華新科 (2492)-致和-東門券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股▼0.60%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	117.00	114.50	-0.1	3,843	0.00%
2024/05/28	0	0.00	2	116.00	116.00	-2	3,822	-0.05%
2024/05/27	0	0.00	4	116.63	116.50	-4	3,891	-0.10%
2024/05/24	7	109.50	0	0.00	111.00	7	3,851	0.18%
2024/05/23	0.1	110.00	0	0.00	109.50	0.1	3,875	0.00%
2024/05/22	0	0.00	1	112.00	113.00	-1	3,847	-0.03%
2024/05/07	8	114.38	0	0.00	115.00	8	3,973	0.20%
2024/05/03	2	117.75	6	120.08	117.00	-4	3,910	-0.10%
2024/05/02	2	112.00	0	0.00	112.50	2	3,631	0.06%
2024/04/30	1	111.50	0	0.00	111.50	1	3,644	0.03%
2024/04/29	0	0.00	5	113.00	114.50	-5	3,622	-0.14%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/25	5	108.00	0	0.00	107.50	5	3,607	0.14%
2024/04/17	1	105.50	2	105.00	105.00	-1	3,780	-0.03%
2024/04/15	5	111.00	0	0.00	110.00	5	3,719	0.13%
2024/04/11	5	114.00	0	0.00	113.50	5	3,698	0.14%
2024/04/09	5	117.50	0	0.00	117.50	5	3,712	0.13%
2024/04/08	1	121.00	1	122.50	118.00	0	3,718	0.00%
2024/04/03	1	120.50	0	0.00	119.00	1	3,669	0.03%
2024/04/02	5	122.80	0	0.00	120.50	5	3,630	0.14%
2024/04/01	0	0.00	10	122.50	124.00	-10	3,358	-0.30%
2024/03/29	0	0.00	2	115.50	113.00	-2	3,016	-0.07%
2024/03/21	0	0.00	0.1	109.00	109.00	-0.1	2,890	0.00%
2024/03/07	0.1	105.00	0	0.00	104.50	0.1	3,746	0.00%
2024/02/21	0	0.00	0.1	114.00	113.00	-0.1	5,245	0.00%
2024/02/15	0	0.00	1	110.50	111.50	-1	5,289	-0.02%
2024/02/05	2	108.00	0	0.00	108.00	2	5,281	0.04%
2024/01/30	2	108.25	0	0.00	108.00	2	5,591	0.04%
2024/01/24	0	0.00	1	110.50	109.00	-1	6,635	-0.02%
2024/01/23	0	0.00	2	110.25	110.00	-2	6,637	-0.03%
2024/01/22	0	0.00	3	108.67	108.00	-3	6,635	-0.05%
2024/01/17	10.1	111.66	6	111.50	107.00	4.1	6,572	0.06%
2024/01/16	2	111.25	0.1	112.00	111.00	1.9	6,437	0.03%
2024/01/15	0	0.00	4.1	113.10	114.50	-4.1	6,419	-0.06%
2024/01/12	3	111.17	0	0.00	110.00	3	6,378	0.05%
2024/01/09	0	0.00	10	113.15	113.00	-10	6,372	-0.16%
2024/01/04	5	117.00	0	0.00	116.00	5	6,476	0.08%
2023/12/27	5	122.00	0	0.00	122.00	5	6,349	0.08%
2023/12/26	1	122.50	0	0.00	122.50	1	6,324	0.02%
2023/12/20	10.1	125.00	0	0.00	124.50	10.1	6,209	0.16%
2023/12/15	8	131.19	0	0.00	130.50	8	6,163	0.13%
2023/12/14	4	134.38	3	137.83	134.00	1	6,053	0.02%
2023/12/13	7	132.50	0	0.00	132.50	7	5,999	0.12%
2023/12/11	0	0.00	2	138.00	134.50	-2	5,960	-0.03%
2023/12/08	5	131.60	5	133.90	132.50	0	5,858	0.00%
2023/12/07	0	0.00	3	133.00	133.00	-3	5,800	-0.05%
2023/12/06	1	134.50	3	134.00	134.00	-2	5,791	-0.03%
2023/12/05	3	140.00	0	0.00	136.50	3	5,742	0.05%
2023/12/04	4	141.00	4	141.75	140.50	0	5,676	0.00%
2023/12/01	2	141.00	0	0.00	140.00	2	5,655	0.04%
2023/11/30	10	139.30	9	138.33	136.50	1	5,545	0.02%
2023/11/29	13	135.92	14	136.64	139.50	-1	5,607	-0.02%
2023/11/28	23	126.24	28	125.91	127.00	-5	5,566	-0.09%
2023/11/27	6	120.00	0	0.00	120.00	6	5,470	0.11%
2023/11/24	8	124.94	14	127.46	124.00	-6	5,395	-0.11%
2023/11/23	0	0.00	1	120.00	122.00	-1	5,097	-0.02%
2023/11/21	3	117.50	0	0.00	116.50	3	4,921	0.06%
2023/11/17	0	0.00	1	119.50	119.50	-1	4,843	-0.02%
2023/11/14	6	118.00	0	0.00	116.50	6	4,799	0.13%
2023/11/09	4	124.13	1	124.50	124.00	3	4,613	0.07%
2023/11/08	2	124.50	2	127.00	123.50	0	4,562	0.00%
2023/11/07	5	125.40	0	0.00	124.50	5	4,481	0.11%
2023/11/06	0	0.00	3	123.00	123.50	-3	4,397	-0.07%
2023/11/03	5	122.00	1	122.00	122.00	4	4,290	0.09%
2023/11/02	0	0.00	8	116.44	118.50	-8	4,019	-0.20%
2023/11/01	1	114.50	1	113.00	111.00	0	3,663	0.00%
2023/10/26	1	103.50	1	105.00	103.50	0	3,399	0.00%
2023/10/12	0	0.00	6	107.17	108.00	-6	3,510	-0.17%
2023/09/21	2	100.50	0	0.00	99.60	2	3,548	0.06%
2023/09/20	1	103.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	0	0.00	1	110.00	106.00	-1	3,442	-0.03%
2023/09/05	1	109.00	2	109.50	107.50	-1	3,044	-0.03%
2023/09/04	3	108.50	0	0.00	107.00	3	2,971	0.10%
2023/09/01	0	0.00	1	107.50	108.00	-1	2,638	-0.04%
2023/08/17	0	0.00	3	92.97	94.00	-3	2,490	-0.12%
2023/08/10	0	0.00	5	91.50	90.00	-5	2,589	-0.19%
2023/08/08	1	91.30	0	0.00	91.30	1	2,629	0.04%
2023/08/02	1	93.40	0	0.00	93.30	1	2,678	0.04%
2023/07/28	1	93.20	1	94.00	95.70	0	2,962	0.00%
2023/07/27	0	0.00	1	95.20	95.90	-1	2,936	-0.03%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/18	0	0.00	1	99.60	99.30	-1	3,009	-0.03%
2023/06/08	3	96.10	0	0.00	95.10	3	3,694	0.08%
2023/06/05	0	0.00	1	104.00	104.50	-1	3,576	-0.03%
2023/05/31	0	0.00	3	103.50	104.00	-3	3,541	-0.08%
2023/05/16	0	0.00	4	98.50	98.20	-4	3,933	-0.10%
2023/05/12	2	95.80	0	0.00	95.70	2	3,887	0.05%
2023/05/11	2	97.30	0	0.00	96.60	2	3,945	0.05%
2023/05/08	0	0.00	10	103.25	99.80	-10	3,908	-0.26%
2023/05/05	10	102.00	5	98.20	102.00	5	3,817	0.13%
2023/04/27	1	93.80	0	0.00	93.70	1	4,077	0.02%
2023/04/25	2	93.30	0	0.00	93.30	2	4,030	0.05%
2023/04/21	7	98.91	0	0.00	97.10	7	3,959	0.18%
2023/04/20	1	104.00	0	0.00	102.00	1	3,892	0.03%
2023/04/13	2	110.50	2	110.00	109.00	0	3,574	0.00%
2023/04/12	1	102.50	2	111.00	110.00	-1	3,373	-0.03%
2023/04/11	0	0.00	1	102.00	102.50	-1	3,130	-0.03%
2023/04/10	0	0.00	1	99.70	100.00	-1	3,037	-0.03%
2023/03/22	0	0.00	10	95.15	95.20	-10	2,848	-0.35%
2023/03/15	1	94.40	1	95.40	94.70	0	2,884	0.00%
2023/03/14	10	93.69	0	0.00	93.50	10	2,882	0.35%
2023/03/09	1	98.70	0	0.00	98.70	1	2,871	0.03%
2023/03/07	0	0.00	1	102.50	102.00	-1	2,838	-0.04%
2023/02/15	1	93.60	1	93.70	93.90	0	2,239	0.00%
2023/02/14	0	0.00	1	95.40	95.70	-1	2,217	-0.05%
2023/02/09	2	95.15	0	0.00	94.80	2	2,220	0.09%
2023/02/02	0	0.00	1	101.00	101.50	-1	2,212	-0.05%
2023/02/01	0	0.00	1	93.30	98.80	-1	2,022	-0.05%
2023/01/30	0	0.00	1	86.50	87.70	-1	1,790	-0.06%
2023/01/17	1	83.30	0	0.00	84.00	1	1,776	0.06%
2023/01/09	0	0.00	1	84.70	85.60	-1	1,859	-0.05%
2023/01/04	0	0.00	1	80.80	80.90	-1	1,856	-0.05%
2022/12/29	0	0.00	1	78.90	78.20	-1	1,880	-0.05%
2022/12/28	1	78.80	0	0.00	78.50	1	1,898	0.05%
2022/12/23	1	77.70	1	78.50	78.70	0	1,957	0.00%
2022/12/22	0	0.00	1	80.10	79.80	-1	1,986	-0.05%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	1	80.90	2	83.15	84.50	-1	1,974	-0.05%
2022/12/08	2	82.00	2	82.50	82.40	0	1,972	0.00%
2022/12/06	2	86.45	0	0.00	85.80	2	1,964	0.10%
2022/11/30	0	0.00	1	87.10	87.30	-1	1,984	-0.05%
2022/11/29	0	0.00	1	85.00	85.40	-1	1,979	-0.05%
2022/11/28	2	83.55	1	84.10	84.10	1	1,976	0.05%
2022/11/24	0	0.00	1	85.30	86.40	-1	1,993	-0.05%
2022/11/23	1	84.60	0	0.00	84.20	1	1,994	0.05%
2022/11/18	1	87.60	1	88.50	86.90	0	2,012	0.00%
2022/11/09	0	0.00	5	84.00	84.10	-5	1,921	-0.26%
2022/11/08	5	81.60	0	0.00	81.20	5	1,873	0.27%
2022/11/02	1	78.90	1	79.70	79.50	0	1,824	0.00%
2022/11/01	0	0.00	1	80.50	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	8	76.48	79.00	-8	1,729	-0.46%
2022/10/28	8	75.69	0	0.00	73.10	8	1,671	0.48%
2022/10/27	0	0.00	1	78.20	79.00	-1	1,631	-0.06%
2022/10/24	0	0.00	7	76.66	76.80	-7	1,620	-0.43%
2022/10/21	6	73.98	0	0.00	73.50	6	1,610	0.37%
2022/10/20	1	75.60	0	0.00	75.30	1	1,606	0.06%
2022/10/17	2	73.95	2	76.05	76.90	0	1,562	0.00%
2022/10/14	0	0.00	2	75.10	75.30	-2	1,580	-0.13%
2022/10/11	1	75.40	0	0.00	74.60	1	1,618	0.06%
2022/10/05	1	78.80	1	78.80	78.20	0	1,639	0.00%
2022/10/04	1	75.70	2	76.15	76.90	-1	1,638	-0.06%
2022/09/28	0	0.00	1	73.70	73.30	-1	1,679	-0.06%
2022/09/23	0	0.00	1	83.50	83.40	-1	1,758	-0.06%
2022/09/22	1	83.90	0	0.00	84.30	1	1,779	0.06%
2022/09/21	0	0.00	1	85.20	85.40	-1	1,782	-0.06%
2022/09/20	1	87.20	0	0.00	86.60	1	1,763	0.06%
2022/09/12	1	92.70	1	93.20	92.90	0	1,817	0.00%
2022/08/19	1	94.60	1	95.00	94.80	0	1,950	0.00%
2022/08/11	0	0.00	1	91.30	91.50	-1	1,917	-0.05%
2022/08/10	1	89.70	0	0.00	89.50	1	1,954	0.05%
2022/07/07	0	0.00	1	89.90	91.40	-1	2,129	-0.05%
2022/07/01	0	0.00	1	82.70	82.70	-1	2,102	-0.05%
2022/06/30	1	90.00	0	0.00	89.70	1	2,029	0.05%
2022/06/16	1	106.00	1	107.50	103.00	0	1,869	0.00%
2022/06/15	1	106.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	1	106.00	2	107.00	107.50	-1	1,882	-0.05%
2022/06/13	3	108.00	0	0.00	107.00	3	1,903	0.16%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/02	1	115.50	2	117.75	118.00	-1	1,928	-0.05%
2022/06/01	0	0.00	1	117.50	116.50	-1	1,952	-0.05%
2022/05/31	2	115.75	0	0.00	116.00	2	1,951	0.10%
2022/05/25	0	0.00	3	110.67	111.00	-3	1,904	-0.16%
2022/05/24	2	109.00	0	0.00	108.00	2	1,942	0.10%
2022/05/19	1	109.50	1	111.00	111.00	0	2,006	0.00%
2022/05/17	0	0.00	2	109.75	112.50	-2	1,983	-0.10%
2022/05/11	1	106.50	0	0.00	107.00	1	1,937	0.05%
2022/05/09	0	0.00	3	108.00	108.50	-3	1,890	-0.16%
2022/05/05	0	0.00	1	118.50	118.00	-1	1,829	-0.05%
2022/05/04	1	119.00	2	118.00	117.50	-1	1,823	-0.05%
2022/05/03	0	0.00	1	121.50	123.50	-1	1,783	-0.06%
2022/04/22	1	129.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	129.00	0	0.00	129.00	1	1,853	0.05%
2022/04/15	3	129.00	0	0.00	129.00	3	1,936	0.15%
2022/04/07	1	137.50	0	0.00	135.50	1	2,394	0.04%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	139.50	0	0.00	141.00	1	2,389	0.04%
2022/03/31	1	142.50	0	0.00	142.00	1	2,416	0.04%
2022/03/30	1	144.00	3	143.83	143.50	-2	2,449	-0.08%
2022/03/25	2	141.25	0	0.00	141.00	2	2,537	0.08%
2022/03/18	1	141.00	1	143.00	144.00	0	2,776	0.00%
2022/03/17	0	0.00	3	142.17	144.50	-3	2,810	-0.11%
2022/03/16	1	138.50	1	140.00	136.00	0	2,793	0.00%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/11	1	141.50	0	0.00	141.50	1	2,949	0.03%
2022/03/10	0	0.00	2	143.00	142.50	-2	2,981	-0.07%
2022/03/09	3	139.50	0	0.00	139.50	3	3,012	0.10%
2022/03/08	1	139.50	0	0.00	138.00	1	3,068	0.03%
2022/03/07	0	0.00	1	143.50	142.00	-1	3,125	-0.03%
2022/03/04	1	148.00	1	148.50	148.00	0	3,559	0.00%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	0	0.00	3	149.33	151.00	-3	3,751	-0.08%
2022/02/25	4	147.25	0	0.00	146.00	4	3,827	0.10%
2022/02/17	3	159.00	3	158.50	158.50	0	4,386	0.00%
2022/02/07	0	0.00	1	154.50	153.50	-1	4,964	-0.02%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/13	0	0.00	1	154.50	154.50	-1	5,271	-0.02%
2022/01/11	3	160.00	0	0.00	160.50	3	5,269	0.06%
2022/01/05	1	172.50	0	0.00	173.00	1	5,265	0.02%
2022/01/04	0	0.00	7	175.57	177.00	-7	5,217	-0.13%
2022/01/03	5	169.20	8	170.13	171.00	-3	4,972	-0.06%
2021/12/24	2	167.50	0	0.00	166.00	2	5,096	0.04%
2021/12/23	3	170.50	0	0.00	169.00	3	5,131	0.06%
2021/12/21	0	0.00	1	165.50	167.00	-1	5,179	-0.02%
2021/12/20	1	166.50	0	0.00	165.00	1	5,171	0.02%
2021/12/15	1	167.50	6	167.42	167.50	-5	5,114	-0.10%
2021/12/13	2	162.25	1	163.50	162.00	1	5,000	0.02%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/07	5	165.20	0	0.00	164.00	5	4,901	0.10%
2021/12/06	2	170.50	0	0.00	169.00	2	4,809	0.04%
2021/12/03	1	172.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	2	173.25	4	173.38	171.00	-2	4,774	-0.04%
2021/12/01	2	173.75	1	174.50	174.50	1	4,705	0.02%
2021/11/30	1	175.00	1	180.00	173.50	0	4,614	0.00%
2021/11/29	1	175.00	3	176.00	176.00	-2	4,155	-0.05%
2021/11/26	1	175.50	2	174.00	173.00	-1	4,068	-0.02%
2021/11/24	6	177.92	3	180.17	179.50	3	3,993	0.08%
2021/11/23	7	180.29	2	183.00	180.00	5	3,928	0.13%
2021/11/22	2	180.50	4	181.63	183.50	-2	3,864	-0.05%
2021/11/18	1	173.50	1	175.00	175.00	0	3,691	0.00%
2021/11/17	0	0.00	3	169.50	171.00	-3	3,533	-0.08%
2021/11/15	0	0.00	2	160.00	160.00	-2	3,437	-0.06%
2021/11/10	3	158.50	2	159.50	159.00	1	3,368	0.03%
2021/11/09	3	158.50	1	154.50	159.00	2	3,360	0.06%
2021/11/05	2	155.00	0	0.00	154.00	2	3,245	0.06%
2021/11/04	1	157.50	1	158.50	157.50	0	3,204	0.00%
2021/11/03	1	158.00	2	156.00	158.00	-1	2,986	-0.03%
2021/10/04	0	0.00	1	146.00	146.00	-1	2,731	-0.04%
2021/09/30	2	152.00	0	0.00	153.00	2	2,839	0.07%
2021/09/28	0	0.00	1	157.50	158.00	-1	2,819	-0.04%
2021/09/17	1	169.50	0	0.00	170.50	1	3,270	0.03%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/09	2	174.00	0	0.00	174.00	2	3,462	0.06%
2021/08/31	0	0.00	1	179.50	180.50	-1	3,923	-0.03%
2021/08/25	1	185.50	0	0.00	188.50	1	4,002	0.02%
2021/08/19	1	180.50	0	0.00	177.00	1	4,218	0.02%
2021/08/18	0	0.00	1	190.00	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	1	183.50	183.50	-1	4,289	-0.02%
2021/07/23	0	0.00	2	213.50	209.00	-2	6,005	-0.03%
2021/07/22	0	0.00	51	212.02	210.50	-51	6,007	-0.85%
2021/07/19	2	210.00	0	0.00	211.00	2	5,973	0.03%
2021/07/15	1	216.50	0	0.00	215.50	1	6,041	0.02%
2021/07/13	0	0.00	50	215.50	213.00	-50	6,161	-0.81%
2021/07/09	25	211.50	0	0.00	211.00	25	6,205	0.40%
2021/07/08	25	213.50	0	0.00	213.50	25	6,299	0.40%
2021/07/06	0	0.00	3	218.00	216.00	-3	6,251	-0.05%
2021/07/02	4	210.25	11	209.18	211.00	-7	6,464	-0.11%
2021/07/01	13	214.65	0	0.00	214.00	13	6,527	0.20%
2021/06/30	0	0.00	2	217.50	227.50	-2	6,425	-0.03%
2021/06/29	1	216.50	2	219.00	213.50	-1	6,349	-0.02%
2021/06/24	1	211.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	0	0.00	2	207.75	212.00	-2	6,544	-0.03%
2021/06/21	2	208.50	0	0.00	207.00	2	6,642	0.03%
2021/06/17	1	217.50	2	218.00	217.00	-1	6,663	-0.02%
2021/06/16	3	213.50	1	216.00	212.50	2	6,656	0.03%
2021/06/15	0	0.00	1	209.50	218.00	-1	6,683	-0.01%
2021/06/11	1	208.00	1	209.50	207.00	0	6,593	0.00%
2021/06/10	0	0.00	2	207.00	207.50	-2	6,805	-0.03%
2021/06/09	0	0.00	20	205.75	205.50	-20	6,867	-0.29%
2021/06/04	1	201.00	0	0.00	202.00	1	7,451	0.01%
2021/06/01	20	210.50	0	0.00	210.50	20	7,761	0.26%
2021/05/31	1	209.50	1	211.00	210.00	0	7,814	0.00%
2021/05/28	1	206.50	4	207.25	207.50	-3	7,883	-0.04%
2021/05/27	3	201.67	1	204.00	201.00	2	7,949	0.03%
2021/05/26	0.1	203.00	0	0.00	205.50	0.1	8,207	0.00%
2021/05/25	1	205.00	6	203.08	204.50	-5	8,404	-0.06%
2021/05/24	1	195.00	6	192.00	198.50	-5	8,596	-0.06%
2021/05/21	12	191.58	15	195.27	192.00	-3	8,846	-0.03%
2021/05/20	10	189.75	0	0.00	189.50	10	9,074	0.11%
2021/05/18	2	189.50	0	0.00	194.50	2	9,625	0.02%
2021/05/17	5	180.50	5	184.50	184.00	0	9,952	0.00%
2021/05/14	8	198.00	10	201.30	195.00	-2	9,886	-0.02%
2021/05/12	12	199.25	9	200.83	190.00	3	9,752	0.03%
2021/05/11	3	210.50	0	0.00	205.00	3	9,599	0.03%
2021/05/07	0	0.00	21	226.90	231.00	-21	9,587	-0.22%
2021/05/05	2	215.25	0	0.00	214.00	2	9,563	0.02%
2021/05/04	0	0.00	6	226.00	224.00	-6	9,753	-0.06%
2021/05/03	0.1	237.00	0	0.00	228.50	0.1	9,876	0.00%
2021/04/28	0	0.00	2	245.00	244.00	-2	9,898	-0.02%
2021/04/22	10	247.25	10	243.50	240.50	0	10,322	0.00%
2021/04/21	1	249.50	0	0.00	248.00	1	10,562	0.01%
2021/04/20	10	254.00	11	255.95	251.50	-1	10,762	-0.01%
2021/04/19	0	0.00	1	250.50	250.00	-1	10,855	-0.01%
2021/04/16	0	0.00	15	246.50	246.50	-15	11,082	-0.14%
2021/04/15	15	245.00	0	0.00	245.00	15	11,601	0.13%
2021/04/14	3	242.50	0	0.00	243.00	3	11,708	0.03%
2021/04/13	3	248.00	1	253.50	246.50	2	11,803	0.02%
2021/04/12	1	250.50	0	0.00	250.50	1	11,900	0.01%
2021/04/09	0	0.00	10	262.25	254.50	-10	11,928	-0.08%
2021/04/08	39	261.26	28	264.75	261.00	11	11,979	0.09%
2021/04/07	20	259.50	3	259.33	259.50	17	11,879	0.14%
2021/04/06	5	254.50	5	257.00	255.50	0	11,910	0.00%
2021/04/01	20	249.38	21	251.45	253.50	-1	11,983	-0.01%
2021/03/31	51	251.16	0	0.00	249.50	51	12,063	0.42%
2021/03/30	6	253.33	1	257.50	253.50	5	12,483	0.04%
2021/03/29	1	252.00	1	251.50	251.50	0	12,555	0.00%
2021/03/23	1	249.00	0	0.00	249.00	1	12,952	0.01%
2021/03/22	1	245.50	0	0.00	253.00	1	13,122	0.01%
2021/03/19	2	248.25	0	0.00	249.00	2	13,449	0.01%
2021/03/18	3	251.00	0	0.00	252.00	3	13,616	0.02%
2021/03/17	0	0.00	1	259.00	255.50	-1	14,218	-0.01%
2021/03/16	2	260.00	3	266.67	259.00	-1	15,136	-0.01%
2021/03/12	2	255.50	0	0.00	254.00	2	15,567	0.01%
2021/03/11	2	244.50	5	252.00	258.00	-3	15,712	-0.02%
2021/03/10	1	239.00	11	245.32	238.50	-10	15,488	-0.06%
2021/03/09	10	241.15	0	0.00	242.00	10	15,556	0.06%
2021/03/08	2	240.75	0	0.00	240.50	2	15,530	0.01%
2021/03/05	1	252.00	1	249.00	249.00	0	15,774	0.00%
2021/03/04	3	256.00	0	0.00	254.00	3	15,815	0.02%
2021/03/03	2	255.00	2	259.75	260.50	0	15,784	0.00%
2021/03/02	0	0.00	2	260.50	251.00	-2	15,690	-0.01%
2021/02/26	2	257.50	0	0.00	254.00	2	15,887	0.01%
2021/02/25	2	269.25	2	276.00	269.00	0	15,906	0.00%
2021/02/24	4	274.38	0	0.00	271.50	4	15,768	0.03%
2021/02/23	1	279.00	2	277.00	289.00	-1	15,814	-0.01%
2021/02/22	5	284.90	6	277.83	279.00	-1	15,578	-0.01%
2021/02/19	2	264.00	9	261.06	265.00	-7	15,256	-0.05%
2021/02/18	9	258.44	0	0.00	255.50	9	15,043	0.06%
2021/02/17	0	0.00	18	250.78	259.50	-18	14,819	-0.12%
2021/02/04	1	233.00	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	3	235.67	237.00	-3	14,672	-0.02%
2021/02/01	0	0.00	2	226.50	229.00	-2	14,787	-0.01%
2021/01/29	0	0.00	5	230.60	220.50	-5	14,800	-0.03%
2021/01/28	7	227.00	0	0.00	227.00	7	14,910	0.05%
2021/01/27	1	234.00	3	232.83	233.00	-2	15,379	-0.01%
2021/01/26	11	237.50	21	240.76	232.00	-10	15,864	-0.06%
2021/01/25	2	239.50	4	237.00	239.00	-2	15,610	-0.01%
2021/01/21	1	228.00	2	227.00	228.00	-1	15,383	-0.01%
2021/01/20	3	227.00	3	232.00	225.50	0	15,360	0.00%
2021/01/19	1	233.50	5	238.00	234.50	-4	15,332	-0.03%
2021/01/15	11	234.82	6	234.92	232.00	5	15,245	0.03%
2021/01/14	4	233.88	3	234.67	240.00	1	15,066	0.01%
2021/01/13	10	239.50	6	236.00	238.50	4	14,801	0.03%
2021/01/12	6	232.92	0	0.00	232.50	6	14,567	0.04%
2021/01/11	7	239.93	13	242.73	242.00	-6	14,368	-0.04%
2021/01/08	7	239.64	8	237.19	238.50	-1	14,159	-0.01%
2021/01/07	5	228.50	12	229.25	230.50	-7	13,599	-0.05%
2021/01/06	25	230.00	3	230.50	224.00	22	13,473	0.16%
2021/01/05	0	0.00	11	234.32	233.00	-11	13,324	-0.08%
2021/01/04	5	230.50	7	232.21	230.00	-2	13,194	-0.02%
2020/12/31	7	230.36	2	231.50	230.50	5	13,151	0.04%
2020/12/30	2	228.50	5	226.20	228.50	-3	13,011	-0.02%
2020/12/29	5	224.50	10	225.45	224.50	-5	12,945	-0.04%
2020/12/28	5	220.50	5	222.50	222.50	0	12,863	0.00%
2020/12/25	11	222.91	0	0.00	223.00	11	12,777	0.09%
2020/12/24	6	228.50	8	233.69	227.00	-2	12,763	-0.02%
2020/12/23	1	220.50	5	217.00	220.50	-4	12,322	-0.03%
2020/12/22	6	215.50	5	224.00	215.50	1	12,237	0.01%
2020/12/21	26	219.10	26	220.77	221.50	0	12,204	0.00%
2020/12/18	12	224.17	9	225.22	222.50	3	12,012	0.02%
2020/12/17	14	229.43	2	230.00	230.00	12	11,871	0.10%
2020/12/16	0	0.00	15	230.17	230.50	-15	11,616	-0.13%
2020/12/15	2	224.75	11	231.32	223.00	-9	11,399	-0.08%
2020/12/14	30	238.60	2	237.50	237.50	28	11,035	0.25%
2020/12/11	1	235.00	2	246.25	242.00	-1	10,796	-0.01%
2020/12/10	1	240.50	1	241.50	235.00	0	10,109	0.00%
2020/12/09	0	0.00	6	218.00	230.00	-6	9,196	-0.07%
2020/12/08	3	209.50	0	0.00	209.50	3	8,527	0.04%
2020/12/07	11	208.68	25	211.58	208.50	-14	8,444	-0.17%
2020/12/04	1	202.50	0	0.00	203.00	1	8,179	0.01%
2020/12/03	12	201.92	0	0.00	201.50	12	8,149	0.15%
2020/12/01	2	198.00	16	201.47	202.00	-14	7,892	-0.18%
2020/11/30	0	0.00	2	195.00	194.50	-2	7,538	-0.03%
2020/11/27	1	188.50	3	190.00	192.00	-2	7,410	-0.03%
2020/11/25	5	187.30	0	0.00	184.50	5	7,356	0.07%
2020/11/24	3	192.83	0	0.00	191.50	3	7,075	0.04%
2020/11/23	0	0.00	1	193.00	193.50	-1	6,789	-0.01%
2020/11/20	2	194.50	27	190.72	191.50	-25	6,696	-0.37%
2020/11/19	2	189.50	2	191.25	189.00	0	6,377	0.00%
2020/11/18	0	0.00	2	187.50	187.50	-2	6,377	-0.03%
2020/11/17	1	187.50	2	188.50	187.00	-1	6,428	-0.02%
2020/11/16	2	188.25	3	190.33	188.00	-1	6,612	-0.02%
2020/11/13	2	187.00	0	0.00	187.00	2	6,632	0.03%
2020/11/12	1	187.50	1	188.00	185.00	0	6,658	0.00%
2020/11/11	0	0.00	8	185.13	186.00	-8	6,606	-0.12%
2020/11/10	8	181.50	0	0.00	182.00	8	6,482	0.12%
2020/11/04	2	182.50	7	181.71	181.00	-5	6,223	-0.08%
2020/11/03	0	0.00	15	179.60	181.50	-15	5,801	-0.26%
2020/10/19	0	0.00	3	162.00	162.00	-3	5,724	-0.05%
2020/10/07	2	159.00	0	0.00	159.00	2	5,777	0.03%
2020/10/06	1	160.00	0	0.00	159.50	1	5,807	0.02%
2020/09/23	0	0.00	1	157.00	157.00	-1	5,876	-0.02%
2020/09/21	0	0.00	0.2	161.50	161.00	-0.2	6,127	0.00%
2020/09/16	1	163.00	1	163.00	163.00	0	6,435	0.00%
2020/09/14	0	0.00	1	160.50	165.00	-1	6,601	-0.02%
2020/09/10	0	0.00	20	161.75	159.50	-20	6,679	-0.30%
2020/09/09	0	0.00	5	161.50	161.50	-5	6,778	-0.07%
2020/09/08	15	159.33	5	161.50	160.00	10	6,772	0.15%
2020/09/07	5	157.50	0	0.00	156.50	5	6,783	0.07%
2020/09/03	0	0.00	10	162.50	161.50	-10	6,955	-0.14%
2020/09/02	1	160.00	10	162.50	160.50	-9	6,998	-0.13%
2020/09/01	0	0.00	10	161.50	161.50	-10	7,127	-0.14%
2020/08/31	20	160.50	0	0.00	160.00	20	7,378	0.27%
2020/08/28	20	162.88	0	0.00	163.00	20	7,790	0.26%
2020/08/21	1	165.00	0	0.00	165.00	1	8,124	0.01%
2020/08/20	0	0.00	7	159.57	161.50	-7	8,160	-0.09%
2020/08/19	12	180.88	0	0.00	176.00	12	8,130	0.15%
2020/08/18	0	0.00	35	184.79	184.00	-35	8,084	-0.43%
2020/08/17	40	183.50	3	183.83	183.50	37	8,076	0.46%
2020/08/11	10	182.00	3	180.50	179.00	7	8,376	0.08%
2020/08/07	2	183.00	0	0.00	179.00	2	8,543	0.02%
2020/08/06	1	181.50	1	179.00	178.50	0	8,603	0.00%
2020/08/05	0	0.00	3	184.50	184.50	-3	8,766	-0.03%
2020/08/03	0	0.00	2	182.00	180.00	-2	8,730	-0.02%
2020/07/30	1	177.00	2	176.75	177.00	-1	8,851	-0.01%
2020/07/29	0	0.00	3	175.67	174.00	-3	9,332	-0.03%
2020/07/28	23	177.83	0	0.00	175.00	23	9,540	0.24%
2020/07/24	1	178.00	0	0.00	177.00	1	9,761	0.01%
2020/07/22	0	0.00	4	182.13	185.00	-4	10,574	-0.04%
2020/07/21	1	180.00	2	179.50	179.00	-1	10,873	-0.01%
2020/07/20	2	175.00	0	0.00	177.00	2	11,391	0.02%
2020/07/16	0	0.00	5	178.10	177.50	-5	12,172	-0.04%
2020/07/14	2	178.00	0	0.00	178.00	2	12,817	0.02%
2020/07/10	1	180.00	1	181.50	178.50	0	13,593	0.00%
2020/07/09	1	182.50	0	0.00	182.00	1	13,630	0.01%
2020/07/08	1	185.50	0	0.00	184.50	1	13,662	0.01%
2020/07/07	1	185.50	0	0.00	183.50	1	13,673	0.01%
2020/07/06	1	179.00	2	182.00	182.50	-1	13,995	-0.01%
2020/07/03	2	180.00	1	182.00	179.00	1	14,388	0.01%
2020/07/02	0	0.00	1	180.00	181.00	-1	14,620	-0.01%
2020/06/30	3	178.17	2	178.50	179.00	1	14,917	0.01%
2020/06/29	3	184.00	1	185.50	184.00	2	14,871	0.01%
2020/06/24	6	190.25	0	0.00	188.50	6	14,940	0.04%
2020/06/22	1	187.00	2	189.00	187.00	-1	15,190	-0.01%
2020/06/19	1	192.00	1	188.50	187.00	0	15,381	0.00%
2020/06/17	2	187.00	0	0.00	187.50	2	15,610	0.01%
2020/06/16	4	189.25	4	190.00	189.50	0	15,707	0.00%
2020/06/15	3	186.00	1	188.00	184.50	2	15,896	0.01%
2020/06/12	0	0.00	11	184.50	188.00	-11	16,091	-0.07%
2020/06/11	5	193.00	11	193.73	189.50	-6	16,390	-0.04%
2020/06/10	10	196.50	1	197.00	196.50	9	16,600	0.05%
2020/06/09	2	198.75	0	0.00	197.50	2	16,865	0.01%
2020/06/08	5	197.90	0	0.00	197.00	5	17,158	0.03%
2020/06/05	6	199.75	0	0.00	198.50	6	17,252	0.03%
2020/06/04	1	209.00	9	204.17	206.00	-8	17,272	-0.05%
2020/06/03	0	0.00	1	194.00	194.50	-1	17,049	-0.01%
2020/06/02	1	190.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	1	188.00	1	189.50	192.50	0	17,151	0.00%
2020/05/29	0	0.00	1	186.00	187.00	-1	17,327	-0.01%
2020/05/28	2	189.25	0	0.00	187.50	2	17,442	0.01%
2020/05/26	3	192.83	0	0.00	188.00	3	17,910	0.02%
2020/05/25	1	180.00	2	184.75	188.00	-1	18,219	-0.01%
2020/05/22	1	185.00	0	0.00	184.00	1	18,793	0.01%
2020/05/19	0	0.00	1	186.50	190.50	-1	18,858	-0.01%
2020/05/18	5	184.40	2	186.25	183.00	3	18,940	0.02%
2020/05/15	2	186.50	0	0.00	189.00	2	19,093	0.01%
2020/05/14	2	189.50	0	0.00	189.00	2	19,045	0.01%
2020/05/08	1	205.50	2	205.00	203.50	-1	19,158	-0.01%
2020/05/06	0	0.00	1	207.00	207.50	-1	19,312	-0.01%
2020/05/05	1	209.50	1	215.50	207.50	0	19,402	0.00%
2020/05/04	6	205.25	4	202.00	209.00	2	19,276	0.01%
2020/04/30	2	214.75	1	213.00	213.00	1	19,328	0.01%
2020/04/29	1	211.50	3	213.00	211.00	-2	19,352	-0.01%
2020/04/28	13	213.65	34	217.06	213.50	-21	19,384	-0.11%
2020/04/27	35	215.66	7	216.21	215.00	28	19,184	0.15%
2020/04/24	2	206.75	0	0.00	207.50	2	18,697	0.01%
2020/04/23	2	209.25	0	0.00	205.00	2	18,434	0.01%
2020/04/22	1	199.00	3	202.67	211.00	-2	18,035	-0.01%
2020/04/17	2	195.25	1	196.00	193.50	1	17,751	0.01%
2020/04/16	9	198.78	5	199.50	199.00	4	17,530	0.02%
2020/04/15	0	0.00	5	192.50	198.00	-5	17,374	-0.03%
2020/04/13	1	177.00	3	175.67	174.50	-2	17,915	-0.01%
2020/04/10	2	182.00	2	182.00	180.00	0	18,155	0.00%
2020/04/09	3	186.50	0	0.00	181.00	3	18,667	0.02%
2020/04/08	8	173.94	12	175.58	185.00	-4	18,527	-0.02%
2020/04/07	3	170.17	25	169.68	168.50	-22	18,612	-0.12%
2020/04/06	51	164.01	25	164.48	166.50	26	18,729	0.14%
2020/04/01	1	158.50	1	159.50	162.50	0	18,774	0.00%
2020/03/31	21	162.95	30	163.25	161.00	-9	18,878	-0.05%
2020/03/30	11	161.45	0	0.00	162.00	11	19,090	0.06%
2020/03/25	0	0.00	1	164.50	164.00	-1	19,704	-0.01%
2020/03/24	1	156.50	2	158.75	159.00	-1	19,454	-0.01%
2020/03/23	0	0.00	1	142.50	146.50	-1	19,318	-0.01%
2020/03/19	1	143.50	2	132.00	130.50	-1	19,156	-0.01%
2020/03/18	1	146.00	2	146.25	144.50	-1	18,968	-0.01%
2020/03/17	3	153.83	0	0.00	150.00	3	18,798	0.02%
2020/03/16	4	162.00	1	167.00	156.50	3	18,542	0.02%
2020/03/13	2	161.00	1	166.00	168.00	1	18,267	0.01%
2020/03/12	4	180.00	4	186.50	178.50	0	18,186	0.00%
2020/03/11	0	0.00	1	207.00	197.00	-1	18,095	-0.01%
2020/03/10	9	197.44	5	197.50	206.00	4	17,973	0.02%
2020/03/09	0	0.00	4	201.25	198.50	-4	17,818	-0.02%
2020/03/06	1	210.00	2	209.00	209.00	-1	17,862	-0.01%
2020/03/05	2	215.50	2	211.50	214.00	0	17,826	0.00%
2020/03/04	5	210.00	9	214.94	210.50	-4	17,700	-0.02%
2020/03/03	5	220.20	0	0.00	217.00	5	17,473	0.03%
2020/03/02	1	217.50	2	220.75	218.00	-1	17,411	-0.01%
2020/02/27	10	223.70	4	228.50	213.00	6	17,278	0.03%
2020/02/26	9	233.78	5	229.70	228.50	4	16,976	0.02%
2020/02/25	12	243.71	23	246.43	248.50	-11	16,459	-0.07%
2020/02/24	3	235.33	2	238.25	241.00	1	15,814	0.01%
2020/02/21	1	238.50	3	239.67	239.50	-2	15,703	-0.01%
2020/02/19	7	234.36	5	236.00	235.00	2	15,441	0.01%
2020/02/18	8	242.44	8	246.25	235.00	0	15,240	0.00%
2020/02/17	4	238.88	1	241.00	239.00	3	15,009	0.02%
2020/02/14	1	236.50	2	240.25	242.00	-1	15,180	-0.01%
2020/02/13	7	241.00	0	0.00	235.50	7	15,116	0.05%
2020/02/12	1	241.50	1	243.00	242.50	0	15,200	0.00%
2020/02/11	0	0.00	2	239.25	241.00	-2	15,113	-0.01%
2020/02/10	1	226.00	1	228.50	228.50	0	14,959	0.00%
2020/02/07	1	235.00	15	236.10	235.00	-14	14,822	-0.09%
2020/02/06	19	238.32	4	240.00	238.50	15	14,716	0.10%
2020/02/05	3	235.67	14	239.75	234.50	-11	14,526	-0.08%
2020/02/04	11	236.32	0	0.00	236.00	11	14,414	0.08%
2020/02/03	4	200.25	5	204.50	216.50	-1	14,334	-0.01%
2020/01/31	10	209.15	8	206.94	210.50	2	14,243	0.01%
2020/01/30	15	210.37	16	211.81	209.00	-1	14,090	-0.01%
2020/01/20	0	0.00	2	231.25	232.00	-2	13,931	-0.01%
2020/01/15	2	236.50	0	0.00	229.50	2	13,882	0.01%
2020/01/14	2	233.00	2	237.00	236.00	0	13,684	0.00%
2020/01/13	3	225.83	0	0.00	227.50	3	13,517	0.02%
2020/01/10	1	238.50	0	0.00	232.50	1	13,301	0.01%
2020/01/09	2	242.50	2	236.50	236.50	0	13,192	0.00%
2020/01/08	4	230.00	4	237.50	236.00	0	13,095	0.00%
2020/01/07	0	0.00	2	230.50	235.00	-2	12,912	-0.02%
2020/01/06	4	253.38	2	256.50	252.50	2	12,570	0.02%
2020/01/03	1	253.50	8	250.06	255.50	-7	12,538	-0.06%
2020/01/02	15	237.63	12	237.79	239.50	3	12,203	0.02%
2019/12/31	3	237.00	4	236.50	239.00	-1	12,072	-0.01%
2019/12/30	2	226.25	2	225.75	230.00	0	11,647	0.00%
2019/12/27	0	0.00	2	217.00	219.00	-2	11,373	-0.02%
2019/12/26	3	211.83	2	212.50	208.50	1	11,297	0.01%
2019/12/25	2	211.00	1	214.00	211.50	1	11,741	0.01%
2019/12/24	2	196.25	13	202.00	208.00	-11	11,801	-0.09%
2019/12/23	1	190.00	1	189.00	190.50	0	11,530	0.00%
2019/12/20	4	188.88	7	189.36	189.00	-3	11,406	-0.03%
2019/12/19	2	185.75	0	0.00	184.00	2	11,044	0.02%
2019/12/17	0	0.00	2	185.50	184.50	-2	10,951	-0.02%
2019/12/16	2	186.50	4	185.88	187.00	-2	10,887	-0.02%
2019/12/12	0	0.00	2	183.50	182.50	-2	10,785	-0.02%
2019/12/11	3	183.17	0	0.00	184.00	3	10,705	0.03%
2019/12/09	5	184.70	6	185.42	184.00	-1	10,564	-0.01%
2019/12/06	0	0.00	3	179.67	181.00	-3	10,324	-0.03%
2019/12/05	2	176.25	0	0.00	176.00	2	10,201	0.02%
2019/12/04	3	178.17	2	175.50	175.50	1	10,186	0.01%
2019/12/03	4	178.75	7	177.29	177.00	-3	10,186	-0.03%
2019/12/02	0	0.00	1	173.50	173.00	-1	9,979	-0.01%
2019/11/29	1	170.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	2	174.25	0	0.00	172.50	2	10,108	0.02%
2019/11/27	0	0.00	1	176.00	176.00	-1	10,466	-0.01%
2019/11/26	1	174.00	0	0.00	171.00	1	10,336	0.01%
2019/11/25	0	0.00	1	169.00	168.50	-1	10,219	-0.01%
2019/11/20	0	0.00	1	165.50	165.50	-1	10,185	-0.01%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	167.50	0	0.00	166.50	2	10,232	0.02%
2019/11/13	0	0.00	1	168.00	168.00	-1	10,203	-0.01%
2019/11/12	1	163.00	0	0.00	163.50	1	9,994	0.01%
2019/11/11	0	0.00	1	170.50	160.00	-1	9,943	-0.01%
2019/11/08	2	174.00	0	0.00	172.00	2	9,767	0.02%
2019/11/07	3	178.00	0	0.00	175.00	3	9,722	0.03%
2019/11/06	2	180.25	1	184.50	180.50	1	9,754	0.01%
2019/11/04	3	182.00	0	0.00	182.00	3	9,902	0.03%
2019/11/01	3	179.00	2	180.75	181.50	1	9,970	0.01%
2019/10/31	1	184.50	0	0.00	183.50	1	9,818	0.01%
2019/10/30	0	0.00	1	185.50	187.00	-1	9,665	-0.01%
2019/10/29	1	186.00	1	187.50	182.00	0	9,595	0.00%
2019/10/28	0	0.00	2	187.00	185.00	-2	9,720	-0.02%
2019/10/25	1	185.00	1	186.50	185.50	0	9,791	0.00%
2019/10/24	0	0.00	1	184.50	183.50	-1	9,855	-0.01%
2019/10/23	2	181.00	0	0.00	182.00	2	9,833	0.02%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	1	186.00	2	183.50	183.50	-1	9,874	-0.01%
2019/10/18	2	183.00	3	183.83	182.50	-1	9,840	-0.01%
2019/10/17	1	180.50	1	183.00	184.00	0	9,817	0.00%
2019/10/16	3	182.83	2	185.00	179.00	1	9,809	0.01%
2019/10/15	2	187.25	3	188.67	185.50	-1	9,670	-0.01%
2019/10/14	2	185.75	12	184.33	185.00	-10	9,462	-0.11%
2019/10/09	13	180.77	0	0.00	180.00	13	9,319	0.14%
2019/10/08	0	0.00	1.3	183.53	181.00	-1.3	9,103	-0.01%
2019/10/07	0	0.00	2	182.00	183.00	-2	8,885	-0.02%
2019/10/04	2	176.25	1	178.00	178.00	1	8,757	0.01%
2019/10/03	1	179.00	8	179.00	179.50	-7	8,774	-0.08%
2019/10/02	10	182.45	3	183.33	182.00	7	8,740	0.08%
2019/10/01	5	180.50	15	180.60	183.00	-10	8,641	-0.12%
2019/09/27	6	172.58	2	172.00	174.50	4	8,311	0.05%
2019/09/26	1	168.00	7	167.07	167.50	-6	8,065	-0.07%
2019/09/24	1	161.00	0	0.00	159.50	1	7,907	0.01%
2019/09/23	0	0.00	5	163.00	161.50	-5	7,927	-0.06%
2019/09/17	0	0.00	12	164.42	161.00	-12	8,147	-0.15%
2019/09/12	1	160.50	1	159.50	159.50	0	8,653	0.00%
2019/09/11	0	0.00	8	157.13	158.00	-8	8,719	-0.09%
2019/09/10	5	155.60	0	0.00	156.50	5	8,749	0.06%
2019/09/09	24	160.46	20	157.95	156.00	4	8,791	0.05%
2019/09/06	23	163.15	23	164.59	163.00	0	8,755	0.00%
2019/09/05	34	164.00	24	162.42	162.50	10	8,689	0.12%
2019/09/04	1	161.00	0	0.00	161.00	1	8,600	0.01%
2019/09/03	2	159.00	6	160.50	160.00	-4	8,645	-0.05%
2019/09/02	5	161.40	5	162.90	160.00	0	8,683	0.00%
2019/08/30	12	157.25	11	159.86	158.00	1	8,695	0.01%
2019/08/28	0	0.00	2	147.50	148.00	-2	8,551	-0.02%
2019/08/27	0	0.00	1	146.50	144.00	-1	8,604	-0.01%
2019/08/26	2	144.75	0	0.00	144.50	2	8,724	0.02%
2019/08/23	5	147.10	4	147.88	148.50	1	8,827	0.01%
2019/08/20	1	150.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	0	0.00	1	150.50	150.00	-1	9,090	-0.01%
2019/08/15	0	0.00	1	145.00	142.50	-1	9,183	-0.01%
2019/08/14	1	149.50	1	153.00	149.00	0	9,207	0.00%
2019/08/13	3	150.17	0	0.00	150.00	3	9,263	0.03%
2019/08/08	2	151.00	1	152.00	151.50	1	9,437	0.01%
2019/08/07	10	168.50	1	166.50	165.50	9	9,453	0.10%
2019/08/06	1	170.00	6	171.75	172.00	-5	9,510	-0.05%
2019/08/05	0	0.00	1	178.00	175.00	-1	9,627	-0.01%
2019/08/02	1	175.50	1	175.50	176.50	0	9,707	0.00%
2019/08/01	0	0.00	15	179.30	180.00	-15	9,725	-0.15%
2019/07/31	2	175.00	5	176.50	177.00	-3	9,796	-0.03%
2019/07/30	26	178.13	4	180.75	177.00	22	9,848	0.22%
2019/07/29	2	177.50	1	178.00	178.00	1	9,823	0.01%
2019/07/26	1	172.00	2	173.25	177.50	-1	9,832	-0.01%
2019/07/25	2	168.50	0	0.00	172.00	2	9,757	0.02%
2019/07/24	4	169.25	4	170.75	168.50	0	9,869	0.00%
2019/07/22	0	0.00	3	165.00	165.00	-3	10,210	-0.03%
2019/07/19	3	168.83	0	0.00	169.00	3	10,352	0.03%
2019/07/18	1	170.50	1	168.50	168.50	0	10,435	0.00%
2019/07/17	3	173.00	0	0.00	172.50	3	10,519	0.03%
2019/07/16	0	0.00	1	173.00	174.00	-1	10,643	-0.01%
2019/07/12	2	171.00	1	171.00	172.50	1	10,891	0.01%
2019/07/11	2	172.00	1	173.50	170.50	1	11,136	0.01%
2019/07/10	1	171.00	0	0.00	172.00	1	11,227	0.01%
2019/07/09	1	169.00	0	0.00	168.00	1	11,269	0.01%
2019/07/05	3	180.00	2	180.00	180.00	1	11,643	0.01%
2019/07/04	0	0.00	2	180.50	181.00	-2	11,724	-0.02%
2019/07/02	1	173.50	42	169.64	172.00	-41	11,794	-0.35%
2019/07/01	40	169.50	3	168.33	169.50	37	11,839	0.31%
2019/06/28	3	164.33	0	0.00	164.00	3	11,765	0.03%
2019/06/27	0	0.00	1	164.00	164.00	-1	12,070	-0.01%
2019/06/25	1	162.50	1	162.00	162.50	0	12,310	0.00%
2019/06/24	0	0.00	2	166.50	167.00	-2	12,404	-0.02%
2019/06/21	2	162.00	0	0.00	162.00	2	12,386	0.02%
2019/06/20	1	165.50	9	163.33	165.50	-8	12,365	-0.06%
2019/06/19	3	154.67	4	155.13	155.00	-1	12,199	-0.01%
2019/06/18	1	153.00	3	154.67	152.00	-2	12,204	-0.02%
2019/06/17	1	153.50	0	0.00	155.00	1	12,313	0.01%
2019/06/14	2	153.00	2	153.00	151.00	0	12,334	0.00%
2019/06/12	2	150.75	0	0.00	152.00	2	12,688	0.02%
2019/06/06	5	150.80	2	148.00	146.50	3	12,917	0.02%
2019/06/05	3	157.67	2	161.75	155.00	1	12,844	0.01%
2019/06/04	11	159.41	14	160.25	158.50	-3	12,875	-0.02%
2019/06/03	3	159.33	2	158.00	157.00	1	12,920	0.01%
2019/05/31	4	158.25	1	158.00	159.00	3	12,944	0.02%
2019/05/30	3	160.50	0	0.00	156.00	3	12,919	0.02%
2019/05/29	0	0.00	4	155.75	160.50	-4	12,979	-0.03%
2019/05/28	3	154.17	0	0.00	156.00	3	13,367	0.02%
2019/05/27	1	155.00	0	0.00	153.50	1	13,712	0.01%
2019/05/23	2	160.50	0	0.00	157.00	2	14,456	0.01%
2019/05/22	1	169.50	0	0.00	164.00	1	14,594	0.01%
2019/05/21	0	0.00	11	165.27	167.50	-11	14,954	-0.07%
2019/05/20	11	164.09	2	167.75	163.50	9	15,046	0.06%
2019/05/16	2	167.25	3	167.00	164.00	-1	15,513	-0.01%
2019/05/14	2	160.25	2	163.50	166.00	0	16,282	0.00%
2019/05/13	6	171.17	1	165.00	163.00	5	16,483	0.03%
2019/05/10	3	175.00	1	178.50	176.00	2	16,440	0.01%
2019/05/09	1	178.00	3	177.33	174.00	-2	16,346	-0.01%
2019/05/08	6	177.33	3	179.50	180.50	3	16,422	0.02%
2019/05/07	3	181.17	1	184.50	180.50	2	16,671	0.01%
2019/05/06	6	182.83	4	181.63	180.00	2	16,917	0.01%
2019/05/03	4	188.75	1	189.00	187.50	3	16,800	0.02%
2019/05/02	1	187.00	2	188.50	190.00	-1	16,783	-0.01%
2019/04/30	3	186.83	1	185.00	189.00	2	16,826	0.01%
2019/04/29	2	195.00	11	185.09	185.00	-9	16,806	-0.05%
2019/04/26	3	205.50	3	206.00	204.50	0	16,612	0.00%
2019/04/25	7	204.36	5	205.70	209.00	2	16,732	0.01%
2019/04/24	9	212.89	0	0.00	208.50	9	16,749	0.05%
2019/04/23	2	212.00	1	212.50	212.50	1	16,918	0.01%
2019/04/22	5	224.40	6	221.08	218.00	-1	16,877	-0.01%
2019/04/19	3	224.67	4	222.13	224.00	-1	17,096	-0.01%
2019/04/18	3	226.00	1	228.50	220.50	2	17,259	0.01%
2019/04/17	2	217.50	7	220.93	225.00	-5	17,397	-0.03%
2019/04/16	8	213.63	2	213.00	213.00	6	17,193	0.03%
2019/04/15	0	0.00	11	210.18	212.00	-11	17,210	-0.06%
2019/04/12	4	208.63	5	207.60	206.00	-1	17,431	-0.01%
2019/04/11	4	206.63	7	207.57	207.00	-3	17,404	-0.02%
2019/04/10	5	206.30	4	204.25	204.00	1	17,108	0.01%
2019/04/09	6	204.92	4	205.38	206.00	2	17,053	0.01%
2019/04/08	2	199.50	2	195.00	195.00	0	16,913	0.00%
2019/04/03	2	197.50	13	193.04	196.00	-11	17,042	-0.06%
2019/04/01	15	198.37	16	200.00	193.00	-1	17,076	-0.01%
2019/03/29	12	199.25	4	200.25	200.00	8	16,838	0.05%
2019/03/28	3	195.33	1	195.00	195.00	2	17,083	0.01%
2019/03/27	3	194.00	27	192.96	197.00	-24	17,277	-0.14%
2019/03/26	24	190.56	10	190.50	190.50	14	17,363	0.08%
2019/03/25	7	188.14	2	188.00	188.00	5	17,546	0.03%
2019/03/22	14	194.14	8	194.81	194.50	6	17,700	0.03%
2019/03/21	5	190.40	7	191.29	192.00	-2	17,885	-0.01%
2019/03/20	2	190.00	5	189.30	190.00	-3	18,320	-0.02%
2019/03/19	4	187.75	4	188.00	187.00	0	18,539	0.00%
2019/03/18	8	190.88	4	192.75	189.00	4	19,030	0.02%
2019/03/15	5	187.90	10	188.65	187.00	-5	19,336	-0.03%
2019/03/14	4	185.00	4	184.38	183.00	0	19,702	0.00%
2019/03/13	4	182.88	12	182.75	185.00	-8	20,134	-0.04%
2019/03/12	13	180.65	4	180.25	180.00	9	20,526	0.04%
2019/03/11	3	178.50	3	180.50	181.00	0	21,051	0.00%
2019/03/08	0	0.00	1	173.00	178.00	-1	21,080	0.00%
2019/03/07	1	183.00	1	175.50	178.00	0	21,465	0.00%
2019/03/06	2	185.00	13	184.27	183.00	-11	21,878	-0.05%
2019/03/05	18	182.50	25	183.78	182.50	-7	22,386	-0.03%
2019/03/04	20	181.38	2	185.25	186.00	18	22,659	0.08%
2019/02/27	11	184.18	1	181.00	181.00	10	22,734	0.04%
2019/02/26	8	199.69	4	196.88	194.50	4	22,660	0.02%
2019/02/25	3	200.67	9	200.61	199.00	-6	22,927	-0.03%
2019/02/22	16	201.22	28	199.68	197.00	-12	23,165	-0.05%
2019/02/21	14	193.71	5	196.50	197.50	9	23,107	0.04%
2019/02/20	7	194.14	11	195.27	193.00	-4	23,293	-0.02%
2019/02/19	9	188.44	1	188.50	188.50	8	23,828	0.03%
2019/02/18	8	187.31	13	189.42	189.00	-5	24,253	-0.02%
2019/02/15	13	189.54	1	186.50	184.50	12	24,650	0.05%
2019/02/14	4	197.88	2	196.75	195.50	2	24,932	0.01%
2019/02/13	6	196.25	10	193.00	198.50	-4	25,261	-0.02%
2019/02/12	4	179.50	10	178.75	180.50	-6	25,494	-0.02%
2019/02/11	7	172.29	3	172.67	171.00	4	25,993	0.02%
2019/01/30	7	171.71	3	171.83	171.00	4	26,747	0.01%
2019/01/29	4	171.13	2	171.50	171.50	2	27,304	0.01%
2019/01/28	6	177.58	2	174.50	174.50	4	27,836	0.01%
2019/01/25	8	168.63	26	169.25	175.00	-18	28,164	-0.06%
2019/01/24	15	164.40	5	165.50	164.00	10	28,323	0.04%
2019/01/23	7	162.43	2	166.00	166.00	5	28,942	0.02%
2019/01/22	4	166.25	4	164.25	163.00	0	29,421	0.00%
2019/01/21	3	169.33	13	169.54	168.00	-10	29,895	-0.03%
2019/01/18	13	165.12	4	165.88	166.00	9	30,475	0.03%
2019/01/17	7	165.79	27	165.93	162.50	-20	30,799	-0.06%
2019/01/16	26	163.81	13	162.69	164.00	13	31,293	0.04%
2019/01/15	10	158.75	25	160.94	162.50	-15	31,574	-0.05%
2019/01/14	4	155.88	4	155.38	156.50	0	31,733	0.00%
2019/01/11	8	156.44	9	158.06	155.00	-1	32,236	0.00%
2019/01/10	7	155.79	4	154.50	154.50	3	32,511	0.01%
2019/01/09	56	159.92	48	156.71	157.50	8	32,654	0.02%
2019/01/08	14	146.14	3	146.00	146.00	11	32,780	0.03%
2019/01/07	0	0.00	15	146.43	148.00	-15	33,249	-0.05%
2019/01/04	16	139.75	3	137.67	140.00	13	33,772	0.04%
2019/01/03	3	150.83	2	147.75	144.50	1	33,796	0.00%
2019/01/02	2	154.25	0	0.00	154.00	2	34,304	0.01%
2018/12/28	8	156.94	6	155.67	154.00	2	35,035	0.01%
2018/12/27	0	0.00	2	155.75	156.50	-2	35,617	-0.01%
2018/12/26	1	151.50	1	158.00	149.50	0	35,767	0.00%
2018/12/25	3	153.33	7	153.71	155.00	-4	35,793	-0.01%
2018/12/24	5	160.00	0	0.00	160.00	5	36,010	0.01%
2018/12/22	0	0.00	11	157.77	158.00	-11	36,221	-0.03%
2018/12/21	1	158.50	2	158.75	160.00	-1	36,796	0.00%
2018/12/20	6	158.83	3	155.00	155.50	3	36,824	0.01%
2018/12/19	11	162.09	5	163.00	162.00	6	36,803	0.02%
2018/12/18	7	161.86	6	158.92	160.50	1	36,925	0.00%
2018/12/17	4	162.75	3	165.50	165.00	1	37,183	0.00%
2018/12/14	3	159.33	6	163.75	165.50	-3	37,578	-0.01%
2018/12/13	4	165.75	6	169.25	164.00	-2	37,772	-0.01%
2018/12/12	2	172.00	1	174.00	172.50	1	37,705	0.00%
2018/12/11	3	167.50	4	167.38	167.50	-1	37,633	0.00%
2018/12/10	10	168.65	6	166.67	167.50	4	37,694	0.01%
2018/12/07	3	182.50	3	184.67	184.50	0	37,629	0.00%
2018/12/06	5	197.90	3	190.50	183.50	2	37,420	0.01%
2018/12/05	2	201.00	2	204.50	203.50	0	37,372	0.00%
2018/12/04	5	210.70	4	212.63	210.50	1	37,491	0.00%
2018/12/03	1	206.00	2	203.00	206.00	-1	37,334	0.00%
2018/11/30	5	182.60	11	185.55	187.50	-6	37,672	-0.02%
2018/11/29	12	183.04	16	182.88	179.00	-4	37,535	-0.01%
2018/11/28	13	176.88	16	179.19	178.00	-3	37,692	-0.01%
2018/11/27	6	170.08	9.1	168.87	172.50	-3.1	37,412	-0.01%
2018/11/26	7	164.79	7	166.93	167.00	0	37,304	0.00%
2018/11/23	9	165.67	0	0.00	162.00	9	37,320	0.02%
2018/11/22	9	173.39	20	173.30	165.50	-11	37,269	-0.03%
2018/11/21	15	168.33	7	168.71	172.50	8	37,278	0.02%
2018/11/20	7	166.93	3	164.00	164.00	4	37,202	0.01%
2018/11/19	2	166.00	3	167.50	166.50	-1	37,144	0.00%
2018/11/16	8	167.75	5	171.00	165.50	3	37,004	0.01%
2018/11/15	8	160.44	17	162.44	164.00	-9	36,272	-0.02%
2018/11/14	14	158.36	9	161.11	158.00	5	36,215	0.01%
2018/11/13	13	148.12	8	153.88	157.00	5	36,005	0.01%
2018/11/12	11	154.45	7	155.71	154.00	4	36,022	0.01%
2018/11/09	17	158.24	23	159.54	162.00	-6	35,771	-0.02%
2018/11/08	12	162.67	10	161.60	154.00	2	35,269	0.01%
2018/11/07	9	144.83	14	149.46	156.00	-5	34,929	-0.01%
2018/11/06	7	151.86	7	148.50	142.00	0	34,452	0.00%
2018/11/05	13	156.00	14	157.29	157.50	-1	34,168	0.00%
2018/11/02	11	152.41	7	155.14	157.50	4	33,749	0.01%
2018/11/01	4	136.63	5	141.90	143.50	-1	33,412	0.00%
2018/10/31	3	125.67	36	125.78	130.50	-33	33,151	-0.10%
2018/10/30	37	125.51	7	124.64	119.00	30	32,659	0.09%
2018/10/29	11	127.50	12	128.96	131.50	-1	32,563	0.00%
2018/10/26	4	128.50	2	130.50	127.00	2	32,201	0.01%
2018/10/25	0	0.00	2	132.00	128.50	-2	31,833	-0.01%
2018/10/24	7	146.43	7	147.21	142.50	0	31,832	0.00%
2018/10/23	9	158.61	8	155.25	148.50	1	31,323	0.00%
2018/10/22	2	156.50	6	159.08	162.00	-4	30,979	-0.01%
2018/10/19	12	166.13	6	162.83	163.00	6	30,862	0.02%
2018/10/18	4	174.50	5	176.00	176.50	-1	30,534	0.00%
2018/10/17	7	175.50	24	178.35	170.50	-17	30,245	-0.06%
2018/10/16	19	171.95	1	175.50	171.50	18	30,179	0.06%
2018/10/15	4	163.75	4	168.25	168.50	0	30,007	0.00%
2018/10/12	7	158.57	9	161.89	165.00	-2	29,748	-0.01%
2018/10/11	3.1	157.63	18	158.06	156.50	-14.9	29,434	-0.05%
2018/10/09	30	171.77	17	174.09	173.50	13	29,344	0.04%
2018/10/08	8	179.63	12	171.46	172.00	-4	28,780	-0.01%
2018/10/05	22	191.43	11	190.41	183.00	11	28,198	0.04%
2018/10/04	19	207.13	19	204.79	203.00	0	27,748	0.00%
2018/10/03	3	207.00	20	205.18	205.00	-17	27,498	-0.06%
2018/10/02	12	213.67	14	211.21	208.00	-2	27,455	-0.01%
2018/10/01	3	212.83	1	211.50	211.50	2	27,457	0.01%
2018/09/28	18	211.14	16	212.53	213.00	2	27,546	0.01%
2018/09/27	15	223.43	25	218.80	212.00	-10	27,105	-0.04%
2018/09/26	17.4	228.09	7	231.86	227.00	10.4	26,961	0.04%
2018/09/25	5	234.60	3	236.00	234.50	2	27,071	0.01%
2018/09/21	3	230.33	7	230.93	235.00	-4	27,043	-0.01%
2018/09/20	10	222.95	12	224.00	223.00	-2	26,835	-0.01%
2018/09/19	8	234.56	11	235.86	221.50	-3	26,384	-0.01%
2018/09/18	10	240.45	4	239.25	234.50	6	26,059	0.02%
2018/09/17	8	250.44	6	252.17	253.00	2	25,760	0.01%
2018/09/14	10	243.55	15	248.97	251.50	-5	25,582	-0.02%
2018/09/13	9	244.61	7	242.21	233.50	2	25,169	0.01%
2018/09/12	6	240.83	8	237.88	240.50	-2	25,005	-0.01%
2018/09/11	13	249.96	7	249.93	247.00	6	24,883	0.02%
2018/09/10	24	241.46	11	240.00	247.00	13	24,401	0.05%
2018/09/07	3	242.83	6	239.42	238.00	-3	23,974	-0.01%
2018/09/06	8	261.88	7	262.64	256.50	1	23,467	0.00%
2018/09/05	6	274.50	2	268.50	267.00	4	23,089	0.02%
2018/09/04	5	282.70	4	286.38	283.50	1	22,846	0.00%
2018/09/03	3	310.00	1	284.00	283.50	2	22,246	0.01%
2018/08/31	4	311.50	2	312.25	314.50	2	22,018	0.01%
2018/08/30	2	315.50	3	314.00	312.50	-1	22,071	0.00%
2018/08/29	4	311.88	8	312.69	315.00	-4	21,949	-0.02%
2018/08/28	5	308.90	3	309.33	303.00	2	21,744	0.01%
2018/08/27	7	298.93	7	304.43	308.50	0	21,249	0.00%
2018/08/24	12	274.38	19	276.34	280.50	-7	20,990	-0.03%
2018/08/23	8	271.44	3	270.67	264.00	5	21,241	0.02%
2018/08/22	1	278.00	3	277.33	275.00	-2	21,312	-0.01%
2018/08/21	5	278.90	3	284.00	282.50	2	21,310	0.01%
2018/08/20	3	270.67	13	259.85	278.50	-10	21,135	-0.05%
2018/08/17	12	261.58	2	279.25	261.00	10	21,063	0.05%
2018/08/16	2	255.50	3	264.83	270.00	-1	20,840	0.00%
2018/08/15	2	245.50	0	0.00	245.50	2	20,887	0.01%
2018/08/14	28	245.13	31	246.47	252.00	-3	20,817	-0.01%
2018/08/13	21	248.57	17	251.53	244.00	4	20,314	0.02%
2018/08/10	3	291.00	37	287.85	271.00	-34	19,989	-0.17%
2018/08/09	16	303.66	1	301.50	299.00	15	19,664	0.08%
2018/08/08	31	314.66	24	318.69	295.00	7	19,452	0.04%
2018/08/07	3	309.67	0	0.00	320.50	3	19,197	0.02%
2018/08/06	18	296.33	12	293.25	291.50	6	18,969	0.03%
2018/08/03	34	289.29	24	286.46	289.00	10	18,863	0.05%
2018/08/02	2	313.00	2	330.50	308.50	0	18,451	0.00%
2018/08/01	12	342.04	11	340.64	342.50	1	18,298	0.01%
2018/07/31	17	364.35	16	348.16	347.00	1	17,989	0.01%
2018/07/30	1	398.00	1	382.50	382.00	0	17,887	0.00%
2018/07/27	2	426.00	1	423.00	424.00	1	18,156	0.01%
2018/07/26	2	424.25	22	425.30	420.50	-20	18,569	-0.11%
2018/07/25	1	400.00	2	402.00	415.00	-1	18,642	-0.01%
2018/07/24	23	382.02	3	381.00	391.00	20	18,778	0.11%
2018/07/23	2	354.00	7	354.36	369.50	-5	18,700	-0.03%
2018/07/20	6	348.92	2	349.50	344.00	4	18,499	0.02%
2018/07/19	15	382.30	44	376.50	382.00	-29	18,355	-0.16%
2018/07/18	19	406.55	20	386.53	383.50	-1	18,399	-0.01%
2018/07/17	3	400.67	1	412.00	412.00	2	18,211	0.01%
2018/07/16	11	425.14	1	405.50	405.50	10	18,356	0.05%
2018/07/13	1	447.00	3	437.50	435.50	-2	18,736	-0.01%
2018/07/12	13	416.38	3.7	421.89	438.00	9.3	18,883	0.05%
2018/07/11	3	406.00	3	404.50	406.50	0	19,266	0.00%
2018/07/10	8	403.06	15	408.33	414.50	-7	19,343	-0.04%
2018/07/09	25	408.00	22	423.45	396.00	3	19,177	0.02%
2018/07/06	10	410.25	6	427.92	410.00	4	18,816	0.02%
2018/07/05	14	436.82	0	0.00	418.00	14	18,552	0.08%
2018/07/03	1	450.00	5	463.40	450.00	-4	18,296	-0.02%
2018/07/02	3	427.00	1	426.00	458.50	2	17,979	0.01%
2018/06/29	3	402.50	1	402.50	417.00	2	17,729	0.01%
2018/06/28	9	377.39	20	380.83	390.00	-11	17,478	-0.06%
2018/06/27	7	375.79	11	370.86	372.50	-4	17,477	-0.02%
2018/06/26	6	327.58	6	329.50	358.50	0	17,256	0.00%
2018/06/25	0	0.00	10	330.60	326.00	-10	17,216	-0.06%
2018/06/22	5	320.50	0	0.00	320.50	5	17,293	0.03%
2018/06/21	14	358.36	1	363.00	350.00	13	17,171	0.08%
2018/06/20	7	355.86	0	0.00	357.00	7	17,200	0.04%
2018/06/15	0	0.00	13	399.04	411.00	-13	17,344	-0.07%
2018/06/14	14.1	394.67	2	401.50	394.00	12.1	17,317	0.07%
2018/06/12	0	0.00	5	422.50	407.00	-5	17,416	-0.03%
2018/06/11	5	414.50	0	0.00	414.50	5	17,489	0.03%
2018/06/07	0	0.00	1	414.50	415.50	-1	17,441	-0.01%
2018/06/06	3	378.50	4	386.25	390.50	-1	17,153	-0.01%
2018/06/05	2	366.00	4	365.13	355.00	-2	16,994	-0.01%
2018/06/04	3	382.50	3	380.67	378.00	0	16,800	0.00%
2018/06/01	9	379.67	8	378.69	378.00	1	16,659	0.01%
2018/05/31	2	396.00	0	0.00	387.50	2	16,539	0.01%
2018/05/30	1	385.00	1	358.00	385.00	0	15,925	0.00%
2018/05/29	1	369.00	4	365.38	366.50	-3	15,659	-0.02%
2018/05/25	4	328.00	2	332.50	340.00	2	15,140	0.01%
2018/05/24	4	310.38	6	305.42	314.00	-2	14,818	-0.01%
2018/05/23	3	314.17	2	328.50	306.00	1	14,468	0.01%
2018/05/18	0	0.00	4	297.00	281.50	-4	13,546	-0.03%
2018/05/15	5	312.50	5	310.10	312.50	0	13,411	0.00%
2018/05/14	2	284.50	4	284.00	284.50	-2	13,411	-0.01%
2018/05/11	2	276.25	2	283.00	259.00	0	13,396	0.00%
2018/05/10	3	256.00	3	259.33	261.00	0	13,388	0.00%
2018/05/09	1	246.00	2	240.00	246.00	-1	13,324	-0.01%
2018/05/08	3	232.17	1	234.00	232.00	2	13,264	0.02%
2018/05/07	4	237.25	7	241.79	249.50	-3	13,232	-0.02%
2018/05/04	7	226.14	6	227.50	227.00	1	12,909	0.01%
2018/05/03	6	209.00	2	222.50	225.00	4	12,582	0.03%
2018/05/02	4	201.13	1	204.00	206.00	3	12,074	0.02%
2018/04/30	4	186.75	4	187.00	187.50	0	11,809	0.00%
2018/04/27	2	177.50	3	184.83	188.00	-1	11,518	-0.01%
2018/04/26	4	173.25	14	173.36	171.00	-10	11,358	-0.09%
2018/04/25	11	168.64	0	0.00	168.00	11	11,272	0.10%
2018/04/24	0	0.00	21	185.29	172.00	-21	11,178	-0.19%
2018/04/23	61	179.98	40	177.56	180.00	21	10,937	0.19%
2018/04/18	2	161.50	2	169.00	169.00	0	10,175	0.00%
2018/04/17	5	160.00	5	159.50	157.50	0	9,912	0.00%
2018/04/12	5	127.00	5	127.50	128.00	0	8,959	0.00%
2018/04/11	0	0.00	40	134.50	129.00	-40	8,959	-0.45%
2018/04/10	137	127.57	132	126.20	129.50	5	8,925	0.06%	大買/大賣/
2018/04/09	50	119.84	25	119.60	122.00	25	8,811	0.28%
2018/04/03	25	118.60	18	118.06	120.00	7	8,832	0.08%
2018/03/31	6	119.50	6	120.00	120.00	0	8,657	0.00%
2018/03/30	0	0.00	3	122.67	119.00	-3	8,711	-0.03%
2018/03/29	2	117.75	1	118.00	118.50	1	8,524	0.01%
2018/03/28	2	114.50	0	0.00	115.00	2	8,432	0.02%
2018/03/26	1	112.00	0	0.00	111.00	1	8,231	0.01%
2018/03/23	5	118.00	5	118.50	112.50	0	8,240	0.00%
2018/03/22	12	122.25	13	122.85	119.50	-1	8,166	-0.01%
2018/03/20	1	112.00	0	0.00	109.50	1	7,735	0.01%
2018/03/15	0	0.00	3	106.33	106.00	-3	7,295	-0.04%
2018/03/14	0	0.00	2	99.00	98.50	-2	7,094	-0.03%
2018/03/08	0	0.00	1	93.90	94.00	-1	6,952	-0.01%
2018/03/05	2	94.95	0	0.00	93.80	2	6,990	0.03%
2018/03/02	0	0.00	2	90.70	91.10	-2	6,972	-0.03%
2018/02/23	5	86.54	5	86.00	83.30	0	6,937	0.00%
2018/02/09	2	83.00	1	84.90	84.20	1	6,924	0.01%
2018/02/05	1	93.30	3	92.20	96.20	-2	6,701	-0.03%
2018/02/01	2	97.20	0	0.00	98.00	2	6,548	0.03%
2018/01/31	2	98.60	0	0.00	98.30	2	6,512	0.03%
2018/01/26	5	90.80	0	0.00	92.20	5	6,257	0.08%
2018/01/22	1	105.00	4	106.00	108.50	-3	5,765	-0.05%
2018/01/19	4	104.25	2.1	103.00	103.00	1.9	5,632	0.03%
2018/01/18	1	100.50	23	98.41	103.00	-22	5,541	-0.40%
2018/01/17	10	94.65	10	96.20	96.40	0	5,378	0.00%
2018/01/16	22	98.46	0	0.00	96.30	22	5,247	0.42%
2018/01/15	0	0.00	4	102.00	96.60	-4	5,072	-0.08%
2018/01/12	5	100.60	4	104.00	101.00	1	4,902	0.02%
2018/01/11	7	102.57	4	106.50	102.50	3	4,819	0.06%
2018/01/10	4	103.00	4	107.00	105.00	0	4,689	0.00%
2018/01/08	2	112.50	0	0.00	110.00	2	4,666	0.04%
2018/01/05	3	115.67	1	118.00	116.00	2	4,630	0.04%
2018/01/04	0	0.00	3	117.50	117.00	-3	4,571	-0.07%
2018/01/03	50	110.40	50	107.90	111.50	0	4,456	0.00%
2018/01/02	3	101.00	0	0.00	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析