鴻準 (2354)-致和-金華券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	60.88	61.20	-11	22,192	-0.05%
2024/05/16	1	61.60	1	61.70	61.10	0	22,142	0.00%
2024/05/15	0	0.00	1	60.00	60.10	-1	21,984	0.00%
2024/05/13	0.1	60.20	0	0.00	60.10	0.1	21,783	0.00%
2024/05/10	1	61.10	105	60.96	60.60	-104	21,714	-0.48%	大賣/鉅額交易
2024/05/09	6	62.18	2	61.40	60.80	4	21,626	0.02%
2024/05/08	53	61.40	0	0.00	61.30	53	21,452	0.25%
2024/05/07	51	61.51	0	0.00	61.70	51	21,360	0.24%
2024/05/06	27	61.74	30.1	61.95	62.10	-3.1	21,150	-0.01%
2024/05/03	0	0.00	1	62.00	60.70	-1	20,835	0.00%
2024/05/02	0	0.00	1	60.90	60.70	-1	20,678	0.00%
2024/04/30	5	62.20	4	61.80	61.60	1	20,587	0.00%
2024/04/29	113	64.17	103	62.40	62.40	10	20,438	0.05%	大買/大賣/
2024/04/26	16	61.43	16	61.64	61.40	0	19,997	0.00%
2024/04/25	5.1	61.03	4	61.50	60.90	1.1	19,794	0.01%
2024/04/24	20	62.26	111.1	62.02	62.00	-91.1	19,592	-0.46%	大賣/
2024/04/23	14	59.23	18	59.71	60.30	-4	18,907	-0.02%
2024/04/22	1	56.20	2	56.60	57.00	-1	18,438	-0.01%
2024/04/19	4	55.55	4	55.68	55.80	0	18,278	0.00%
2024/04/18	1	56.00	1	56.50	56.50	0	18,105	0.00%
2024/04/17	113	55.89	9	55.64	55.60	104	17,987	0.58%	大買/鉅額交易
2024/04/16	5	55.24	4	55.10	55.00	1	17,836	0.01%
2024/04/15	0.1	57.50	12	57.75	57.50	-11.9	17,596	-0.07%
2024/04/12	1	58.90	0	0.00	58.50	1	17,434	0.01%
2024/04/11	18.3	58.85	20	59.07	59.10	-1.7	17,226	-0.01%
2024/04/10	14.2	62.33	25	61.55	61.20	-10.8	16,729	-0.06%
2024/04/09	2.6	63.93	6	63.52	63.00	-3.5	16,351	-0.02%
2024/04/08	3	62.60	2	63.10	63.50	1	15,980	0.01%
2024/04/03	8	63.30	5	63.66	64.00	3	15,670	0.02%
2024/04/02	16	64.18	11	64.79	64.90	5	15,264	0.03%
2024/04/01	4	64.10	1.1	64.73	63.80	2.9	14,706	0.02%
2024/03/29	7.1	63.71	3	63.00	63.00	4.1	14,144	0.03%
2024/03/28	52.1	66.14	47.1	65.95	65.10	5	13,289	0.04%
2024/03/27	18.1	61.14	12.7	61.35	63.60	5.4	10,914	0.05%
2024/03/26	7	58.66	12	58.09	57.90	-5	9,790	-0.05%
2024/03/25	1	58.20	3	58.70	58.70	-2	9,502	-0.02%
2024/03/22	13	59.09	7	59.29	59.00	6	9,239	0.06%
2024/03/21	3	58.77	3	59.53	59.10	0	8,698	0.00%
2024/03/20	22.1	58.22	11.1	58.85	58.20	11	8,078	0.14%
2024/03/19	4	55.10	6	56.25	58.10	-2	6,912	-0.03%
2024/03/18	6	55.03	5	55.20	55.40	1	6,431	0.02%
2024/03/15	26	56.07	17	56.30	55.60	9	6,066	0.15%
2024/03/14	17.6	54.06	13	57.30	53.70	4.6	4,982	0.09%
2024/03/13	10	59.29	8.7	59.00	58.90	1.3	4,239	0.03%
2024/03/12	0	0.00	12.1	54.92	55.30	-12.1	2,479	-0.49%
2024/03/11	2	50.40	0	0.00	50.30	2	2,126	0.09%
2024/03/05	1	50.30	0	0.00	50.50	1	1,996	0.05%
2024/03/01	0.1	49.65	0	0.00	49.30	0.1	1,953	0.01%
2024/02/29	0	0.00	1	49.85	49.70	-1	1,952	-0.05%
2024/02/26	0	0.00	2	50.10	50.00	-2	1,928	-0.10%
2024/02/22	1	50.90	3	50.70	50.70	-2	1,954	-0.10%
2024/02/19	0	0.00	2	49.90	50.30	-2	1,984	-0.10%
2024/02/15	4	49.15	0	0.00	49.40	4	2,030	0.20%
2024/02/02	0	0.00	2	50.80	50.90	-2	1,987	-0.10%
2024/01/30	2	50.40	2	50.60	50.40	0	2,017	0.00%
2024/01/22	0	0.00	1	49.95	50.20	-1	2,179	-0.05%
2024/01/17	1	49.85	0	0.00	49.65	1	2,182	0.05%
2024/01/09	0	0.00	2	51.70	51.50	-2	2,305	-0.09%
2024/01/04	9	51.90	2	51.90	51.90	7	2,373	0.29%
2023/12/29	0	0.00	8	53.00	53.10	-8	2,580	-0.31%
2023/12/22	2	51.50	1	51.60	51.70	1	2,801	0.04%
2023/12/15	8	52.10	0	0.00	52.00	8	3,417	0.23%
2023/12/07	2	51.70	2	52.00	51.50	0	4,462	0.00%
2023/12/06	3	51.93	6	52.10	52.00	-3	4,460	-0.07%
2023/11/30	0	0.00	0.4	53.30	53.30	-0.4	4,461	-0.01%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/22	5	53.70	0	0.00	53.30	5	4,559	0.11%
2023/11/20	6	53.00	0	0.00	53.00	6	4,545	0.13%
2023/11/17	0.1	53.20	0	0.00	53.20	0.1	4,530	0.00%
2023/11/10	0	0.00	1	52.20	52.20	-1	4,482	-0.02%
2023/11/08	1	52.40	0	0.00	52.20	1	4,509	0.02%
2023/10/30	0	0.00	1	51.90	51.80	-1	4,597	-0.02%
2023/10/27	0.1	53.00	1	53.00	52.90	-0.9	4,570	-0.02%
2023/10/24	5	52.60	0	0.00	53.10	5	4,689	0.11%
2023/10/19	4	55.35	0	0.00	55.10	4	5,484	0.07%
2023/10/18	1	55.50	0	0.00	55.50	1	5,484	0.02%
2023/10/11	0	0.00	5	57.40	57.40	-5	5,704	-0.09%
2023/10/06	0.1	56.80	0	0.00	56.50	0.1	5,731	0.00%
2023/10/05	0	0.00	3	57.87	58.20	-3	5,621	-0.05%
2023/10/04	0.1	56.50	0	0.00	57.10	0.1	5,578	0.00%
2023/10/03	0	0.00	5	57.60	57.40	-5	5,552	-0.09%
2023/09/26	0.1	56.60	0	0.00	56.30	0.1	5,403	0.00%
2023/09/22	1	57.50	5	57.50	57.50	-4	5,379	-0.07%
2023/09/21	1	58.00	0	0.00	58.00	1	5,321	0.02%
2023/09/20	5.1	60.08	1	59.80	58.90	4.1	5,188	0.08%
2023/09/19	12	60.96	17.2	61.43	60.70	-5.2	4,915	-0.10%
2023/09/18	7	57.59	0	0.00	57.10	7	4,282	0.16%
2023/09/14	0.1	57.30	0	0.00	57.50	0.1	3,996	0.00%
2023/09/13	1	56.70	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	5	57.10	57.30	-5	4,003	-0.12%
2023/09/07	1	56.60	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	8	57.14	57.10	-8	4,090	-0.20%
2023/08/24	0	0.00	2	55.40	55.50	-2	4,130	-0.05%
2023/08/22	1	54.10	0	0.00	54.30	1	4,121	0.02%
2023/08/04	2	54.80	0	0.00	54.80	2	3,912	0.05%
2023/07/31	5	56.40	0	0.00	55.70	5	3,826	0.13%
2023/07/26	1	57.00	0	0.00	57.00	1	3,664	0.03%
2023/07/25	18	57.92	11	59.16	59.50	7	3,399	0.21%
2023/07/24	5	54.80	0	0.00	55.00	5	2,796	0.18%
2023/07/20	5	55.80	1	55.30	55.20	4	2,750	0.15%
2023/07/18	0	0.00	1	58.70	57.40	-1	2,693	-0.04%
2023/07/14	0	0.00	2	55.30	56.20	-2	2,497	-0.08%
2023/07/11	0	0.00	66	53.60	53.60	-66	2,347	-2.81%
2023/07/03	0	0.00	2	56.10	56.00	-2	2,320	-0.09%
2023/06/29	1	56.00	0	0.00	55.80	1	2,348	0.04%
2023/06/27	25	57.08	3	56.70	55.80	22	2,426	0.91%
2023/06/26	40	57.80	0.3	57.75	57.60	39.7	2,398	1.65%
2023/06/21	1	55.90	0	0.00	55.60	1	2,314	0.04%
2023/06/19	3	56.10	0	0.00	56.50	3	2,318	0.13%
2023/06/15	0	0.00	0	56.60	56.50	0	2,246	0.00%
2023/06/14	0.4	56.65	2	56.90	56.50	-1.6	2,238	-0.07%
2023/06/13	1	55.80	2.2	56.05	55.80	-1.2	2,150	-0.06%
2023/06/12	0.2	54.90	1	55.80	55.40	-0.8	2,109	-0.04%
2023/06/06	1	55.30	1	55.80	55.70	0	2,168	0.00%
2023/06/02	0	0.00	2.1	55.94	55.90	-2.1	2,258	-0.09%
2023/06/01	0	0.00	3	55.07	55.80	-3	2,232	-0.13%
2023/05/29	0.1	53.70	0	0.00	54.20	0.1	2,119	0.00%
2023/05/22	0	0.00	1	54.00	54.00	-1	2,262	-0.04%
2023/05/18	0	0.00	2	53.80	53.70	-2	2,293	-0.09%
2023/05/10	2	53.00	0	0.00	53.10	2	2,455	0.08%
2023/04/26	1	52.80	0	0.00	52.90	1	3,288	0.03%
2023/04/19	0	0.00	0.3	55.00	55.00	-0.3	3,398	-0.01%
2023/04/07	1	55.50	0	0.00	55.50	1	3,495	0.03%
2023/04/06	5	56.20	1	56.40	56.10	4	3,468	0.12%
2023/03/31	0	0.00	1	55.70	55.90	-1	3,415	-0.03%
2023/03/30	0	0.00	11	55.62	55.60	-11	3,385	-0.32%
2023/03/29	0	0.00	2	54.95	55.50	-2	3,342	-0.06%
2023/03/24	0	0.00	5	54.44	54.70	-5	3,272	-0.15%
2023/03/17	1	52.30	10	52.10	52.20	-9	3,337	-0.27%
2023/03/14	0	0.00	3	53.00	52.90	-3	3,392	-0.09%
2023/03/13	1	53.50	0	0.00	53.60	1	3,484	0.03%
2023/03/10	2	53.50	0	0.00	53.60	2	3,664	0.05%
2023/03/09	3	54.93	0	0.00	54.90	3	3,665	0.08%
2023/03/08	3	55.33	0	0.00	55.20	3	3,746	0.08%
2023/03/07	1	56.20	2	56.60	56.00	-1	3,688	-0.03%
2023/02/24	1	55.80	0	0.00	55.50	1	3,620	0.03%
2023/02/23	0	0.00	2	55.85	56.00	-2	3,592	-0.06%
2023/02/21	0.2	56.00	2	55.70	55.70	-1.8	3,561	-0.05%
2023/02/20	0	0.00	1	56.10	56.00	-1	3,617	-0.03%
2023/02/16	1	54.90	0	0.00	55.10	1	3,670	0.03%
2023/02/15	1	54.70	0	0.00	54.50	1	3,743	0.03%
2023/02/14	1	55.10	0	0.00	55.10	1	3,728	0.03%
2023/02/09	3	55.47	4	55.60	55.50	-1	3,733	-0.03%
2023/02/08	3	55.80	0	0.00	55.80	3	3,710	0.08%
2023/02/07	3	55.80	2	56.10	56.20	1	3,671	0.03%
2023/02/06	0	0.00	4	56.70	56.50	-4	3,643	-0.11%
2023/02/03	4	56.35	3	56.57	56.30	1	3,593	0.03%
2023/02/02	3	56.07	1	55.90	56.40	2	3,504	0.06%
2023/01/31	3	54.40	1	55.20	54.20	2	3,260	0.06%
2023/01/12	0	0.00	2	54.00	52.70	-2	2,949	-0.07%
2023/01/09	0	0.00	3	53.27	53.20	-3	2,923	-0.10%
2023/01/06	0	0.00	2	52.05	52.40	-2	2,890	-0.07%
2023/01/05	1	51.10	0	0.00	51.00	1	2,871	0.03%
2022/12/30	0	0.00	2	52.00	51.90	-2	2,868	-0.07%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/19	1	52.20	0	0.00	51.90	1	2,840	0.04%
2022/12/08	0	0.00	1	52.90	52.70	-1	2,718	-0.04%
2022/12/07	1	52.20	0	0.00	52.80	1	2,711	0.04%
2022/12/02	1	54.50	3	54.13	54.00	-2	2,540	-0.08%
2022/12/01	1	52.10	0	0.00	51.90	1	2,378	0.04%
2022/11/30	0	0.00	0	51.90	52.10	0	2,386	0.00%
2022/11/18	0	0.00	17	49.60	49.65	-17	2,364	-0.72%
2022/11/17	18	49.90	0	0.00	49.90	18	2,354	0.76%
2022/11/15	0	0.00	3	49.53	49.60	-3	2,273	-0.13%
2022/11/14	0	0.00	1	49.10	49.50	-1	2,234	-0.04%
2022/11/11	0	0.00	3	48.20	48.85	-3	2,177	-0.14%
2022/10/24	0	0.00	1	46.50	45.95	-1	2,225	-0.04%
2022/10/17	0	0.00	1	46.20	46.45	-1	2,258	-0.04%
2022/10/14	1	46.05	0	0.00	46.10	1	2,267	0.04%
2022/10/11	0	0.00	1	46.25	46.35	-1	2,287	-0.04%
2022/10/05	0	0.00	10	46.90	46.55	-10	2,364	-0.42%
2022/10/03	10	45.55	0	0.00	45.30	10	2,379	0.42%
2022/09/29	1	45.70	0	0.00	45.95	1	2,429	0.04%
2022/09/23	1	46.70	0	0.00	46.75	1	2,600	0.04%
2022/09/21	4	47.50	0	0.00	47.35	4	2,775	0.14%
2022/09/20	0	0.00	10	48.10	48.30	-10	2,770	-0.36%
2022/09/16	1	48.60	2	48.25	48.00	-1	2,831	-0.04%
2022/09/12	0	0.00	1	49.00	49.00	-1	3,011	-0.03%
2022/09/08	2	47.50	1	47.70	48.10	1	3,178	0.03%
2022/09/07	1	47.30	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.15	0	0.00	48.15	1	3,297	0.03%
2022/08/16	1	50.30	0	0.00	50.40	1	6,623	0.02%
2022/08/15	0.3	50.60	0	0.00	50.40	0.3	6,717	0.00%
2022/08/03	1	48.50	0	0.00	48.10	1	7,121	0.01%
2022/07/22	2	49.75	0	0.00	49.20	2	7,219	0.03%
2022/07/21	2	48.20	0	0.00	48.75	2	7,194	0.03%
2022/07/20	0	0.00	1	47.40	47.50	-1	7,182	-0.01%
2022/07/18	1	46.80	0	0.00	47.00	1	7,226	0.01%
2022/07/14	1	47.10	0	0.00	46.80	1	7,239	0.01%
2022/07/13	2	47.20	0	0.00	47.05	2	7,246	0.03%
2022/07/12	0	0.00	1	45.75	45.70	-1	7,211	-0.01%
2022/07/06	5	46.30	0	0.00	45.10	5	7,162	0.07%
2022/07/05	0	0.00	1	46.50	46.55	-1	7,137	-0.01%
2022/07/04	1	45.85	0	0.00	45.70	1	7,133	0.01%
2022/07/01	5	48.05	1	49.45	47.00	4	7,121	0.06%
2022/06/30	3	49.40	4	49.30	49.30	-1	7,040	-0.01%
2022/06/17	3	54.50	1	54.00	55.50	2	6,680	0.03%
2022/06/16	0	0.00	2	56.65	55.20	-2	6,524	-0.03%
2022/06/13	0	0.00	3	55.50	55.50	-3	6,436	-0.05%
2022/06/10	1	56.50	0	0.00	56.40	1	6,353	0.02%
2022/06/09	2	56.60	6	56.50	56.40	-4	6,310	-0.06%
2022/06/08	2	56.75	0	0.00	56.40	2	6,213	0.03%
2022/06/07	1	56.80	0	0.00	56.20	1	6,155	0.02%
2022/06/06	3	56.30	0	0.00	56.30	3	6,090	0.05%
2022/06/02	3	56.57	0	0.00	56.50	3	5,993	0.05%
2022/06/01	1	56.10	14	55.97	56.00	-13	5,706	-0.23%
2022/05/31	7	55.43	9	54.96	54.60	-2	5,360	-0.04%
2022/05/30	19	53.95	0	0.00	54.30	19	3,832	0.50%
2022/05/27	0	0.00	6	54.80	54.60	-6	3,693	-0.16%
2022/05/26	0	0.00	10	54.90	54.40	-10	3,640	-0.27%
2022/05/25	3	54.30	0	0.00	54.40	3	3,678	0.08%
2022/05/24	3	53.50	0	0.00	53.20	3	3,683	0.08%
2022/05/23	16	53.88	0	0.00	53.80	16	3,696	0.43%
2022/05/20	3.9	54.27	0	0.00	54.50	3.9	3,641	0.11%
2022/05/17	2	55.35	3	54.90	54.90	-1	3,578	-0.03%
2022/05/16	6	56.48	0	0.00	55.90	6	3,497	0.17%
2022/05/13	0	0.00	1	58.50	58.50	-1	3,385	-0.03%
2022/05/09	0	0.00	2	60.50	60.50	-2	3,395	-0.06%
2022/05/06	6	60.28	2	60.70	60.50	4	3,424	0.12%
2022/04/19	1	60.40	0	0.00	60.10	1	3,474	0.03%
2022/04/12	5	60.30	1	60.30	60.20	4	3,788	0.11%
2022/03/31	0	0.00	2	63.30	62.80	-2	3,688	-0.05%
2022/03/28	0	0.00	1	62.20	63.20	-1	3,650	-0.03%
2022/03/24	1	63.20	1	62.20	63.30	0	3,651	0.00%
2022/03/22	1	62.80	0	0.00	62.80	1	3,661	0.03%
2022/03/21	0	0.00	1	62.90	62.30	-1	3,677	-0.03%
2022/03/17	1	62.30	0	0.00	62.90	1	3,647	0.03%
2022/03/15	0	0.00	2	61.40	61.20	-2	3,661	-0.05%
2022/03/02	3	64.77	0	0.00	64.80	3	3,932	0.08%
2022/03/01	2	65.20	1	65.00	64.80	1	3,908	0.03%
2022/02/25	1	63.80	1	64.10	63.80	0	3,836	0.00%
2022/02/24	0	0.00	5	64.20	63.70	-5	3,779	-0.13%
2022/02/23	1	64.60	1	64.50	64.60	0	3,696	0.00%
2022/02/18	0	0.00	10	63.00	63.00	-10	3,636	-0.28%
2022/02/17	1	63.10	0	0.00	63.10	1	3,784	0.03%
2022/02/15	1	62.40	0	0.00	62.00	1	3,898	0.03%
2022/02/10	0	0.00	7	63.36	63.60	-7	4,106	-0.17%
2022/02/09	0	0.00	1	61.00	61.40	-1	4,034	-0.02%
2022/02/08	0	0.00	1	61.20	61.10	-1	4,088	-0.02%
2022/01/26	3	60.13	0	0.00	60.00	3	4,219	0.07%
2022/01/19	10	62.00	0	0.00	62.00	10	4,484	0.22%
2022/01/18	1	62.60	0	0.00	62.60	1	4,506	0.02%
2022/01/17	2	62.40	0	0.00	62.40	2	4,573	0.04%
2022/01/14	1	63.00	0	0.00	62.40	1	4,656	0.02%
2022/01/13	0	0.00	2	63.20	63.30	-2	4,815	-0.04%
2022/01/06	7	65.40	0	0.00	65.70	7	5,601	0.12%
2022/01/05	0	0.00	3	65.17	66.20	-3	5,650	-0.05%
2021/12/29	0	0.00	14	65.07	64.90	-14	6,247	-0.22%
2021/12/27	0	0.00	10	65.00	65.00	-10	7,234	-0.14%
2021/12/24	0	0.00	0	64.30	64.60	0	7,497	0.00%
2021/12/23	20	64.30	0	0.00	64.60	20	7,932	0.25%
2021/12/17	10	63.76	0	0.00	63.90	10	8,733	0.11%
2021/12/15	0	0.00	1	63.90	63.90	-1	9,158	-0.01%
2021/12/14	0	0.00	2	64.15	64.20	-2	9,301	-0.02%
2021/12/09	1	65.10	1	64.90	65.20	0	9,552	0.00%
2021/12/08	1	64.20	0	0.00	64.30	1	9,529	0.01%
2021/12/06	1	64.30	0	0.00	65.50	1	9,462	0.01%
2021/12/03	0	0.00	5	64.60	64.40	-5	9,490	-0.05%
2021/12/02	5	64.50	0	0.00	64.30	5	9,489	0.05%
2021/12/01	0	0.00	1	65.00	64.90	-1	9,490	-0.01%
2021/11/29	1	64.20	1	64.00	65.00	0	9,497	0.00%
2021/11/26	1	66.00	0	0.00	65.10	1	9,469	0.01%
2021/11/24	1	67.00	1	66.80	67.10	0	9,427	0.00%
2021/11/23	1	66.50	1	66.50	66.60	0	9,460	0.00%
2021/11/19	0	0.00	2	66.90	66.70	-2	9,486	-0.02%
2021/11/17	3	67.27	0	0.00	66.90	3	9,682	0.03%
2021/11/16	6	67.10	6	67.27	67.30	0	9,779	0.00%
2021/11/15	1	68.40	0	0.00	68.00	1	9,836	0.01%
2021/11/11	6	70.28	6	69.78	69.30	0	9,930	0.00%
2021/11/10	0.1	69.90	0	0.00	70.20	0.1	9,851	0.00%
2021/11/08	0	0.00	5	69.30	69.60	-5	9,847	-0.05%
2021/11/04	1	70.90	3	70.17	70.00	-2	9,782	-0.02%
2021/11/03	0	0.00	6.5	69.72	69.80	-6.5	9,643	-0.07%
2021/11/02	2	69.55	2	70.10	69.10	0	9,609	0.00%
2021/11/01	1	68.50	0.3	68.60	68.60	0.7	9,474	0.01%
2021/10/29	1	68.30	1	68.70	68.80	0	9,456	0.00%
2021/10/28	4	68.60	2	68.90	68.60	2	9,393	0.02%
2021/10/26	3	67.97	1	67.90	68.00	2	9,311	0.02%
2021/10/25	1	68.30	1	68.40	68.30	0	9,279	0.00%
2021/10/22	2	67.40	2.5	67.71	67.90	-0.5	9,259	-0.01%
2021/10/21	7	67.57	0	0.00	66.50	7	9,213	0.08%
2021/10/20	8	67.38	1	68.20	67.90	7	9,154	0.08%
2021/10/18	1	69.10	0	0.00	68.70	1	8,913	0.01%
2021/10/15	1	70.60	23	70.51	70.80	-22	8,729	-0.25%
2021/10/14	2	68.55	0	0.00	68.50	2	8,527	0.02%
2021/10/13	1	68.50	0	0.00	69.00	1	8,468	0.01%
2021/10/08	3	71.00	4	70.23	70.10	-1	8,305	-0.01%
2021/10/05	3	69.83	1	70.40	71.20	2	7,773	0.03%
2021/10/04	0	0.00	9	70.54	70.90	-9	7,414	-0.12%
2021/09/30	0	0.00	3	70.90	70.30	-3	6,600	-0.05%
2021/09/29	0	0.00	11	68.98	68.70	-11	6,218	-0.18%
2021/09/27	0	0.00	5	68.70	68.80	-5	6,058	-0.08%
2021/09/24	3	69.20	3	68.70	68.70	0	5,961	0.00%
2021/09/23	2	67.60	4	67.55	68.00	-2	5,645	-0.04%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/08	1	62.80	0	0.00	62.90	1	5,002	0.02%
2021/09/03	1	64.20	0	0.00	64.90	1	4,952	0.02%
2021/08/27	0	0.00	2	66.30	66.20	-2	4,900	-0.04%
2021/08/26	3	65.00	0	0.00	65.70	3	4,919	0.06%
2021/08/24	7	66.07	3	66.90	65.70	4	5,050	0.08%
2021/08/23	4	66.58	7	67.14	67.30	-3	5,006	-0.06%
2021/08/20	0	0.00	1	66.30	65.90	-1	4,871	-0.02%
2021/08/19	8	64.81	3	64.13	64.50	5	4,791	0.10%
2021/08/18	1	64.00	5	65.10	66.80	-4	4,610	-0.09%
2021/08/17	0	0.00	2	64.35	64.40	-2	4,482	-0.04%
2021/08/16	0	0.00	1	63.70	63.90	-1	4,440	-0.02%
2021/08/13	0	0.00	1	64.00	64.00	-1	4,433	-0.02%
2021/08/12	0	0.00	3	64.03	63.80	-3	4,405	-0.07%
2021/08/11	1	62.60	2	63.05	63.30	-1	4,404	-0.02%
2021/08/06	5	63.20	0	0.00	63.70	5	4,665	0.11%
2021/08/05	0	0.00	1	62.40	63.20	-1	4,772	-0.02%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/07/29	0	0.00	9	63.10	62.70	-9	5,196	-0.17%
2021/07/28	0	0.00	1	61.50	62.20	-1	5,306	-0.02%
2021/07/26	4	63.55	0	0.00	63.10	4	5,680	0.07%
2021/07/23	5	62.32	0	0.00	62.60	5	5,639	0.09%
2021/07/22	2	62.20	0	0.00	62.40	2	5,708	0.04%
2021/07/20	2	64.65	20	65.00	64.20	-18	5,755	-0.31%
2021/07/19	3.5	65.74	0	0.00	65.80	3.5	5,777	0.06%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/15	0	0.00	1	67.00	66.70	-1	6,086	-0.02%
2021/07/12	0	0.00	2	65.70	65.80	-2	6,170	-0.03%
2021/07/09	0	0.00	6	64.95	65.00	-6	6,253	-0.10%
2021/07/07	10	65.50	0	0.00	65.50	10	6,501	0.15%
2021/07/06	3	66.30	1	66.10	66.00	2	6,572	0.03%
2021/07/05	0	0.00	5	66.00	67.00	-5	6,628	-0.08%
2021/06/28	1	65.30	0	0.00	65.30	1	7,157	0.01%
2021/06/24	1	65.60	0	0.00	65.40	1	7,302	0.01%
2021/06/23	1	64.30	11	65.01	65.10	-10	7,422	-0.13%
2021/06/22	10.5	63.83	0	0.00	63.90	10.5	7,633	0.14%
2021/06/18	1	66.10	1	66.40	65.70	0	8,989	0.00%
2021/06/16	5	64.70	0	0.00	64.60	5	9,342	0.05%
2021/06/15	3.5	64.91	0	0.00	65.00	3.5	9,745	0.04%
2021/06/11	0	0.00	1	65.00	64.90	-1	10,415	-0.01%
2021/06/10	0	0.00	1	64.30	64.20	-1	10,545	-0.01%
2021/06/09	1	63.70	0	64.50	63.40	1	10,719	0.01%
2021/06/04	2	64.00	1	64.00	64.00	1	11,419	0.01%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/05/28	0	0.00	1	64.80	64.60	-1	11,746	-0.01%
2021/05/26	0	0.00	11	63.79	64.00	-11	12,006	-0.09%
2021/05/25	11	64.01	0	0.00	64.30	11	12,460	0.09%
2021/05/21	2	63.10	5	62.88	63.10	-3	13,201	-0.02%
2021/05/20	0	0.00	10	62.50	62.20	-10	13,440	-0.07%
2021/05/19	10	62.10	0	0.00	62.10	10	13,616	0.07%
2021/05/18	0	0.00	5	61.00	62.70	-5	13,799	-0.04%
2021/05/13	0	0.00	1	61.20	61.20	-1	14,457	-0.01%
2021/05/12	12	59.57	2	59.00	59.80	10	14,679	0.07%
2021/05/11	6	62.92	0.2	64.00	62.00	5.8	15,153	0.04%
2021/05/10	1	65.70	2	65.10	65.40	-1	15,223	-0.01%
2021/05/07	2	65.80	0	0.00	66.20	2	15,477	0.01%
2021/05/06	2	63.55	1.2	64.37	64.40	0.8	15,780	0.01%
2021/05/04	1	63.70	4	64.30	64.20	-3	16,250	-0.02%
2021/05/03	4	66.20	0	0.00	66.70	4	16,320	0.02%
2021/04/28	0	0.00	1	70.50	69.70	-1	16,457	-0.01%
2021/04/27	1	70.50	0	0.00	70.70	1	16,704	0.01%
2021/04/23	1	69.50	1	69.80	69.60	0	17,894	0.00%
2021/04/22	7	69.89	0	0.00	69.30	7	19,364	0.04%
2021/04/21	2	70.80	0	0.00	70.80	2	21,177	0.01%
2021/04/20	1	70.90	3	71.00	71.00	-2	23,422	-0.01%
2021/04/19	1	71.20	8	71.15	71.10	-7	24,127	-0.03%
2021/04/16	1	71.40	0	0.00	71.70	1	24,288	0.00%
2021/04/15	7	70.26	0	0.00	70.80	7	24,357	0.03%
2021/04/14	0	0.00	10	70.90	71.10	-10	24,344	-0.04%
2021/04/13	12.2	72.31	1	73.00	72.10	11.2	24,468	0.05%
2021/04/12	2	72.35	0	0.00	72.10	2	24,572	0.01%
2021/04/09	3	72.13	1	71.90	72.00	2	24,711	0.01%
2021/04/08	2	72.30	0	0.00	72.30	2	24,687	0.01%
2021/04/07	2	72.55	1	72.90	73.10	1	24,603	0.00%
2021/04/06	2	72.10	0	0.00	72.10	2	24,526	0.01%
2021/04/01	10.1	71.93	4	71.80	71.90	6.1	24,495	0.02%
2021/03/31	1	73.10	3.1	72.92	72.60	-2.1	24,416	-0.01%
2021/03/30	2	74.60	11	74.74	74.80	-9	24,191	-0.04%
2021/03/29	16	74.09	6	74.17	74.10	10	24,121	0.04%
2021/03/26	11	74.03	0	0.00	73.80	11	24,108	0.05%
2021/03/25	3	74.23	4	74.30	74.10	-1	24,013	0.00%
2021/03/24	12	75.47	3	75.63	75.40	9	23,836	0.04%
2021/03/23	31	76.44	15	77.49	76.10	16	23,564	0.07%
2021/03/22	4	73.35	3	73.60	74.00	1	22,465	0.00%
2021/03/19	9.2	73.39	1	73.70	73.00	8.2	22,308	0.04%
2021/03/18	18	74.82	12	74.97	74.80	6	22,105	0.03%
2021/03/17	6	73.65	7	74.56	73.40	-1	21,765	0.00%
2021/03/16	3	72.93	1	72.80	72.50	2	21,200	0.01%
2021/03/15	6	72.50	0	0.00	72.80	6	21,150	0.03%
2021/03/12	6	73.07	4	73.05	73.30	2	21,192	0.01%
2021/03/11	3	71.07	10	71.05	71.30	-7	21,120	-0.03%
2021/03/09	4	67.62	1	68.80	69.00	3	20,933	0.01%
2021/03/08	8	69.96	1	69.10	69.00	7	20,785	0.03%
2021/03/05	0	0.00	2	69.90	70.00	-2	20,689	-0.01%
2021/03/04	3	71.10	2	71.05	70.50	1	20,660	0.00%
2021/03/02	2	70.20	0	0.00	69.30	2	20,303	0.01%
2021/02/26	7	70.29	0	0.00	70.00	7	20,163	0.03%
2021/02/25	5	71.60	7	71.70	71.30	-2	19,931	-0.01%
2021/02/24	8	72.10	1	72.00	70.60	7	19,489	0.04%
2021/02/23	1	69.80	1	68.70	69.70	0	18,843	0.00%
2021/02/22	7	69.89	22	70.02	69.70	-15	18,685	-0.08%
2021/02/19	3	69.10	3.4	69.51	69.40	-0.4	18,424	0.00%
2021/02/18	1	70.20	0	0.00	70.20	1	18,213	0.01%
2021/02/17	4	70.18	1	69.70	69.90	3	17,982	0.02%
2021/02/05	4	70.68	0	0.00	70.40	4	17,708	0.02%
2021/02/04	26	70.28	25	70.52	70.40	1	17,457	0.01%
2021/02/03	0	0.00	1	72.50	72.50	-1	17,039	-0.01%
2021/02/02	4	73.65	8	74.70	73.60	-4	16,672	-0.02%
2021/02/01	5	72.92	0	0.00	74.90	5	15,953	0.03%
2021/01/29	5	77.00	3	77.47	74.80	2	15,757	0.01%
2021/01/28	2	77.30	8	77.41	77.20	-6	15,459	-0.04%
2021/01/27	5	76.56	21	77.25	78.20	-16	15,072	-0.11%
2021/01/26	1	74.50	1	75.50	74.40	0	14,563	0.00%
2021/01/25	1	75.30	8	76.30	75.30	-7	14,395	-0.05%
2021/01/22	2	73.50	11	74.19	75.60	-9	14,088	-0.06%
2021/01/21	6	72.77	4	73.13	72.50	2	13,851	0.01%
2021/01/20	3	73.27	9	73.94	72.10	-6	13,646	-0.04%
2021/01/19	12	76.54	4	75.93	76.00	8	13,299	0.06%
2021/01/18	26	75.56	25	76.52	77.30	1	12,960	0.01%
2021/01/15	26	77.09	22	77.71	75.60	4	11,917	0.03%
2021/01/14	28	76.36	11	75.41	76.90	17	10,349	0.16%
2021/01/13	31	69.62	32	69.78	72.80	-1	8,308	-0.01%
2021/01/12	6	67.70	16	67.70	67.70	-10	5,923	-0.17%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	2	54.80	10	55.50	56.00	-8	4,890	-0.16%
2021/01/06	20	55.80	20	55.60	55.70	0	4,613	0.00%
2021/01/05	2	56.10	27	56.24	56.10	-25	4,309	-0.58%
2021/01/04	23	55.69	10	54.88	55.60	13	4,071	0.32%
2020/12/31	0	0.00	10	53.80	53.40	-10	3,844	-0.26%
2020/12/30	10	53.40	1	53.30	53.60	9	3,760	0.24%
2020/12/29	0	0.00	1	53.60	53.40	-1	3,724	-0.03%
2020/12/28	0	0.00	2	54.30	54.00	-2	3,684	-0.05%
2020/12/25	1	53.60	3	53.70	53.70	-2	3,627	-0.06%
2020/12/24	3	53.13	15	53.04	52.70	-12	3,521	-0.34%
2020/12/23	1	52.20	0	0.00	52.10	1	3,454	0.03%
2020/12/18	2	51.90	0	0.00	51.90	2	3,403	0.06%
2020/12/17	5	52.50	0	0.00	52.60	5	3,360	0.15%
2020/12/16	9	52.40	17	52.50	52.90	-8	3,354	-0.24%
2020/12/15	4	52.40	0	0.00	52.00	4	3,341	0.12%
2020/12/14	3	53.50	5	53.40	52.70	-2	3,279	-0.06%
2020/12/11	8	52.80	0	0.00	53.00	8	3,205	0.25%
2020/12/10	7	53.54	9	53.36	53.20	-2	3,128	-0.06%
2020/12/09	10	54.80	0	0.00	54.70	10	2,998	0.33%
2020/12/08	21	55.26	5	54.90	54.70	16	2,877	0.56%
2020/12/07	19	54.33	17	55.18	56.30	2	2,632	0.08%
2020/12/04	15	52.33	0	0.00	52.50	15	2,227	0.67%
2020/11/30	0	0.00	8	52.50	52.60	-8	2,111	-0.38%
2020/11/26	0	0.00	9	52.00	52.20	-9	2,000	-0.45%
2020/11/23	7	52.30	0	0.00	52.40	7	2,003	0.35%
2020/11/06	0	0.00	10	51.48	51.30	-10	1,968	-0.51%
2020/11/04	10	51.40	0	0.00	51.10	10	1,995	0.50%
2020/09/15	0	0.00	5.2	53.01	53.20	-5.2	3,260	-0.16%
2020/09/14	0	0.00	2	52.80	52.80	-2	3,342	-0.06%
2020/09/10	2	52.20	0	0.00	52.30	2	3,385	0.06%
2020/08/27	0	0.00	2	53.30	53.10	-2	3,529	-0.06%
2020/08/26	1	53.00	0	0.00	53.30	1	3,540	0.03%
2020/08/25	0	0.00	2	53.10	53.10	-2	3,558	-0.06%
2020/08/20	2	51.50	0	0.00	51.20	2	3,581	0.06%
2020/08/17	0	0.00	4	54.00	54.30	-4	3,521	-0.11%
2020/08/13	3	52.97	0	0.00	53.10	3	3,519	0.09%
2020/08/12	1	53.20	0	0.00	53.60	1	3,485	0.03%
2020/08/10	3	54.30	0	0.00	54.40	3	3,522	0.09%
2020/08/07	0	0.00	0.3	54.30	54.30	-0.3	3,561	-0.01%
2020/08/06	0	0.00	3	54.50	54.80	-3	3,566	-0.08%
2020/08/04	0	0.00	3	54.60	54.50	-3	3,614	-0.08%
2020/08/03	3	54.10	0	0.00	53.90	3	3,640	0.08%
2020/07/29	1	53.70	0	0.00	53.70	1	3,676	0.03%
2020/07/27	10	54.00	0	0.00	53.60	10	3,923	0.25%
2020/07/22	0	0.00	2	57.80	58.00	-2	3,845	-0.05%
2020/07/20	2	56.90	6	57.00	56.90	-4	3,695	-0.11%
2020/07/16	5	57.50	0	0.00	58.00	5	3,580	0.14%
2020/07/15	1	57.30	10	57.30	57.20	-9	3,552	-0.25%
2020/07/07	0	0.00	1	58.20	57.90	-1	3,496	-0.03%
2020/07/06	10	58.00	0	0.00	57.80	10	3,540	0.28%
2020/07/03	10	57.00	0	0.00	57.00	10	3,549	0.28%
2020/07/01	0	0.00	2	57.45	57.00	-2	3,542	-0.06%
2020/06/29	0	0.00	1	55.40	55.20	-1	3,419	-0.03%
2020/06/22	4	54.30	0	0.00	54.40	4	3,338	0.12%
2020/06/19	10	54.50	0	0.00	54.10	10	3,365	0.30%
2020/06/17	1	54.50	0	0.00	54.50	1	3,313	0.03%
2020/06/15	4	53.38	0	0.00	53.10	4	3,485	0.11%
2020/06/08	6	55.67	0	0.00	55.80	6	3,846	0.16%
2020/06/05	10	55.00	0	0.00	55.50	10	3,834	0.26%
2020/05/29	1	53.10	2	53.50	53.90	-1	3,823	-0.03%
2020/05/28	1	53.70	1	54.60	53.70	0	3,791	0.00%
2020/05/27	0	0.00	1	54.40	54.30	-1	3,829	-0.03%
2020/05/26	1	54.00	12	54.02	54.00	-11	3,853	-0.29%
2020/05/25	13	53.11	5	53.50	53.20	8	3,859	0.21%
2020/05/22	5	54.02	0	0.00	53.60	5	3,860	0.13%
2020/05/21	1	55.00	2	54.80	55.10	-1	3,856	-0.03%
2020/05/15	0	0.00	6	55.53	54.80	-6	3,815	-0.16%
2020/05/14	1	55.50	1	55.80	55.50	0	3,778	0.00%
2020/05/12	0	0.00	70	56.60	56.50	-70	3,743	-1.87%
2020/05/11	36	57.16	0.2	57.40	57.40	35.8	3,742	0.96%
2020/05/08	40	56.30	0	0.00	56.20	40	3,714	1.08%
2020/05/07	0	0.00	1	56.10	56.00	-1	3,679	-0.03%
2020/05/06	1	55.50	2	55.70	55.50	-1	3,663	-0.03%
2020/05/05	2	55.85	0	0.00	55.90	2	3,633	0.06%
2020/05/04	0	0.00	6	55.98	56.30	-6	3,626	-0.17%
2020/04/30	5	57.78	20	57.90	57.60	-15	3,581	-0.42%
2020/04/28	0	0.00	5	54.60	54.60	-5	3,425	-0.15%
2020/04/21	9	52.72	0	0.00	52.40	9	3,505	0.26%
2020/04/17	2	54.20	0	0.00	54.50	2	3,472	0.06%
2020/04/13	0	0.00	6	53.80	53.50	-6	3,353	-0.18%
2020/04/10	6	53.87	0	0.00	54.30	6	3,367	0.18%
2020/04/09	10	55.12	5	56.00	54.80	5	3,354	0.15%
2020/04/08	6	52.90	2	52.50	53.40	4	3,239	0.12%
2020/04/07	0	0.00	5	50.80	51.20	-5	3,189	-0.16%
2020/04/06	0	0.00	8	49.69	49.95	-8	3,167	-0.25%
2020/04/01	10	49.00	0	0.00	49.00	10	3,164	0.32%
2020/03/27	10	50.15	17	50.11	49.55	-7	3,154	-0.22%
2020/03/25	2	49.90	10	50.20	49.95	-8	3,165	-0.25%
2020/03/24	0	0.00	23	49.39	48.75	-23	3,153	-0.73%
2020/03/23	5	46.95	0	0.00	46.95	5	3,187	0.16%
2020/03/20	6	49.70	0	0.00	49.50	6	3,220	0.19%
2020/03/19	0	0.00	3	46.25	46.20	-3	3,172	-0.09%
2020/03/13	0	0.00	102	51.10	53.30	-102	3,082	-3.31%	大賣/鉅額交易
2020/03/12	15	55.50	3	54.80	55.20	12	2,982	0.40%
2020/03/10	0	0.00	10	58.10	58.10	-10	2,910	-0.34%
2020/03/06	2	58.80	13	58.70	58.50	-11	2,863	-0.38%
2020/03/05	13	59.70	0	0.00	59.90	13	2,843	0.46%
2020/03/04	1	59.00	0	0.00	59.00	1	2,858	0.03%
2020/02/27	0	0.00	20	59.60	59.50	-20	2,885	-0.69%
2020/02/26	2	59.70	2	59.60	59.60	0	2,863	0.00%
2020/02/25	5	59.80	0	0.00	59.90	5	2,870	0.17%
2020/02/24	3	60.10	0	0.00	60.10	3	2,888	0.10%
2020/02/20	3	60.80	0	0.00	60.70	3	2,941	0.10%
2020/02/18	1	60.40	1	60.40	60.40	0	2,976	0.00%
2020/02/17	3.6	60.66	0	0.00	60.60	3.6	3,025	0.12%
2020/02/13	1	61.30	1	61.30	61.30	0	3,058	0.00%
2020/02/12	104	61.20	0	0.00	61.20	104	3,074	3.38%	大買/鉅額交易
2020/02/10	5	60.40	0	0.00	60.40	5	3,125	0.16%
2020/02/07	10	60.80	104	60.95	61.40	-94	3,186	-2.95%	大賣/
2020/02/04	1	60.40	0	0.00	61.00	1	3,554	0.03%
2020/01/31	10	61.10	0	0.00	60.50	10	3,521	0.28%
2020/01/30	5	61.00	5	59.80	59.80	0	3,507	0.00%
2020/01/17	104	65.99	0	0.00	66.00	104	3,405	3.05%	大買/鉅額交易
2020/01/16	5	65.10	0	0.00	65.20	5	3,385	0.15%
2020/01/09	16	64.73	0	0.00	64.80	16	3,479	0.46%
2020/01/07	3	65.20	1	65.60	65.00	2	3,466	0.06%
2020/01/06	1	65.50	0	0.00	65.30	1	3,461	0.03%
2020/01/02	1	66.50	0	0.00	66.30	1	3,487	0.03%
2019/12/30	0	0.00	113	66.77	66.60	-113	3,513	-3.22%	大賣/鉅額交易
2019/12/27	5	67.32	0	0.00	67.00	5	3,513	0.14%
2019/12/25	1	67.10	0	0.00	67.50	1	3,498	0.03%
2019/12/20	3	67.60	0	0.00	67.60	3	3,554	0.08%
2019/12/18	0	0.00	1	69.00	69.10	-1	3,545	-0.03%
2019/12/17	105	68.63	0	0.00	68.80	105	3,610	2.91%	大買/鉅額交易
2019/12/12	1	70.00	5	69.28	68.80	-4	3,555	-0.11%
2019/12/09	0	0.00	4	68.03	67.90	-4	3,437	-0.12%
2019/12/06	0	0.00	10	67.10	67.30	-10	3,411	-0.29%
2019/12/02	10	66.80	0	0.00	66.80	10	3,372	0.30%
2019/11/29	1	67.30	0	0.00	66.60	1	3,357	0.03%
2019/11/28	10	68.17	0	0.00	68.00	10	3,332	0.30%
2019/11/27	25	68.14	0	0.00	68.10	25	3,354	0.75%
2019/11/26	0	0.00	21	67.37	68.50	-21	3,338	-0.63%
2019/11/22	0	0.00	2	67.10	67.40	-2	3,274	-0.06%
2019/11/14	10	65.23	1	64.90	65.00	9	3,202	0.28%
2019/11/08	5	67.16	0	0.00	67.00	5	3,142	0.16%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	2	67.90	0	0.00	67.50	2	3,073	0.07%
2019/11/05	6	69.67	6	68.68	68.90	0	3,033	0.00%
2019/11/04	4	68.25	1	69.30	69.30	3	2,979	0.10%
2019/11/01	24	66.98	1	67.20	67.30	23	2,808	0.82%
2019/10/24	0	0.00	4	65.20	65.30	-4	2,707	-0.15%
2019/10/22	5	65.90	1	65.90	65.70	4	2,779	0.14%
2019/10/21	2	65.20	0	0.00	65.60	2	2,781	0.07%
2019/10/17	0	0.00	1	64.50	65.20	-1	2,780	-0.04%
2019/10/09	0	0.00	2	63.70	63.00	-2	2,835	-0.07%
2019/10/08	0	0.00	1	64.00	64.50	-1	2,855	-0.04%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/10/03	0	0.00	1	64.90	64.80	-1	2,895	-0.03%
2019/09/27	1	64.80	1	65.60	64.70	0	2,847	0.00%
2019/09/23	2	65.70	0	0.00	65.90	2	2,699	0.07%
2019/09/20	0	0.00	4	66.25	65.60	-4	2,699	-0.15%
2019/09/19	2	65.50	1	65.10	64.90	1	2,559	0.04%
2019/09/17	2	63.90	0	0.00	63.80	2	2,479	0.08%
2019/09/12	1	64.30	0	0.00	64.30	1	2,507	0.04%
2019/09/06	4	63.40	3	63.60	63.40	1	2,511	0.04%
2019/08/30	0	0.00	2	62.30	63.40	-2	2,492	-0.08%
2019/08/29	0	0.00	1	61.80	62.20	-1	2,467	-0.04%
2019/08/28	1	62.30	0	0.00	62.20	1	2,465	0.04%
2019/08/22	2	63.30	0	0.00	63.40	2	2,442	0.08%
2019/08/19	1	62.70	1	63.30	62.30	0	2,435	0.00%
2019/08/13	0	0.00	1	61.10	61.30	-1	2,392	-0.04%
2019/08/07	0	0.00	12	60.30	60.20	-12	2,408	-0.50%
2019/08/05	4	60.60	1	60.70	60.50	3	2,382	0.13%
2019/08/02	8	61.59	1	61.80	61.30	7	2,362	0.30%
2019/07/29	0	0.00	1	64.50	64.80	-1	2,330	-0.04%
2019/07/25	1	64.10	0	0.00	64.60	1	2,319	0.04%
2019/07/24	4	66.93	0	0.00	66.70	4	2,282	0.18%
2019/07/19	4	67.00	0	0.00	67.00	4	2,171	0.18%
2019/07/16	3	67.17	0	0.00	67.10	3	2,170	0.14%
2019/07/15	0	0.00	1	66.00	66.10	-1	2,153	-0.05%
2019/07/08	1	64.60	0	0.00	64.40	1	2,352	0.04%
2019/07/03	1	63.90	0	0.00	64.10	1	2,500	0.04%
2019/06/24	0	0.00	2	63.45	64.10	-2	2,941	-0.07%
2019/06/21	5	64.00	5	63.40	64.20	0	2,957	0.00%
2019/06/20	0	0.00	1	63.70	63.60	-1	2,925	-0.03%
2019/06/19	0	0.00	1	62.10	62.10	-1	2,921	-0.03%
2019/06/18	1	61.30	0	0.00	61.40	1	2,912	0.03%
2019/06/14	5	62.10	0	0.00	62.10	5	2,889	0.17%
2019/06/13	0	0.00	6	61.70	61.90	-6	2,889	-0.21%
2019/06/10	0	0.00	0	61.30	61.70	0	3,047	0.00%
2019/05/31	0	0.00	3	61.60	61.50	-3	3,098	-0.10%
2019/05/23	5	60.40	2	60.70	60.70	3	3,155	0.10%
2019/05/22	1	61.30	0	0.00	61.00	1	3,152	0.03%
2019/05/20	0	0.00	1	61.00	61.00	-1	3,164	-0.03%
2019/05/15	4	62.93	3	62.80	62.70	1	3,145	0.03%
2019/05/03	0	0.00	2	69.90	70.00	-2	3,111	-0.06%
2019/04/29	0	0.00	2	69.20	69.40	-2	3,111	-0.06%
2019/04/25	2	70.00	0	0.00	69.80	2	3,184	0.06%
2019/04/24	2	69.50	0	0.00	69.70	2	3,224	0.06%
2019/04/22	1	70.00	0	0.00	69.50	1	3,237	0.03%
2019/04/19	2	69.95	0	0.00	70.00	2	3,250	0.06%
2019/04/18	3	73.67	25	72.54	71.10	-22	3,247	-0.68%
2019/04/17	25	72.00	37	71.70	72.00	-12	3,148	-0.38%
2019/04/16	0	0.00	16.2	71.04	71.20	-16.2	3,099	-0.52%
2019/04/15	0	0.00	19	70.05	71.10	-19	3,044	-0.62%
2019/04/12	11	67.70	0	0.00	68.50	11	2,972	0.37%
2019/04/08	0	0.00	3	65.27	66.70	-3	2,753	-0.11%
2019/04/03	0	0.00	9	64.63	65.00	-9	2,644	-0.34%
2019/04/02	0	0.00	5	64.64	64.80	-5	2,605	-0.19%
2019/04/01	3	64.07	4	64.60	63.80	-1	2,515	-0.04%
2019/03/29	0	0.00	0.2	61.90	61.50	-0.2	2,361	-0.01%
2019/03/28	0	0.00	1	62.40	62.00	-1	2,322	-0.04%
2019/03/20	0	0.00	7	63.00	63.10	-7	2,269	-0.31%
2019/03/07	2	61.70	0	0.00	61.60	2	2,533	0.08%
2019/03/06	2	62.00	0	0.00	62.20	2	2,592	0.08%
2019/02/27	0	0.00	3	63.00	63.10	-3	2,629	-0.11%
2019/02/26	3	63.90	0	0.00	62.60	3	2,632	0.11%
2019/02/25	4	63.00	0	0.00	63.50	4	2,614	0.15%
2019/02/22	4	62.00	5	62.00	62.30	-1	2,616	-0.04%
2019/02/20	2	61.80	0	0.00	62.00	2	2,649	0.08%
2019/02/18	2	59.80	0	0.00	60.20	2	2,725	0.07%
2019/02/11	10	59.50	0	0.00	59.50	10	2,750	0.36%
2019/01/30	10	59.00	0	0.00	59.20	10	2,739	0.36%
2019/01/22	17	59.00	0	0.00	58.30	17	2,716	0.63%
2019/01/21	0	0.00	2	59.10	59.20	-2	2,717	-0.07%
2019/01/16	0.1	58.00	0	0.00	57.80	0.1	2,703	0.00%
2019/01/07	0	0.00	1	59.60	58.90	-1	2,715	-0.04%
2019/01/04	2	58.80	0	0.00	58.90	2	2,752	0.07%
2018/12/12	0	0.00	1	60.90	61.00	-1	3,043	-0.03%
2018/12/11	4	59.80	0	0.00	59.80	4	3,016	0.13%
2018/12/04	5	63.20	0	0.00	62.80	5	3,000	0.17%
2018/12/03	0	0.00	1	63.60	63.30	-1	3,000	-0.03%
2018/11/21	0	0.00	1	61.30	61.20	-1	2,730	-0.04%
2018/11/20	1	61.50	0	0.00	61.80	1	2,690	0.04%
2018/11/16	3	62.20	0	0.00	62.50	3	2,639	0.11%
2018/11/15	1	62.50	0	0.00	62.90	1	2,650	0.04%
2018/11/12	1	64.00	0	0.00	64.20	1	2,577	0.04%
2018/11/01	0	0.00	1	66.20	66.00	-1	2,627	-0.04%
2018/10/26	1	64.00	0	0.00	64.00	1	2,630	0.04%
2018/10/24	0	0.00	1	65.60	65.00	-1	2,626	-0.04%
2018/10/16	1	65.50	0	0.00	65.20	1	2,760	0.04%
2018/10/15	1	65.60	0	0.00	65.10	1	2,785	0.04%
2018/10/12	1	65.00	1	65.50	65.60	0	2,817	0.00%
2018/10/11	11	64.26	2	66.70	64.00	9	2,844	0.32%
2018/10/05	5	72.50	0	0.00	72.10	5	2,753	0.18%
2018/09/28	0	0.00	1	74.80	74.50	-1	2,776	-0.04%
2018/09/26	1	74.50	0	0.00	74.80	1	2,749	0.04%
2018/09/20	2	72.80	0.4	73.00	72.60	1.6	2,752	0.06%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/12	1	73.30	0	0.00	73.20	1	2,804	0.04%
2018/09/11	1	73.80	0	0.00	74.90	1	2,780	0.04%
2018/09/07	0	0.00	3	75.80	75.10	-3	2,805	-0.11%
2018/08/30	0	0.00	24	78.00	77.90	-24	2,780	-0.86%
2018/08/29	0	0.00	2	78.40	78.10	-2	2,803	-0.07%
2018/08/24	0	0.00	30	77.20	77.20	-30	2,795	-1.07%
2018/08/16	0	0.00	1	74.90	75.40	-1	2,907	-0.03%
2018/08/15	0	0.00	25	73.50	73.50	-25	2,892	-0.86%
2018/08/14	0	0.00	2	74.20	74.40	-2	2,884	-0.07%
2018/08/13	5	76.50	0	0.00	75.80	5	2,874	0.17%
2018/08/10	20	77.50	0	0.00	77.60	20	2,860	0.70%
2018/08/06	0	0.00	0.2	77.50	77.70	-0.2	2,953	-0.01%
2018/07/27	1	76.10	2	76.10	75.60	-1	2,917	-0.03%
2018/07/26	0	0.00	2	76.50	76.30	-2	2,895	-0.07%
2018/07/24	0	0.00	9	79.36	80.00	-9	2,837	-0.32%
2018/07/23	1	78.60	0	0.00	78.80	1	2,711	0.04%
2018/07/20	9	78.34	0	0.00	78.30	9	2,691	0.33%
2018/07/19	51	78.46	2	78.50	78.40	49	2,671	1.83%
2018/07/18	5	77.44	5	77.06	77.50	0	2,648	0.00%
2018/07/16	1	75.80	0	0.00	75.50	1	2,560	0.04%
2018/07/11	0	0.00	0	74.00	73.80	0	2,627	0.00%
2018/07/06	2	72.50	0	0.00	72.60	2	2,650	0.08%
2018/07/02	1	73.20	2	73.05	73.20	-1	2,758	-0.04%
2018/06/25	0	0.00	2	72.85	72.80	-2	2,720	-0.07%
2018/06/22	1	73.50	0	0.00	73.30	1	2,716	0.04%
2018/06/19	0	0.00	11	74.55	74.70	-11	2,717	-0.40%
2018/06/15	12	75.20	0	0.00	75.10	12	2,693	0.45%
2018/06/13	0	0.00	0.1	76.90	76.90	-0.1	2,662	0.00%
2018/06/11	1	76.70	0	0.00	77.30	1	2,758	0.04%
2018/06/08	1	78.10	1	77.20	77.20	0	2,814	0.00%
2018/06/07	1	77.50	0	0.00	78.00	1	2,831	0.04%
2018/06/06	0	0.00	2	77.00	77.00	-2	2,826	-0.07%
2018/06/05	0	0.00	1	75.80	75.70	-1	2,811	-0.04%
2018/05/30	2	74.50	0	0.00	74.20	2	2,753	0.07%
2018/05/29	3	75.27	2	75.30	75.40	1	2,733	0.04%
2018/05/18	1	74.20	0	0.00	73.40	1	2,859	0.03%
2018/05/14	1	78.00	0	0.00	78.00	1	3,054	0.03%
2018/05/03	0.5	74.00	0	0.00	73.80	0.5	3,288	0.01%
2018/04/25	1	72.80	0	0.00	74.90	1	3,411	0.03%
2018/04/24	2	73.00	6	73.30	72.80	-4	3,429	-0.12%
2018/04/23	0	0.00	3	75.20	74.90	-3	3,419	-0.09%
2018/04/20	3	76.13	0	0.00	76.00	3	3,428	0.09%
2018/04/18	0	0.00	1	76.40	76.30	-1	3,440	-0.03%
2018/04/13	7	78.70	0	0.00	78.50	7	3,451	0.20%
2018/04/11	0.1	78.80	0	0.00	78.80	0.1	3,453	0.00%
2018/04/09	2	77.70	0	0.00	77.80	2	3,436	0.06%
2018/03/29	7	78.03	0	0.00	78.10	7	3,343	0.21%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/19	0	0.00	1	79.60	79.30	-1	3,476	-0.03%
2018/03/13	7	81.63	1	81.70	81.70	6	3,424	0.18%
2018/03/07	0	0.00	9	79.60	78.90	-9	3,486	-0.26%
2018/03/02	0.2	79.50	0	0.00	78.90	0.2	3,779	0.01%
2018/02/07	5	80.00	0	0.00	80.30	5	4,252	0.12%
2018/02/06	20	78.33	3	79.53	78.70	17	4,506	0.38%
2018/02/05	1	82.70	0	0.00	82.90	1	4,409	0.02%
2018/02/02	2	84.15	0	0.00	84.10	2	4,464	0.04%
2018/01/30	4	83.88	0	0.00	83.50	4	4,616	0.09%
2018/01/25	0.1	86.50	2	86.80	86.70	-1.9	4,642	-0.04%
2018/01/24	0	0.00	4	85.70	86.50	-4	4,754	-0.08%
2018/01/19	4	87.18	1	87.90	87.40	3	5,104	0.06%
2018/01/18	1	87.00	0	0.00	86.70	1	5,113	0.02%
2018/01/16	1.2	86.41	0	0.00	86.50	1.2	5,143	0.02%
2018/01/12	0	0.00	1	85.70	85.60	-1	5,232	-0.02%
2018/01/08	2	85.30	4	85.25	85.30	-2	5,403	-0.04%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%