010.6527230.28%
2019/11/2500.00211.1510.90-2683-0.29%
2019/11/22210.8500.0011.2526540.31%
2019/11/1200.002010.7010.65-20623-3.21%
2019/10/1700.00211.2011.25-2575-0.35%
2019/10/1600.002011.1011.10-20546-3.66%
2019/10/0800.00510.9510.35-5371-1.35%
2019/10/0700.002011.0011.00-20260-7.67%
2019/10/0100.000.29.029.03-0.2219-0.09%
2019/07/0500.0019.479.49-1405-0.25%
2019/06/13109.3500.009.35105041.98%
2019/05/29209.9900.0010.10205843.42%
2018/10/2900.00108.558.69-10633-1.58%
2018/10/1600.00109.309.10-10639-1.56%
2018/10/11109.0059.809.8056850.73%
2018/10/04109.9500.009.96107171.39%
2018/09/21209.8200.009.73209802.04%
2018/08/2100.00109.469.47-102,144-0.47%
2018/08/1700.0029.679.62-22,178-0.09%
2018/08/1629.6159.689.61-32,206-0.14%
2018/08/0600.00210.0010.00-22,486-0.08%
2018/08/02109.9800.009.92102,5340.39%
2018/07/3129.9100.009.9522,5940.08%
2018/07/2000.00209.839.85-202,806-0.71%
2018/07/1859.9400.009.8052,9070.17%
2018/07/1600.001010.2010.15-102,936-0.34%
2018/07/12510.25110.2510.2043,0280.13%
2018/07/10111.7500.0011.5013,0820.03%
2018/07/051011.8800.0011.85103,3880.30%
2018/07/0400.00212.0512.10-23,981-0.05%
2018/07/0300.002012.2812.05-204,483-0.45%
2018/06/2900.00511.9511.90-55,273-0.09%
2018/06/251512.5000.0012.30155,7720.26%
2018/06/11312.2500.0012.2035,4560.05%
2018/06/0800.001012.4512.35-105,431-0.18%
2018/06/061012.1500.0012.15105,3490.19%
2018/06/0500.001112.3412.20-115,323-0.21%
2018/06/011012.4500.0012.25105,2220.19%
2018/05/3100.00112.3512.80-15,215-0.02%
2018/05/21211.8500.0012.0024,8290.04%
2018/05/18211.9500.0011.8024,7370.04%
2018/05/172011.8300.0011.85204,7310.42%
2018/05/14211.8500.0011.9524,6890.04%
2018/05/11112.0000.0011.8014,6690.02%
2018/05/0700.001012.0011.95-104,586-0.22%
2018/05/042012.002012.0012.0004,5960.00%
2018/05/0300.00111.9512.00-14,592-0.02%
2018/05/022012.1500.0012.05204,6360.43%
2018/04/271012.331512.2112.10-54,627-0.11%
2018/04/261212.61712.4512.0554,6270.11%
2018/04/2400.00312.2511.70-34,523-0.07%
2018/04/231012.2000.0012.10104,5170.22%
2018/04/13112.7000.0012.4015,0190.02%
2018/04/12112.9500.0012.6014,9920.02%
2018/04/111013.00413.0513.0064,8760.12%
2018/04/102713.822513.3113.2024,7030.04%
2018/04/091513.131313.4213.5024,1340.05%
2018/04/02611.081011.2311.20-43,505-0.11%
2018/03/301111.0200.0011.00112,9950.37%
2018/03/231010.0000.0010.00102,4980.40%
2018/03/0600.001010.5510.20-102,566-0.39%
2018/03/0100.001010.2010.15-102,583-0.39%
2018/02/1200.00119.939.93-112,693-0.41%
2018/02/0600.00229.669.72-222,696-0.82%
2018/01/29410.351510.4510.15-112,827-0.39%
2018/01/2600.001010.5010.45-102,808-0.36%
2018/01/1800.00110.7510.50-12,783-0.04%
2018/01/1700.00210.6010.65-22,751-0.07%
2018/01/15910.3700.0010.2592,6720.34%
2018/01/122110.6100.0010.40212,5800.81%
2018/01/081510.1300.0010.05151,9350.78%
2018/01/0300.002510.2510.00-251,984-1.26%
中電 相關文章