兆利 (3548)-致和-金華券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.5
漲跌
▲8.5
漲幅
+4.38%
成交量
6,408張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	16	195.34	1	193.50	194.00	15	4,707	0.32%
2024/06/11	2	202.50	10	201.00	197.50	-8	4,851	-0.16%
2024/06/04	2	195.50	3	201.33	195.50	-1	5,855	-0.02%
2024/06/03	1	199.50	0	0.00	198.00	1	6,165	0.02%
2024/05/30	12	195.71	0.2	197.00	193.00	11.8	6,382	0.18%
2024/05/28	0	0.00	15	203.00	200.50	-15	6,871	-0.22%
2024/05/24	16	198.47	0	0.00	198.50	16	7,033	0.23%
2024/05/23	0.1	205.00	0	0.00	202.00	0.1	7,044	0.00%
2024/05/22	0	0.00	9.2	210.42	207.50	-9.2	7,088	-0.13%
2024/05/21	0.1	204.50	0.4	205.88	203.00	-0.3	7,213	0.00%
2024/05/20	1	202.00	1	208.50	203.00	0	7,339	0.00%
2024/05/17	10	203.50	0	0.00	203.00	10	7,438	0.13%
2024/05/16	1	206.50	0	0.00	205.00	1	7,578	0.01%
2024/05/14	1	213.50	4	212.00	210.00	-3	7,930	-0.04%
2024/05/10	1.2	212.29	0	0.00	212.00	1.2	8,509	0.01%
2024/05/09	0	0.00	0.2	222.00	212.00	-0.2	8,820	0.00%
2024/05/08	4	218.00	4	221.75	218.00	0	9,034	0.00%
2024/05/06	2	217.00	4	209.00	209.50	-2	9,116	-0.02%
2024/05/03	5	220.00	0	0.00	213.50	5	9,174	0.05%
2024/05/02	2	217.00	4	218.50	219.50	-2	9,381	-0.02%
2024/04/30	3	222.17	2	224.50	222.50	1	9,466	0.01%
2024/04/29	2	221.50	4	219.25	218.00	-2	9,458	-0.02%
2024/04/26	2	215.25	0	0.00	214.50	2	9,576	0.02%
2024/04/24	3	225.67	5	229.90	228.50	-2	9,676	-0.02%
2024/04/23	5	223.80	3.2	220.28	219.50	1.8	9,710	0.02%
2024/04/22	5	228.80	5	220.50	218.50	0	9,816	0.00%
2024/04/19	3	245.83	2	243.00	234.50	1	9,831	0.01%
2024/04/18	3	247.33	3	253.83	250.00	0	9,956	0.00%
2024/04/17	2	247.25	0	0.00	246.00	2	10,145	0.02%
2024/04/16	0	0.00	1	238.00	239.00	-1	10,290	-0.01%
2024/04/12	0	0.00	2	274.50	276.00	-2	10,439	-0.02%
2024/04/11	3	274.00	2	269.50	270.50	1	10,477	0.01%
2024/04/10	4	274.25	3	277.17	274.00	1	10,525	0.01%
2024/04/08	3	280.17	3	285.17	277.50	0	10,490	0.00%
2024/04/03	1	274.50	1	277.50	277.00	0	10,490	0.00%
2024/04/02	1	263.00	0	0.00	263.00	1	10,497	0.01%
2024/04/01	4.1	291.83	3	289.33	287.00	1.1	10,496	0.01%
2024/03/29	2	264.00	5	282.10	286.50	-3	10,351	-0.03%
2024/03/28	2	256.00	4	261.00	260.50	-2	10,196	-0.02%
2024/03/27	3	253.50	3	252.00	252.00	0	10,139	0.00%
2024/03/26	1	245.00	0	0.00	251.00	1	10,149	0.01%
2024/03/25	1	253.00	0	0.00	254.50	1	10,310	0.01%
2024/03/22	5	267.90	4	264.88	262.00	1	10,396	0.01%
2024/03/21	3	274.00	3	277.00	272.50	0	10,421	0.00%
2024/03/19	3	287.33	3	288.33	282.00	0	10,312	0.00%
2024/03/18	3.1	286.92	4	280.13	287.00	-0.9	10,252	-0.01%
2024/03/15	4	280.25	3	289.83	282.50	1	10,155	0.01%
2024/03/14	1	278.00	1	270.50	271.00	0	9,968	0.00%
2024/03/12	1.1	289.93	1	296.00	288.00	0.1	9,656	0.00%
2024/03/11	2	276.25	2	277.50	286.00	0	9,464	0.00%
2024/03/08	5	290.10	5	275.40	260.00	0	9,262	0.00%
2024/03/07	0	0.00	1	280.50	287.50	-1	8,784	-0.01%
2024/03/06	0	0.00	2	259.00	261.50	-2	8,526	-0.02%
2024/03/05	2	263.00	0	0.00	261.00	2	8,602	0.02%
2024/03/04	5	274.90	12	274.33	257.50	-7	8,689	-0.08%
2024/03/01	4	251.00	4	253.00	262.50	0	8,655	0.00%
2024/02/29	2	241.00	4	249.25	250.00	-2	8,589	-0.02%
2024/02/27	4	239.75	0	0.00	239.50	4	8,729	0.05%
2024/02/23	1	241.00	1	238.00	236.00	0	8,915	0.00%
2024/02/22	1	240.00	0	0.00	240.50	1	9,081	0.01%
2024/02/21	0	0.00	2	252.50	252.50	-2	9,136	-0.02%
2024/02/20	1	245.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	3	240.00	0	0.00	235.00	3	9,327	0.03%
2024/02/16	3	258.00	0	0.00	257.00	3	9,405	0.03%
2024/02/15	2	266.50	2	267.50	265.50	0	9,548	0.00%
2024/02/05	1	254.00	1.1	266.04	266.50	-0.1	9,398	0.00%
2024/02/02	3.1	245.75	6	243.42	242.50	-2.9	9,360	-0.03%
2024/02/01	10	235.75	8	233.75	231.00	2	9,311	0.02%
2024/01/31	4	226.38	3	228.00	233.50	1	9,176	0.01%
2024/01/30	2	212.00	4	215.63	217.00	-2	9,213	-0.02%
2024/01/25	3	212.33	9	214.94	211.50	-6	9,458	-0.06%
2024/01/23	6	198.83	0	0.00	195.50	6	9,555	0.06%
2024/01/22	1	199.00	0	0.00	195.00	1	9,543	0.01%
2024/01/19	0	0.00	1	203.00	202.00	-1	9,453	-0.01%
2024/01/15	5	217.00	4	215.00	213.00	1	9,350	0.01%
2024/01/12	3	217.83	3	215.83	217.00	0	9,344	0.00%
2024/01/11	6	209.17	7	209.00	212.50	-1	9,293	-0.01%
2024/01/10	6	196.33	8	196.94	198.50	-2	9,377	-0.02%
2024/01/09	3	183.33	3	182.50	185.00	0	9,299	0.00%
2024/01/08	1	192.00	1	198.00	191.00	0	9,216	0.00%
2024/01/05	1	192.00	2	194.25	192.00	-1	9,264	-0.01%
2024/01/04	5	192.80	4	193.88	189.50	1	9,224	0.01%
2024/01/03	2	190.75	2	191.25	187.50	0	9,197	0.00%
2023/12/29	4	198.00	2	188.25	189.50	2	9,163	0.02%
2023/12/28	5	211.20	5	209.90	207.50	0	9,082	0.00%
2023/12/27	5	207.20	5	208.90	206.50	0	9,110	0.00%
2023/12/25	3	201.50	2	199.00	195.50	1	9,222	0.01%
2023/12/22	4	206.38	4	203.88	202.00	0	9,306	0.00%
2023/12/21	5	211.20	4	206.50	203.00	1	9,416	0.01%
2023/12/20	4	214.75	4	217.50	211.50	0	9,545	0.00%
2023/12/19	6	205.33	6	206.33	215.00	0	9,471	0.00%
2023/12/18	5	198.90	5	203.00	195.50	0	9,334	0.00%
2023/12/12	1	222.00	1	228.50	221.50	0	9,198	0.00%
2023/12/11	1	225.00	0	0.00	222.00	1	9,222	0.01%
2023/12/05	0	0.00	1	229.00	235.00	-1	9,347	-0.01%
2023/12/01	4	239.50	4	244.50	243.00	0	9,910	0.00%
2023/11/30	4	246.50	4	248.50	241.50	0	9,936	0.00%
2023/11/29	5	248.40	4	242.50	247.50	1	9,989	0.01%
2023/11/28	4	223.50	4	245.00	245.00	0	9,920	0.00%
2023/11/27	1	228.00	1	222.00	223.00	0	9,783	0.00%
2023/11/24	6	218.42	7	221.79	225.00	-1	9,696	-0.01%
2023/11/22	6	212.25	5	214.90	214.00	1	9,454	0.01%
2023/11/21	6	215.00	6	217.50	211.50	0	9,348	0.00%
2023/11/20	6	197.67	6	212.08	218.50	0	9,140	0.00%
2023/11/17	5	198.00	5	197.50	199.00	0	8,938	0.00%
2023/11/16	6	189.50	6	192.58	198.00	0	8,753	0.00%
2023/11/15	6	197.83	6	188.25	189.00	0	8,541	0.00%
2023/11/14	5	184.70	5	190.00	194.50	0	8,432	0.00%
2023/11/13	6	182.33	6	181.25	183.00	0	8,315	0.00%
2023/11/10	5	180.00	5	182.00	179.00	0	8,248	0.00%
2023/11/09	5	176.50	5	181.10	177.50	0	7,945	0.00%
2023/11/08	6	173.83	6	177.50	177.50	0	7,710	0.00%
2023/11/07	1	174.00	1	176.00	180.00	0	7,528	0.00%
2023/11/06	1	163.00	2	167.50	173.50	-1	7,234	-0.01%
2023/11/03	2	158.75	1	162.00	158.00	1	7,132	0.01%
2023/11/02	4	152.38	4	155.88	160.50	0	7,001	0.00%
2023/11/01	4	147.50	3	146.33	151.00	1	6,700	0.01%
2023/10/30	0	0.00	1	140.00	140.50	-1	6,224	-0.02%
2023/10/27	0	0.00	1	143.00	139.50	-1	6,176	-0.02%
2023/10/26	1	146.50	1	148.00	146.00	0	6,096	0.00%
2023/10/24	1	149.50	1	149.50	152.00	0	5,977	0.00%
2023/10/17	0	0.00	1	152.00	152.50	-1	5,209	-0.02%
2023/10/12	1	138.50	0	0.00	138.50	1	4,867	0.02%
2023/10/04	2	145.75	1	144.00	144.00	1	4,496	0.02%
2023/10/03	1	144.00	1	145.50	148.00	0	4,396	0.00%
2023/10/02	0	0.00	3	140.33	146.00	-3	4,202	-0.07%
2023/09/28	3	133.67	0	0.00	133.00	3	4,027	0.07%
2023/09/27	0	0.00	1	135.50	137.50	-1	3,837	-0.03%
2023/09/25	1	128.00	0	0.00	137.00	1	3,471	0.03%
2023/09/08	0	0.00	1	118.00	118.50	-1	2,837	-0.04%
2023/09/07	2	123.75	1	123.50	123.50	1	2,797	0.04%
2023/09/06	1	118.00	1	124.50	122.50	0	2,573	0.00%
2023/08/10	8	77.10	8	77.78	78.50	0	763	0.00%
2023/08/09	0	0.00	1	76.00	78.30	-1	831	-0.12%
2023/06/27	1	75.10	0	0.00	74.90	1	937	0.11%
2023/06/14	0	0.00	2	76.40	78.90	-2	850	-0.24%
2023/06/08	2	74.25	0	0.00	73.50	2	788	0.25%
2023/05/11	1	73.30	1	72.60	69.80	0	592	0.00%
2023/05/10	0	0.00	1	72.00	71.50	-1	578	-0.17%
2023/05/09	1	71.00	0	0.00	70.80	1	598	0.17%
2023/04/26	0	0.00	1	69.70	69.70	-1	580	-0.17%
2023/04/25	1	69.40	0	0.00	69.40	1	572	0.17%
2022/03/31	0	0.00	1	74.90	73.60	-1	1,629	-0.06%
2022/03/30	1	74.90	0	0.00	75.70	1	1,625	0.06%
2021/05/05	0	0.00	1	75.40	75.50	-1	1,182	-0.08%
2021/04/08	1	91.10	0	0.00	90.70	1	1,305	0.08%
2021/03/31	0	0.00	0.3	83.00	86.60	-0.3	1,067	-0.03%
2021/03/18	0	0.00	0.2	79.10	79.00	-0.2	894	-0.02%
2020/10/23	0	0.00	1	68.40	68.90	-1	1,012	-0.10%
2020/10/19	1	67.80	0	0.00	67.80	1	1,008	0.10%
2020/09/17	0.2	73.00	0	0.00	73.00	0.2	1,141	0.02%
2020/09/16	0.3	75.00	0	0.00	75.50	0.3	1,114	0.03%
2020/08/19	0	0.00	1	64.50	64.80	-1	578	-0.17%
2020/08/06	0	0.00	1	63.80	65.30	-1	575	-0.17%
2020/07/30	1	61.20	0	0.00	61.50	1	629	0.16%
2020/07/06	0	0.00	2	64.70	64.80	-2	483	-0.41%
2020/03/12	0	0.00	2	72.70	71.40	-2	1,885	-0.11%
2020/03/11	0	0.00	3	77.77	76.90	-3	1,848	-0.16%
2020/03/10	2	79.10	0	0.00	79.30	2	1,836	0.11%
2020/03/06	1	85.50	1	86.20	84.50	0	1,763	0.00%
2020/03/05	3	85.93	0	0.00	87.90	3	1,743	0.17%
2020/02/26	0	0.00	1	83.40	83.20	-1	1,659	-0.06%
2020/02/18	7	86.20	7	84.30	84.30	0	1,721	0.00%
2020/02/12	1	84.50	0	0.00	84.40	1	1,860	0.05%
2020/02/10	1	82.20	0	0.00	81.00	1	1,999	0.05%
2020/02/04	2	80.00	0	0.00	80.00	2	1,963	0.10%
2020/01/06	0	0.00	1	94.50	94.40	-1	1,574	-0.06%
2020/01/02	1	100.50	0	0.00	100.00	1	1,502	0.07%
2019/12/30	0	0.00	0.1	92.40	92.40	-0.1	1,223	-0.01%
2019/10/29	0	0.00	4	70.50	69.40	-4	494	-0.81%
2019/10/28	0	0.00	5	70.10	70.00	-5	500	-1.00%
2019/10/23	0	0.00	1	69.90	71.40	-1	543	-0.18%
2019/10/17	1	68.00	0	0.00	67.90	1	586	0.17%
2019/08/27	0	0.00	6	71.37	72.90	-6	538	-1.11%
2019/08/23	0	0.00	7	71.34	71.50	-7	494	-1.42%
2019/08/08	0	0.00	1	67.20	66.90	-1	436	-0.23%
2019/08/02	5	67.40	0	0.00	67.00	5	451	1.11%
2019/07/31	3	68.00	0	0.00	68.80	3	481	0.62%
2019/07/30	10	68.20	0	0.00	67.80	10	479	2.09%
2019/07/29	4	69.60	0	0.00	69.30	4	476	0.84%
2019/07/10	1	70.10	0	0.00	70.30	1	405	0.25%
2019/07/08	0	0.00	1	69.40	69.60	-1	415	-0.24%
2019/07/04	1	69.10	0	0.00	69.10	1	443	0.23%
2019/06/25	0	0.00	1	66.60	66.30	-1	496	-0.20%
2019/06/19	1	67.30	0	0.00	67.20	1	569	0.18%
2019/04/22	0	0.00	1	70.40	70.20	-1	1,507	-0.07%
2019/04/15	0	0.00	1	70.60	71.20	-1	1,672	-0.06%
2019/04/12	1	71.30	0	0.00	70.20	1	1,683	0.06%
2019/04/03	1	71.20	0	0.00	71.10	1	1,782	0.06%
2019/03/06	0	0.00	1	76.70	74.10	-1	1,542	-0.06%
2019/03/05	0	0.00	1	76.80	77.30	-1	1,516	-0.07%
2019/03/04	2	79.50	0	0.00	76.60	2	1,497	0.13%
2019/02/20	1	73.30	1	73.50	73.80	0	1,284	0.00%
2019/02/19	0	0.00	1	72.60	72.30	-1	1,248	-0.08%
2019/01/29	0	0.00	1	66.10	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/21	1	65.00	2	64.85	64.20	-1	868	-0.12%
2019/01/17	1	62.80	1	64.80	62.80	0	826	0.00%
2019/01/16	0	0.00	1	64.40	64.80	-1	796	-0.13%
2019/01/15	2	65.80	0	0.00	64.80	2	775	0.26%
2019/01/09	0	0.00	1	60.90	60.50	-1	613	-0.16%
2019/01/08	1	59.90	0	0.00	60.20	1	553	0.18%
2018/12/28	1	58.40	1	58.60	58.60	0	426	0.00%
2018/11/15	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/10/03	1	47.20	0	0.00	47.00	1	361	0.28%
2018/03/14	1	55.30	1	55.30	53.60	0	249	0.00%
2018/03/09	1	52.50	0	0.00	52.70	1	199	0.50%