長園科 (8038)-致和-金華券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.85	31.10	-1	171	-0.58%
2024/04/25	1	28.05	0	0.00	28.15	1	157	0.64%
2024/04/24	0	0.00	1	28.95	28.60	-1	159	-0.63%
2024/04/19	1	28.50	0	0.00	28.10	1	163	0.61%
2024/03/07	1	31.60	0	0.00	31.15	1	214	0.47%
2024/03/04	1	32.25	0	0.00	32.10	1	238	0.42%
2024/01/19	0	0.00	1	33.10	32.85	-1	240	-0.42%
2024/01/18	1	32.55	0	0.00	32.75	1	239	0.42%
2024/01/11	1	34.35	0	0.00	34.65	1	235	0.43%
2024/01/08	0	0.00	2	36.60	36.60	-2	233	-0.86%
2023/12/12	2	38.15	0	0.00	38.05	2	265	0.75%
2023/11/15	0	0.00	1	34.25	34.60	-1	245	-0.41%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/11/02	0	0.00	1	34.45	34.80	-1	339	-0.29%
2023/10/31	1	34.20	1	35.05	34.00	0	348	0.00%
2023/10/30	1	34.25	0	0.00	34.80	1	357	0.28%
2023/10/25	0	0.00	1	35.40	35.50	-1	380	-0.26%
2023/10/23	1	34.60	0	0.00	35.05	1	395	0.25%
2023/09/11	6	37.38	0	0.00	37.35	6	730	0.82%
2023/07/17	0	0.00	0.2	49.50	49.10	-0.2	2,069	-0.01%
2023/07/06	0	0.00	1	52.00	51.40	-1	2,298	-0.04%
2023/06/30	0	0.00	2	53.10	53.20	-2	2,270	-0.09%
2023/06/15	0	0.00	1	54.30	53.70	-1	2,254	-0.04%
2023/06/14	0	54.80	0	0.00	54.60	0	2,235	0.00%
2023/06/13	0.1	55.20	0	0.00	54.70	0.1	2,230	0.00%
2023/06/12	0.1	56.90	1	56.30	56.30	-0.9	2,194	-0.04%
2023/06/09	2	61.55	0	0.00	62.50	2	2,110	0.09%
2023/06/06	0	0.00	1	55.40	55.30	-1	2,015	-0.05%
2023/05/24	0	0.00	1	55.70	55.80	-1	1,850	-0.05%
2023/05/19	0	0.00	4	56.95	54.60	-4	1,841	-0.22%
2023/05/17	0	0.00	1	57.50	56.80	-1	1,781	-0.06%
2023/05/16	3	57.83	1.1	57.66	57.10	1.9	1,756	0.11%
2023/05/15	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/12	1	60.60	0	0.00	60.00	1	1,712	0.06%
2023/05/04	5	55.20	0	0.00	54.70	5	1,556	0.32%
2023/05/03	0	0.00	4	53.68	53.10	-4	1,559	-0.26%
2023/05/02	4	52.50	0	0.00	54.40	4	1,591	0.25%
2023/04/28	0	0.00	1	50.30	50.50	-1	1,557	-0.06%
2023/04/26	0	0.00	1	47.25	50.30	-1	1,539	-0.06%
2023/04/20	0	0.00	13	55.74	56.20	-13	1,439	-0.90%
2023/04/19	2	51.50	0	0.00	51.10	2	1,331	0.15%
2023/04/18	0	0.00	2	50.70	50.00	-2	1,313	-0.15%
2023/04/17	3	48.28	0.3	50.70	50.70	2.7	1,210	0.22%
2023/04/14	2	45.80	0	0.00	46.10	2	1,131	0.18%
2023/03/27	0	0.00	2	43.80	43.00	-2	947	-0.21%
2023/03/14	2	41.70	0	0.00	41.40	2	961	0.21%
2023/03/08	0	0.00	2	44.20	44.20	-2	951	-0.21%
2023/03/07	0	0.00	2	43.70	44.00	-2	942	-0.21%
2023/03/03	2	42.00	1	42.05	42.25	1	917	0.11%
2023/03/01	1	43.60	0	0.00	43.40	1	898	0.11%
2023/02/21	2	43.10	0	0.00	43.15	2	881	0.23%
2023/02/13	5	44.39	0	0.00	44.15	5	852	0.59%
2023/02/10	5	45.98	1	46.60	45.80	4	847	0.47%
2023/02/09	1	46.20	0	0.00	46.90	1	839	0.12%
2023/02/03	0	0.00	1	47.50	47.20	-1	791	-0.13%
2023/02/01	0	0.00	2	45.35	45.40	-2	691	-0.29%
2023/01/31	2	42.93	2	43.50	46.85	0	649	0.00%
2023/01/16	0	0.00	3	41.25	41.60	-3	554	-0.54%
2023/01/13	3	41.72	0	0.00	41.75	3	551	0.54%
2022/07/22	0	0.00	1	39.55	39.80	-1	261	-0.38%
2022/07/11	1	39.15	0	0.00	39.40	1	302	0.33%
2022/03/01	0	0.00	2	39.38	40.00	-2	885	-0.23%
2022/02/24	0	0.00	1	39.35	37.80	-1	896	-0.11%
2022/02/09	0	0.00	1	44.80	44.80	-1	867	-0.12%
2022/01/25	1	43.80	0	0.00	44.80	1	830	0.12%
2022/01/21	3	46.00	2	47.80	46.70	1	819	0.12%
2022/01/20	3	48.00	0	0.00	48.50	3	782	0.38%
2022/01/19	1	43.55	0	0.00	44.10	1	727	0.14%
2022/01/06	0	0.00	3	46.85	47.60	-3	678	-0.44%
2021/12/30	0	0.00	5	41.78	43.10	-5	480	-1.04%
2021/12/13	4	37.73	0	0.00	37.75	4	392	1.02%
2021/12/09	0	0.00	1	41.00	40.20	-1	377	-0.26%
2021/12/07	0	0.00	10	38.16	38.10	-10	348	-2.87%
2021/11/30	0	0.00	2	38.60	38.15	-2	341	-0.59%
2021/11/26	1	37.55	0	0.00	37.60	1	337	0.30%
2021/11/05	0	0.00	5	36.10	36.20	-5	328	-1.52%
2021/11/03	0	0.00	2	35.85	36.35	-2	377	-0.53%
2021/10/29	19	38.94	0	0.00	38.45	19	400	4.74%
2021/10/28	2	36.00	0	0.00	36.80	2	379	0.53%
2021/10/25	0	0.00	1	35.45	35.50	-1	299	-0.33%
2021/09/02	1	35.00	0	0.00	34.80	1	518	0.19%
2021/08/31	0	0.00	1	36.30	35.80	-1	523	-0.19%
2021/08/27	1	35.40	0	0.00	35.30	1	535	0.19%
2021/08/09	1	39.45	0	0.00	39.50	1	538	0.19%
2021/06/25	0	0.00	2	39.60	38.85	-2	449	-0.44%
2021/04/13	0	0.00	2	42.00	40.20	-2	260	-0.77%
2021/03/12	3	31.30	0	0.00	31.50	3	263	1.14%
2021/02/25	2	34.50	0	0.00	34.15	2	396	0.50%
2021/01/06	3	37.45	1	38.50	37.45	2	635	0.31%
2021/01/05	0	0.00	1	39.10	39.05	-1	628	-0.16%
2020/12/30	1	40.75	1	39.25	40.60	0	614	0.00%
2020/12/29	0	0.00	3	39.18	39.60	-3	606	-0.49%
2020/12/28	0	0.00	1	40.55	40.55	-1	600	-0.17%
2020/12/25	6	41.58	0	0.00	41.95	6	589	1.02%
2020/12/16	0	0.00	4	37.90	37.80	-4	543	-0.74%
2020/12/08	4	40.11	0	0.00	39.60	4	527	0.76%
2020/11/26	0	0.00	9	44.39	44.60	-9	454	-1.98%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/24	2	38.93	0	0.00	38.30	2	388	0.51%
2020/11/19	5	39.40	0	0.00	39.40	5	371	1.34%
2020/11/17	1	38.35	0	0.00	37.95	1	355	0.28%
2020/11/04	0	0.00	2	36.85	36.85	-2	185	-1.08%
2020/06/30	2	29.85	0	0.00	30.00	2	143	1.39%
2020/03/31	0	0.00	4	27.81	27.50	-4	130	-3.05%
2020/03/30	0	0.00	4	27.51	27.80	-4	131	-3.05%
2019/09/18	0	0.00	3	45.05	45.05	-3	367	-0.82%
2019/08/30	1	45.90	0	0.00	45.85	1	375	0.27%
2019/08/29	0	0.00	2	46.70	45.25	-2	381	-0.52%
2019/08/28	1	49.60	1	48.30	48.00	0	370	0.00%
2019/08/26	0	0.00	1	50.00	49.50	-1	369	-0.27%
2019/08/23	0	0.00	4	50.40	50.20	-4	369	-1.08%
2019/08/22	2	50.95	0	0.00	50.50	2	375	0.53%
2019/08/21	1	50.90	0	0.00	51.30	1	374	0.27%
2019/08/20	0	0.00	1	50.70	50.60	-1	379	-0.26%
2019/08/19	1	51.00	0	0.00	50.50	1	391	0.26%
2019/08/05	0	0.00	3	51.50	51.50	-3	416	-0.72%
2019/08/01	1	53.00	1	53.10	52.80	0	423	0.00%
2019/07/31	6	54.03	3	54.43	53.80	3	422	0.71%
2019/07/26	1	51.60	0	0.00	52.00	1	409	0.24%
2019/07/23	1	53.10	1	52.60	52.60	0	411	0.00%
2019/07/17	2	53.90	0	0.00	53.50	2	441	0.45%
2019/07/16	1	52.20	0	0.00	52.10	1	437	0.23%
2019/07/12	1	53.50	1	53.20	53.20	0	465	0.00%
2019/07/11	1	53.90	1	53.10	53.10	0	474	0.00%
2019/07/09	1	56.00	1	55.10	55.10	0	473	0.00%
2019/07/05	4	56.75	1	57.30	57.30	3	497	0.60%
2019/07/04	3	56.07	4	56.98	56.10	-1	474	-0.21%
2019/07/03	1	52.50	1	52.80	52.80	0	443	0.00%
2019/06/18	0	0.00	1	51.30	51.30	-1	599	-0.17%
2019/06/13	1	52.00	1	51.70	51.70	0	616	0.00%
2019/06/11	1	53.20	1	52.80	52.50	0	621	0.00%
2019/06/10	1	54.20	1	53.90	54.60	0	619	0.00%
2019/06/05	1	55.60	1	54.90	54.70	0	633	0.00%
2019/05/31	2	54.00	1	54.20	54.20	1	653	0.15%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/29	1	53.00	1	54.20	53.90	0	674	0.00%
2019/05/27	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/20	1	50.60	1	50.60	50.50	0	732	0.00%
2019/05/09	0	0.00	7	54.66	55.10	-7	804	-0.87%
2019/05/06	2	58.70	0	0.00	58.50	2	810	0.25%
2019/05/03	3	60.23	0	0.00	60.40	3	814	0.37%
2019/05/02	0	0.00	1	58.80	58.80	-1	818	-0.12%
2019/04/26	2	58.60	2	59.05	58.70	0	861	0.00%
2019/04/25	2	59.30	1	59.10	58.60	1	867	0.12%
2019/04/24	1	62.30	1	60.90	60.50	0	858	0.00%
2019/04/23	1	62.00	1	61.80	61.80	0	866	0.00%
2019/04/22	1	62.70	1	62.80	62.40	0	881	0.00%
2019/04/19	1	62.80	0	0.00	62.80	1	935	0.11%
2019/04/18	1	63.60	1	61.50	61.50	0	941	0.00%
2019/04/17	5	66.80	1	66.40	66.20	4	942	0.42%
2019/04/15	2	65.60	1	64.90	65.10	1	951	0.11%
2019/04/12	2	66.30	3	66.47	66.00	-1	965	-0.10%
2019/04/11	5	68.88	1	66.70	66.10	4	976	0.41%
2019/04/10	0	0.00	1	69.60	70.10	-1	971	-0.10%
2019/04/09	2	70.15	2	70.10	70.10	0	971	0.00%
2019/04/08	2	68.65	2	68.45	69.00	0	952	0.00%
2019/04/03	2	68.95	2	68.65	68.80	0	957	0.00%
2019/04/02	2	69.70	3	70.00	70.80	-1	960	-0.10%
2019/04/01	1	66.10	0	0.00	65.00	1	906	0.11%
2019/03/29	2	65.45	2	66.05	65.90	0	900	0.00%
2019/03/28	4	65.33	3	65.23	64.90	1	895	0.11%
2019/03/27	2	64.00	2	65.65	65.50	0	894	0.00%
2019/03/26	2	62.30	3	62.20	62.20	-1	874	-0.11%
2019/03/22	0	0.00	2	61.35	61.40	-2	892	-0.22%
2019/03/21	4	62.23	2	61.50	61.50	2	905	0.22%
2019/03/20	3	62.17	3	61.47	61.90	0	921	0.00%
2019/03/19	2	61.05	2	61.40	61.00	0	940	0.00%
2019/03/18	1	60.00	1	59.90	60.00	0	953	0.00%
2019/03/15	0	0.00	1	60.80	60.80	-1	982	-0.10%
2019/03/14	1	61.20	2	61.15	61.10	-1	1,000	-0.10%
2019/03/13	1	61.40	1	61.40	61.40	0	1,028	0.00%
2019/03/12	3	63.00	2	62.30	62.30	1	1,052	0.09%
2019/03/11	3	63.07	1	63.40	63.40	2	1,050	0.19%
2019/03/07	2	62.80	1	60.50	60.50	1	1,064	0.09%
2019/03/06	2	63.10	2	63.75	63.30	0	1,065	0.00%
2019/03/05	2	65.20	1	63.60	63.40	1	1,071	0.09%
2019/03/04	2	65.85	2	65.30	65.30	0	1,061	0.00%
2019/02/27	2	67.00	1	66.90	67.30	1	1,047	0.10%
2019/02/26	1	66.20	0	0.00	68.00	1	1,030	0.10%
2019/01/02	0	0.00	2	68.50	68.70	-2	527	-0.38%
2018/12/10	0	0.00	1	59.50	59.70	-1	265	-0.38%
2018/12/06	1	52.50	0	0.00	54.00	1	205	0.49%
2018/09/03	0	0.00	2	41.65	41.75	-2	106	-1.88%
2018/08/31	2	42.10	0	0.00	42.25	2	106	1.88%
2018/08/16	0	0.00	2	42.33	42.50	-2	103	-1.94%
2018/08/15	1	43.40	1	42.10	42.00	0	101	0.00%
2018/08/14	2	44.05	2	43.53	43.50	0	99	0.00%
2018/08/13	2	44.20	3	43.87	44.00	-1	98	-1.01%
2018/08/10	3	42.97	0	0.00	42.75	3	88	3.38%