亞信 (3169)-致和-金華券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	117.50	0	0.00	118.00	0	1,312	0.00%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,325	-0.08%
2024/05/07	1	119.00	0	0.00	120.50	1	1,330	0.08%
2024/05/03	1	119.00	0	0.00	118.00	1	1,333	0.07%
2024/04/19	1	113.10	26	111.96	113.00	-25	1,356	-1.84%
2024/03/26	1	131.00	0	0.00	128.50	1	1,391	0.07%
2024/03/19	2	134.00	0	0.00	133.00	2	1,357	0.15%
2024/03/18	0	132.50	0	0.00	132.00	0	1,342	0.00%
2024/03/15	1	134.00	0	0.00	135.50	1	1,330	0.08%
2024/03/14	1	140.00	0	0.00	141.00	1	1,306	0.08%
2024/03/11	1	138.50	0	0.00	138.50	1	1,220	0.08%
2024/03/08	1	139.00	0	0.00	138.00	1	1,178	0.08%
2024/03/07	0	0.00	4	154.50	150.50	-4	1,050	-0.38%
2024/03/05	1	137.00	0	0.00	137.50	1	801	0.12%
2024/02/23	0	0.00	2	137.50	139.00	-2	1,014	-0.20%
2024/02/22	0	0.00	0.1	134.50	134.00	-0.1	972	-0.01%
2024/02/20	0	0.00	10	133.00	131.50	-10	1,026	-0.97%
2024/02/19	0	0.00	2	131.00	131.50	-2	1,046	-0.19%
2024/02/16	10	130.00	0	0.00	131.50	10	1,105	0.90%
2024/01/29	0	0.00	10	124.00	126.50	-10	1,223	-0.82%
2024/01/22	1	125.00	0	0.00	124.50	1	1,296	0.08%
2024/01/15	0	0.00	1	126.00	126.00	-1	1,347	-0.07%
2024/01/08	2	126.50	1	124.00	124.00	1	1,449	0.07%
2024/01/05	1	125.50	1	123.00	123.50	0	1,459	0.00%
2024/01/04	2	125.50	0	0.00	124.50	2	1,466	0.14%
2024/01/03	0	0.00	1	130.00	129.00	-1	1,458	-0.07%
2023/12/29	0	0.00	2	134.00	133.00	-2	1,457	-0.14%
2023/12/26	1	129.00	1	129.50	129.50	0	1,405	0.00%
2023/12/19	0	127.50	0	0.00	128.50	0	1,392	0.00%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/12/01	2	135.25	1	134.50	134.50	1	1,603	0.06%
2023/11/28	1	137.00	0	0.00	136.50	1	1,596	0.06%
2023/11/23	2	151.50	1	139.72	139.50	1	1,519	0.06%
2023/11/22	0	0.00	2	144.76	146.50	-2	1,337	-0.15%
2023/11/14	0	0.00	0	135.98	134.50	0	1,061	0.00%
2023/11/03	0	0.00	1	125.00	125.00	-1	905	-0.11%
2023/10/19	0	0.00	1	125.00	125.50	-1	849	-0.12%
2023/10/17	0	0.00	2	127.25	124.50	-2	822	-0.24%
2023/10/12	0	0.00	1	117.50	119.50	-1	762	-0.13%
2023/10/02	1	115.00	0	0.00	116.00	1	799	0.13%
2023/09/27	0	0.00	2	115.75	116.00	-2	804	-0.25%
2023/09/11	1	125.00	0	0.00	125.00	1	733	0.14%
2023/08/24	0	102.50	0	0.00	102.50	0	577	0.00%
2023/08/14	1	103.01	0	0.00	101.00	1	631	0.16%
2023/08/10	0	106.50	0	0.00	106.00	0	627	0.00%
2023/08/08	1	108.00	0	0.00	108.00	1	630	0.16%
2023/08/01	1	115.50	1	116.00	116.00	0	630	0.00%
2023/07/17	0	0.00	15	108.00	108.50	-15	711	-2.11%
2023/07/14	1	107.50	0	0.00	108.00	1	774	0.13%
2023/07/07	0	0.00	1	113.00	111.00	-1	1,226	-0.08%
2023/06/14	1	128.00	0	0.00	127.00	1	1,291	0.08%
2023/06/07	0	0.00	5	126.50	129.00	-5	1,293	-0.39%
2023/05/18	1	119.00	0	0.00	117.50	1	1,499	0.07%
2023/05/16	1	115.50	0	0.00	115.50	1	1,498	0.07%
2023/05/10	0	0.00	2	118.25	120.00	-2	1,541	-0.13%
2023/05/08	1	126.00	0	0.00	125.50	1	1,540	0.06%
2023/04/28	1	126.00	1	126.00	126.00	0	1,582	0.00%
2023/04/26	1	122.50	0	0.00	125.50	1	1,566	0.06%
2023/04/25	6	124.83	0	0.00	123.00	6	1,560	0.38%
2023/04/21	5	131.40	2	135.00	131.50	3	1,520	0.20%
2023/04/20	2	142.00	0	0.00	138.00	2	1,493	0.13%
2023/04/19	5	139.50	1	139.00	138.50	4	1,442	0.28%
2023/04/18	3	134.00	3	133.00	133.50	0	1,387	0.00%
2023/04/17	1	140.00	0	0.00	136.50	1	1,357	0.07%
2023/04/14	0	0.00	2	145.50	145.00	-2	1,291	-0.15%
2023/04/13	0	0.00	3	145.00	143.50	-3	1,229	-0.24%
2023/04/12	1	138.00	0	0.00	139.00	1	1,032	0.10%
2023/04/11	1	125.50	0	0.00	126.50	1	915	0.11%
2023/04/10	0	0.00	1	123.00	123.00	-1	912	-0.11%
2023/04/06	1	123.50	0	0.00	124.00	1	910	0.11%
2023/03/28	2	125.50	0	0.00	125.50	2	895	0.22%
2023/03/27	0	0.00	0	130.00	129.00	0	875	0.00%
2023/03/16	8	115.50	0	0.00	116.00	8	811	0.99%
2023/03/14	4	116.50	0	0.00	116.50	4	849	0.47%
2023/03/13	8	115.13	0	0.00	117.50	8	891	0.90%
2023/03/10	3	118.50	0	0.00	120.00	3	897	0.33%
2023/03/07	6	125.67	0	0.00	124.50	6	946	0.63%
2023/03/06	6	128.33	0	0.00	128.00	6	962	0.62%
2023/03/02	0	0.00	1	121.50	121.00	-1	843	-0.12%
2023/03/01	1	120.50	0	0.00	122.00	1	816	0.12%
2023/02/22	7	113.36	0	0.00	114.00	7	790	0.89%
2023/02/15	1	109.50	0	0.00	110.50	1	817	0.12%
2023/02/14	1	111.50	0	0.00	110.00	1	823	0.12%
2023/02/10	1	111.00	0	0.00	111.00	1	864	0.12%
2023/02/09	1	115.00	0	0.00	113.50	1	865	0.12%
2023/02/08	1	119.00	2	119.00	118.00	-1	858	-0.12%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2022/12/20	0	0.00	1	102.00	101.00	-1	1,102	-0.09%
2022/12/09	2	112.50	0	0.00	111.50	2	1,123	0.18%
2022/12/07	4	113.88	3.2	115.94	114.00	0.8	1,124	0.07%
2022/12/02	0	0.00	1	116.50	116.50	-1	1,042	-0.10%
2022/11/30	2	113.25	0	0.00	114.00	2	1,017	0.20%
2022/11/28	0	0.00	4	113.63	116.00	-4	973	-0.41%
2022/11/25	1	107.00	1	109.00	106.00	0	945	0.00%
2022/11/21	1	105.50	0	0.00	106.00	1	957	0.10%
2022/11/17	1	108.50	2	112.50	109.00	-1	965	-0.10%
2022/11/15	4	105.50	0	0.00	105.00	4	931	0.43%
2022/11/09	14	101.00	0	0.00	100.50	14	1,024	1.37%
2022/11/08	3	100.03	3	98.39	97.10	0	1,039	0.00%
2022/11/07	1	97.30	1	97.90	96.40	0	1,035	0.00%
2022/10/28	1	92.70	1	92.20	92.20	0	1,149	0.00%
2022/10/27	0	0.00	4	92.90	92.50	-4	1,143	-0.35%
2022/10/26	4	91.70	0	0.00	87.60	4	1,133	0.35%
2022/10/24	0	0.00	0	92.10	91.00	0	1,134	0.00%
2022/10/20	0	0.00	1	90.40	90.70	-1	1,141	-0.09%
2022/10/17	1	88.30	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	1	85.00	88.20	-1	1,180	-0.08%
2022/10/13	0	80.90	0	0.00	80.20	0	1,186	0.00%
2022/10/11	1	89.88	1	87.60	86.80	0	1,250	0.00%
2022/10/07	0	0.00	3	95.67	95.00	-3	1,255	-0.24%
2022/10/06	3	97.60	2	97.85	98.10	1	1,269	0.08%
2022/10/05	2	98.60	0	0.00	96.60	2	1,266	0.16%
2022/10/04	2	97.90	1	96.10	96.10	1	1,276	0.08%
2022/09/22	0	0.00	1	105.50	106.50	-1	1,348	-0.07%
2022/09/14	0	107.50	0	0.00	109.00	0	1,485	0.00%
2022/09/07	0	0.00	2	108.50	108.50	-2	1,563	-0.13%
2022/09/06	1.1	112.73	0	0.00	109.00	1.1	1,570	0.07%
2022/09/05	0.4	117.00	0	0.00	113.00	0.4	1,576	0.03%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	120.00	0	0.00	119.00	1	1,593	0.06%
2022/08/29	1	120.50	0	0.00	121.50	1	1,672	0.06%
2022/08/19	1	135.50	1	130.50	130.50	0	1,899	0.00%
2022/08/18	1	130.00	1	133.00	132.00	0	1,894	0.00%
2022/08/17	0	0.00	1.3	134.38	136.00	-1.3	1,903	-0.07%
2022/08/15	2	131.25	0	0.00	132.00	2	1,942	0.10%
2022/08/10	0.3	124.50	0	0.00	122.50	0.3	2,236	0.01%
2022/08/09	1	133.00	1	133.50	132.00	0	2,249	0.00%
2022/08/02	1	127.00	1	128.00	124.50	0	2,648	0.00%
2022/08/01	1	130.50	0	0.00	130.50	1	2,677	0.04%
2022/07/29	0	0.00	1	134.00	132.50	-1	2,757	-0.04%
2022/07/28	1	133.50	0	0.00	129.00	1	2,854	0.04%
2022/07/27	1	128.00	2	129.00	132.00	-1	2,886	-0.03%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	1	134.00	0	0.00	135.50	1	2,945	0.03%
2022/07/22	0	0.00	1	141.50	135.00	-1	2,997	-0.03%
2022/07/21	1	133.00	2	135.25	136.50	-1	3,026	-0.03%
2022/07/20	1	134.00	0	0.00	131.00	1	3,043	0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	0	0.00	1	135.00	133.00	-1	3,096	-0.03%
2022/07/13	0	0.00	1	118.00	117.50	-1	3,100	-0.03%
2022/07/12	1	115.00	0	0.00	112.50	1	3,127	0.03%
2022/07/07	1	117.50	1	121.00	121.00	0	3,233	0.00%
2022/07/06	1	122.50	0	0.00	115.50	1	3,244	0.03%
2022/06/30	0	126.50	0	0.00	126.00	0	3,257	0.00%
2022/06/29	1	131.00	1	132.00	132.50	0	3,262	0.00%
2022/06/24	0	0.00	1	135.50	133.00	-1	3,319	-0.03%
2022/06/23	1	132.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	1	133.00	0	0.00	131.50	1	3,339	0.03%
2022/06/20	1.1	137.88	0	0.00	130.50	1.1	3,451	0.03%
2022/06/17	0	0.00	1	138.00	142.50	-1	3,454	-0.03%
2022/06/16	0	143.00	0	0.00	140.50	0	3,530	0.00%
2022/06/15	2	150.50	0	0.00	148.00	2	3,636	0.05%
2022/06/08	1	162.50	0	0.00	161.00	1	3,836	0.03%
2022/06/01	1	176.00	0	0.00	175.00	1	4,213	0.02%
2022/05/30	0	0.00	1	177.00	173.00	-1	4,423	-0.02%
2022/05/27	2	166.50	1	171.00	169.00	1	4,389	0.02%
2022/05/24	2	167.25	0	0.00	162.00	2	4,397	0.05%
2022/05/20	1	170.50	2	173.50	171.00	-1	4,390	-0.02%
2022/05/19	0	0.00	1	166.00	174.50	-1	4,341	-0.02%
2022/05/18	1	171.00	1.1	173.89	170.50	-0.1	4,319	0.00%
2022/05/17	1	160.50	1	167.00	167.00	0	4,176	0.00%
2022/05/16	1	164.50	1	158.50	158.50	0	4,228	0.00%
2022/05/13	0	0.00	1	163.00	160.50	-1	4,234	-0.02%
2022/05/12	2	163.25	2	159.75	159.00	0	4,243	0.00%
2022/05/11	0.1	165.50	2	161.00	163.50	-1.9	4,183	-0.05%
2022/05/10	0	0.00	1	156.50	159.00	-1	4,057	-0.02%
2022/05/09	1	150.00	0	0.00	146.00	1	4,065	0.02%
2022/05/06	3	156.00	0	0.00	155.50	3	4,104	0.07%
2022/05/05	1	163.50	4	168.38	168.50	-3	4,071	-0.07%
2022/05/04	0	0.00	1	156.00	158.00	-1	4,030	-0.02%
2022/05/03	1	149.00	3	152.83	153.00	-2	4,052	-0.05%
2022/04/29	2	149.00	1	148.00	148.00	1	4,099	0.02%
2022/04/28	1	145.50	0	0.00	148.00	1	4,102	0.02%
2022/04/27	9	137.78	1	141.50	150.50	8	4,085	0.20%
2022/04/25	1.1	153.86	0	0.00	153.50	1.1	4,223	0.02%
2022/04/22	0.1	163.00	1	162.00	161.50	-1	4,254	-0.02%
2022/04/21	1	171.50	0	0.00	171.50	1	4,297	0.02%
2022/04/15	0	0.00	1	172.50	168.00	-1	4,679	-0.02%
2022/04/13	2	187.50	0	0.00	184.00	2	4,725	0.04%
2022/03/31	0	0.00	1	213.50	215.00	-1	4,984	-0.02%
2022/03/30	1	220.00	1	217.00	214.00	0	5,046	0.00%
2022/03/25	1	219.00	0	0.00	213.50	1	5,524	0.02%
2022/03/23	0	0.00	1	226.00	224.00	-1	5,658	-0.02%
2022/03/21	1	224.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	0	0.00	5	218.90	219.00	-5	6,106	-0.08%
2022/03/10	41	203.76	7	204.00	204.50	34	7,297	0.47%
2022/03/08	2	197.00	0	0.00	193.50	2	7,848	0.03%
2022/03/07	3	218.33	3	212.67	211.50	0	8,059	0.00%
2022/03/04	1	221.00	3	223.50	234.50	-2	8,233	-0.02%
2022/03/02	1	215.00	0	0.00	217.00	1	8,407	0.01%
2022/02/24	2	205.00	0	0.00	195.00	2	9,547	0.02%
2022/02/23	1	211.50	1	211.00	211.00	0	9,773	0.00%
2022/02/18	0	0.00	1	213.00	220.50	-1	10,416	-0.01%
2022/02/17	2	217.00	0	0.00	215.00	2	10,719	0.02%
2022/02/16	0	0.00	2	223.00	219.50	-2	11,096	-0.02%
2022/02/15	2	209.50	0	0.00	206.00	2	11,138	0.02%
2022/02/14	2	203.75	1	201.50	202.50	1	11,339	0.01%
2022/02/08	30	211.50	30	208.95	211.50	0	11,529	0.00%
2022/01/25	2	206.25	2	205.00	200.00	0	11,779	0.00%
2022/01/24	0	0.00	1	207.00	212.50	-1	11,849	-0.01%
2022/01/21	3	207.00	3	208.00	206.50	0	11,871	0.00%
2022/01/19	1	217.50	1	221.50	217.00	0	12,036	0.00%
2022/01/18	4	227.88	3	224.50	221.00	1	12,298	0.01%
2022/01/13	3	215.67	2	206.50	215.00	1	12,432	0.01%
2022/01/12	0	0.00	3	208.00	213.00	-3	12,498	-0.02%
2022/01/11	2	212.00	2	218.00	207.50	0	12,511	0.00%
2022/01/07	1	230.00	0	0.00	223.50	1	12,221	0.01%
2022/01/06	0.2	246.00	0	0.00	248.00	0.2	12,148	0.00%
2022/01/04	0	0.00	1	270.00	263.50	-1	12,016	-0.01%
2022/01/03	1	270.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	1	278.00	1	276.50	277.00	0	11,971	0.00%
2021/12/29	0	0.00	1	281.50	271.00	-1	11,864	-0.01%
2021/12/27	2	282.00	2	282.00	279.00	0	11,803	0.00%
2021/12/24	1	284.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	2	283.50	2	287.00	282.00	0	11,686	0.00%
2021/12/21	20	278.75	22.1	283.59	278.50	-2.1	11,343	-0.02%
2021/12/20	2	275.25	2	275.75	270.50	0	11,171	0.00%
2021/12/17	5	279.90	5	280.60	276.50	0	11,108	0.00%
2021/12/16	4	293.75	4.2	285.86	285.00	-0.2	10,968	0.00%
2021/12/15	2	263.50	2	268.50	275.00	0	10,641	0.00%
2021/12/14	1.2	260.29	1	261.50	263.00	0.2	10,486	0.00%
2021/12/13	2	275.25	3	277.67	272.00	-1	10,338	-0.01%
2021/12/10	1	278.00	0	0.00	276.50	1	10,249	0.01%
2021/12/09	21	287.07	21	282.57	282.50	0	10,110	0.00%
2021/12/08	22.1	282.92	21	287.17	274.00	1.1	9,903	0.01%
2021/12/06	9	282.94	9	288.22	290.00	0	9,426	0.00%
2021/12/02	2	274.75	2	270.25	261.00	0	8,723	0.00%
2021/12/01	3	256.17	3	264.17	269.50	0	8,285	0.00%
2021/11/30	2	260.75	0.1	252.00	245.00	1.9	7,961	0.02%
2021/11/29	1	240.00	1	247.50	251.50	0	7,718	0.00%
2021/11/25	0	0.00	1	262.50	264.50	-1	7,268	-0.01%
2021/11/24	0	0.00	2	261.00	270.00	-2	6,703	-0.03%
2021/11/23	2.1	243.83	1	245.50	245.50	1.1	6,391	0.02%
2021/11/22	2	240.50	1	246.50	249.00	1	6,060	0.02%
2021/11/17	0	0.00	0.1	234.00	234.00	-0.1	5,476	0.00%
2021/11/15	1.1	216.23	2	223.00	223.00	-0.9	4,803	-0.02%
2021/11/11	2	190.50	3	194.50	192.00	-1	4,334	-0.02%
2021/11/10	0	0.00	1	187.00	186.00	-1	4,138	-0.02%
2021/11/09	3	178.00	2	179.75	177.50	1	4,020	0.02%
2021/11/08	1	170.00	1	168.00	171.50	0	3,900	0.00%
2021/11/04	2	174.50	2	174.75	169.50	0	3,923	0.00%
2021/11/02	13	161.77	10	160.50	161.00	3	3,742	0.08%
2021/11/01	7	181.50	7	179.50	178.00	0	3,601	0.00%
2021/10/29	0	0.00	1	179.50	179.50	-1	3,587	-0.03%
2021/10/28	11	178.50	10	174.00	174.00	1	3,647	0.03%
2021/10/27	11	169.86	11	172.45	177.00	0	3,560	0.00%
2021/10/26	10	168.50	10	178.50	167.00	0	3,447	0.00%
2021/10/22	10	163.50	11	164.27	169.00	-1	3,124	-0.03%
2021/10/21	67	158.60	66	159.50	159.50	1	2,980	0.03%
2021/10/20	1	152.50	1	155.00	157.00	0	2,801	0.00%
2021/10/18	0	0.00	4	132.50	137.00	-4	2,656	-0.15%
2021/10/12	0	0.00	1	131.00	131.00	-1	2,671	-0.04%
2021/10/04	1	120.00	0	0.00	118.00	1	2,945	0.03%
2021/10/01	1	130.00	0	0.00	127.00	1	2,985	0.03%
2021/09/29	1	136.50	0	0.00	132.50	1	3,162	0.03%
2021/09/27	1	142.50	0	0.00	139.00	1	3,312	0.03%
2021/08/26	0	0.00	1	135.50	137.00	-1	5,328	-0.02%
2021/08/25	1	145.50	0	0.00	142.50	1	5,497	0.02%
2021/08/10	1	162.50	2	159.75	164.50	-1	6,508	-0.02%
2021/08/06	1	168.00	1	169.00	169.00	0	6,632	0.00%
2021/07/27	1	182.50	0	0.00	175.00	1	6,937	0.01%
2021/07/26	0	0.00	1	177.00	176.50	-1	6,977	-0.01%
2021/07/13	0	0.00	1	179.00	180.00	-1	7,880	-0.01%
2021/07/09	7	192.00	7	186.00	187.00	0	8,100	0.00%
2021/07/08	0	0.00	1	191.00	185.50	-1	8,219	-0.01%
2021/07/06	1	184.00	0	0.00	182.50	1	8,386	0.01%
2021/06/30	1	181.00	1	191.00	190.00	0	8,480	0.00%
2021/06/24	0	0.00	1	173.50	171.00	-1	9,179	-0.01%
2021/06/18	0	0.00	6	170.00	169.00	-6	10,999	-0.05%
2021/06/17	6	173.25	4	173.75	174.50	2	11,070	0.02%
2021/06/16	1	172.00	1	168.00	168.00	0	11,119	0.00%
2021/06/15	4	166.13	11	163.73	170.00	-7	10,911	-0.06%
2021/06/11	15	157.40	4	155.88	157.00	11	10,755	0.10%
2021/06/10	0	0.00	2	149.50	150.00	-2	10,470	-0.02%
2021/06/09	0	0.00	3	136.00	136.50	-3	10,352	-0.03%
2021/06/08	3	126.67	1	125.50	124.50	2	10,377	0.02%
2021/06/07	0	0.00	1	125.00	122.50	-1	10,645	-0.01%
2021/06/04	1	127.50	0	0.00	124.50	1	10,636	0.01%
2021/06/02	1	129.00	0	0.00	129.00	1	10,675	0.01%
2021/06/01	0	0.00	3	136.17	136.50	-3	10,537	-0.03%
2021/05/31	3	125.67	12	125.25	124.50	-9	10,351	-0.09%
2021/05/28	1	121.00	2	125.00	125.50	-1	10,332	-0.01%
2021/05/27	1	120.00	0	0.00	118.50	1	10,328	0.01%
2021/05/25	5	126.00	0	0.00	124.50	5	10,278	0.05%
2021/05/24	6	122.00	0	0.00	126.00	6	10,082	0.06%
2021/05/19	2	114.00	2	111.25	113.00	0	9,841	0.00%
2021/05/18	3	105.67	8	110.44	111.50	-5	9,706	-0.05%
2021/05/17	1	106.50	1	98.00	101.50	0	9,640	0.00%
2021/05/14	0	0.00	1	117.00	105.50	-1	9,726	-0.01%
2021/05/12	3	116.17	2	115.00	109.00	1	9,561	0.01%
2021/05/10	1	128.00	0	0.00	123.00	1	9,413	0.01%
2021/05/05	0	0.00	1	120.00	120.00	-1	9,281	-0.01%
2021/05/04	1	132.00	1	131.00	128.50	0	9,199	0.00%
2021/04/29	1	146.00	1	147.00	146.00	0	9,015	0.00%
2021/04/27	1	151.50	1	156.00	151.50	0	8,831	0.00%
2021/04/26	2	155.00	1	152.00	151.00	1	8,687	0.01%
2021/04/23	0	0.00	3	154.00	155.50	-3	8,500	-0.04%
2021/04/22	2	142.75	1	143.50	141.50	1	8,310	0.01%
2021/04/21	3	155.83	1	155.00	154.00	2	8,204	0.02%
2021/04/20	2	158.00	2	159.00	159.00	0	8,108	0.00%
2021/04/19	3	152.67	1	152.00	156.50	2	8,037	0.02%
2021/04/16	3	167.00	0	0.00	160.50	3	7,901	0.04%
2021/04/15	1	164.00	1.1	164.09	170.00	-0.1	7,730	0.00%
2021/04/14	3	162.83	0	0.00	162.00	3	7,536	0.04%
2021/04/13	1	177.00	0	0.00	178.50	1	7,370	0.01%
2021/04/12	4	188.00	3	179.83	175.00	1	7,234	0.01%
2021/04/09	1	198.50	1	188.00	187.50	0	7,125	0.00%
2021/04/07	6	218.00	8	212.00	203.50	-2	7,114	-0.03%
2021/04/06	3	202.17	5	207.60	203.00	-2	7,013	-0.03%
2021/04/01	6	198.58	9	193.50	193.50	-3	6,922	-0.04%
2021/03/31	6	199.83	7	200.57	201.00	-1	6,895	-0.01%
2021/03/29	8	180.63	9	179.61	178.00	-1	6,520	-0.02%
2021/03/26	3	183.83	3	183.50	182.50	0	6,383	0.00%
2021/03/25	3	180.67	4	179.88	181.00	-1	6,049	-0.02%
2021/03/24	7	173.29	3	173.33	177.00	4	5,623	0.07%
2021/03/23	11	171.36	9	162.22	161.00	2	5,276	0.04%
2021/03/22	1	165.50	0	0.00	171.00	1	4,752	0.02%
2021/03/19	5	144.10	5	155.50	155.50	0	4,654	0.00%
2021/03/18	5	142.00	8	141.50	141.50	-3	4,497	-0.07%
2021/03/17	5	137.60	4	139.50	138.50	1	4,421	0.02%
2021/03/16	7	144.29	10	142.00	138.50	-3	4,262	-0.07%
2021/03/15	11	143.73	6	146.92	146.00	5	3,823	0.13%
2021/03/12	0	0.00	1	133.00	136.50	-1	3,504	-0.03%
2021/03/11	6.1	114.00	6	122.25	124.50	0.1	3,342	0.00%
2021/03/09	4	102.50	4	104.50	103.50	0	3,048	0.00%
2021/03/05	1	128.50	0	0.00	114.00	1	2,896	0.03%
2021/03/04	1	123.00	0	0.00	123.00	1	2,840	0.04%
2021/02/26	3	115.17	0	0.00	118.00	3	2,660	0.11%
2021/02/24	0	0.00	1	98.00	98.00	-1	2,529	-0.04%
2021/02/23	1	100.50	2	95.00	103.00	-1	2,484	-0.04%
2021/02/22	0	0.00	10	101.00	98.10	-10	2,436	-0.41%
2021/02/19	10	98.10	1	98.10	98.10	9	2,352	0.38%
2021/02/05	1	69.60	1	72.50	73.80	0	2,182	0.00%
2021/02/04	0	0.00	1	62.20	67.10	-1	1,989	-0.05%
2021/02/02	5	60.30	2	61.90	62.80	3	1,904	0.16%
2021/02/01	0	0.00	5	57.90	58.00	-5	1,867	-0.27%
2021/01/28	6	62.00	1	61.50	61.50	5	1,824	0.27%
2021/01/27	2	63.20	1	63.30	63.80	1	1,769	0.06%
2021/01/26	1	59.60	1	59.50	58.00	0	1,682	0.00%
2021/01/15	0	0.00	7	58.40	57.20	-7	1,577	-0.44%
2021/01/14	7	59.46	0	0.00	59.60	7	1,558	0.45%
2021/01/13	2	57.80	2	58.80	59.50	0	1,531	0.00%
2021/01/12	2	57.45	1	58.00	56.60	1	1,490	0.07%
2021/01/07	2	56.70	2	56.10	56.80	0	1,415	0.00%
2021/01/06	2	58.90	0	0.00	56.30	2	1,390	0.14%
2021/01/04	1	59.80	4	59.63	59.20	-3	1,315	-0.23%
2020/12/31	2	62.10	0	0.00	60.20	2	1,264	0.16%
2020/12/30	5	58.52	3	58.03	60.90	2	1,131	0.18%
2020/12/25	1	58.40	1	57.30	57.90	0	967	0.00%
2020/12/23	1	51.10	0	0.00	54.80	1	749	0.13%
2020/12/18	0	0.00	0.9	53.90	53.90	-0.9	506	-0.18%
2020/12/04	0	0.00	1	44.05	43.60	-1	192	-0.52%
2020/11/16	0	0.00	1	40.00	38.95	-1	146	-0.68%
2020/09/25	0.1	35.05	0	0.00	35.05	0.1	176	0.06%
2020/08/27	1	40.35	0	0.00	39.25	1	202	0.49%
2020/07/08	1	39.10	0	0.00	39.00	1	175	0.57%
2020/06/02	1	37.75	1	39.50	38.30	0	185	0.00%
2020/05/04	0	0.00	1	33.20	33.10	-1	180	-0.55%
2020/04/30	1	33.05	0	0.00	33.30	1	181	0.55%
2020/03/27	0	0.00	5	28.00	27.70	-5	216	-2.31%
2020/03/19	0	0.00	7	23.90	23.85	-7	211	-3.31%
2020/02/26	0	0.00	5	33.05	33.00	-5	181	-2.76%
2020/02/07	0	0.00	5	34.05	34.00	-5	184	-2.71%
2020/01/09	0	0.00	3	38.30	38.00	-3	199	-1.51%
2020/01/03	10	38.45	0	0.00	38.85	10	259	3.86%
2020/01/02	5	39.00	0	0.00	38.90	5	254	1.96%
2019/12/31	0	0.00	3	37.95	37.95	-3	249	-1.20%
2019/12/17	2	36.75	0	0.00	36.75	2	287	0.70%
2019/12/06	0	0.00	1	36.85	36.50	-1	293	-0.34%
2019/12/05	3	36.38	0	0.00	36.45	3	300	1.00%
2019/11/28	4	37.68	0	0.00	37.90	4	406	0.98%
2019/11/22	0	0.00	1	37.40	37.30	-1	423	-0.24%
2019/11/21	1	37.00	0	0.00	37.00	1	431	0.23%
2019/11/19	0	0.00	1	37.70	37.90	-1	446	-0.22%
2019/11/15	1	37.20	0	0.00	37.10	1	494	0.20%
2019/10/30	0	0.00	1	38.05	38.05	-1	634	-0.16%
2019/10/28	1	37.70	0	0.00	37.70	1	650	0.15%
2019/10/25	0	0.00	1	38.60	38.20	-1	656	-0.15%
2019/10/24	1	38.15	0	0.00	38.10	1	658	0.15%
2019/09/18	0	0.00	4	43.70	43.70	-4	963	-0.42%
2019/09/17	4	44.40	0	0.00	43.90	4	962	0.42%
2019/08/23	0	0.00	2	44.70	44.95	-2	977	-0.20%
2019/08/21	2	45.70	0	0.00	45.90	2	962	0.21%
2019/08/16	0	0.00	3	42.30	43.10	-3	927	-0.32%
2019/08/14	0	0.00	1	43.00	42.80	-1	952	-0.10%
2019/07/31	0	0.00	4	46.70	46.70	-4	911	-0.44%
2019/07/22	4	49.20	0	0.00	49.20	4	848	0.47%
2019/07/16	4	48.40	0	0.00	48.35	4	789	0.51%
2019/06/06	0	0.00	1	43.90	42.90	-1	1,406	-0.07%
2019/05/20	0	0.00	15	40.33	40.30	-15	1,490	-1.01%
2019/04/16	0	0.00	1	46.30	45.80	-1	1,460	-0.07%
2019/04/11	1	45.00	0	0.00	44.35	1	1,432	0.07%
2019/04/09	0	0.00	1	42.55	42.00	-1	1,355	-0.07%
2019/04/02	0	0.00	9	43.03	42.90	-9	1,409	-0.64%
2019/04/01	0	0.00	1	42.25	41.10	-1	1,392	-0.07%
2019/03/28	1	44.20	5	44.10	43.80	-4	1,351	-0.30%
2019/03/25	1	44.00	32	43.70	43.45	-31	1,316	-2.35%
2019/03/20	0	0.00	10	39.95	40.10	-10	1,112	-0.90%
2019/03/19	1	41.60	1	40.60	39.85	0	1,151	0.00%
2019/03/14	0	0.00	1	39.05	40.60	-1	1,109	-0.09%
2019/03/12	0	0.00	10	38.85	39.30	-10	985	-1.01%
2019/03/06	0	0.00	4	32.45	32.45	-4	767	-0.52%
2019/03/05	0	0.00	4	32.48	32.45	-4	763	-0.52%
2019/02/22	0	0.00	5	32.87	33.00	-5	720	-0.69%
2019/02/21	0	0.00	8	32.75	32.80	-8	714	-1.12%
2019/02/19	0	0.00	2	33.05	32.65	-2	697	-0.29%
2019/02/18	5	32.10	0	0.00	32.40	5	676	0.74%
2019/01/29	1	30.50	0	0.00	30.65	1	574	0.17%
2019/01/08	16	29.37	0	0.00	29.25	16	461	3.47%
2019/01/07	5	31.58	0	0.00	31.15	5	436	1.14%
2019/01/04	2	30.08	0	0.00	30.35	2	386	0.52%
2019/01/03	2	30.80	0	0.00	30.40	2	381	0.52%
2019/01/02	2	30.15	0	0.00	30.30	2	369	0.54%
2018/12/27	3	29.95	0	0.00	30.80	3	355	0.84%
2018/12/19	10	27.80	0	0.00	27.80	10	249	4.00%
2018/12/14	27	30.30	0	0.00	30.30	27	224	12.02%
2018/12/13	35	30.37	0	0.00	30.40	35	216	16.18%
2018/12/11	1	28.65	0	0.00	30.40	1	145	0.69%
2018/12/10	0	0.00	10	28.22	29.40	-10	128	-7.77%
2018/11/15	10	26.05	0	0.00	26.20	10	82	12.16%
2018/01/08	0	0.00	2	31.43	31.05	-2	331	-0.60%
2018/01/05	1	29.90	0	0.00	30.30	1	311	0.32%