長榮 (2603)-致和-東門券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼4.0
漲幅
-1.80%
成交量
39,893張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	218.50	0	0.00	218.00	1	52,523	0.00%
2024/06/06	0	0.00	3	221.00	222.00	-3	52,489	-0.01%
2024/06/05	0	0.00	2	220.00	217.00	-2	52,243	0.00%
2024/06/04	4	211.13	0	0.00	211.00	4	52,542	0.01%
2024/06/03	0.2	215.50	0	0.00	215.50	0.2	52,649	0.00%
2024/05/30	1.2	218.92	1	219.50	218.50	0.2	51,869	0.00%
2024/05/29	2.3	222.59	1	226.50	218.00	1.3	52,114	0.00%
2024/05/28	4	221.75	0	0.00	218.50	4	51,670	0.01%
2024/05/27	3	222.50	3.4	225.06	223.00	-0.4	51,350	0.00%
2024/05/24	0	0.00	4.8	216.21	219.50	-4.8	50,090	-0.01%
2024/05/23	2	209.00	2	212.00	209.00	0	49,140	0.00%
2024/05/22	1	209.50	0	0.00	209.00	1	49,158	0.00%
2024/05/21	2	208.50	0	0.00	208.00	2	49,412	0.00%
2024/05/20	0	0.00	0.4	212.00	212.50	-0.4	49,147	0.00%
2024/05/17	1	210.50	1	212.00	210.50	0	48,508	0.00%
2024/05/16	0	0.00	10	213.90	217.00	-10	47,681	-0.02%
2024/05/15	12	205.13	0	0.00	203.50	12	46,711	0.03%
2024/05/14	5	208.00	13.5	217.39	215.00	-8.5	45,871	-0.02%
2024/05/13	2	205.50	1.4	205.86	205.50	0.6	43,337	0.00%
2024/05/10	1	190.00	19	191.00	193.50	-18	41,355	-0.04%
2024/05/09	2	176.50	2	178.50	177.50	0	39,949	0.00%
2024/05/08	4	174.50	0	0.00	172.50	4	39,204	0.01%
2024/05/07	6	179.67	4	184.00	178.00	2	38,428	0.01%
2024/05/06	4	180.50	2	184.00	180.50	2	38,171	0.01%
2024/05/03	4	180.63	0	0.00	180.00	4	38,082	0.01%
2024/05/02	7	183.43	0	0.00	181.50	7	37,955	0.02%
2024/04/30	1	186.50	0	0.00	189.50	1	37,605	0.00%
2024/04/26	0	0.00	6	185.17	187.00	-6	36,888	-0.02%
2024/04/24	2	179.75	9	179.39	180.00	-7	36,522	-0.02%
2024/04/23	2	172.75	0	0.00	173.50	2	36,537	0.01%
2024/04/22	5	178.40	9	180.39	174.00	-4	36,681	-0.01%
2024/04/15	1	178.00	6	179.33	178.00	-5	37,006	-0.01%
2024/04/12	1	176.50	0.2	175.00	176.50	0.8	37,086	0.00%
2024/04/11	0	0.00	2	175.25	175.00	-2	37,542	-0.01%
2024/04/10	0	0.00	1	171.00	169.00	-1	38,445	0.00%
2024/04/09	0	0.00	1	170.00	171.00	-1	39,073	0.00%
2024/04/08	1	166.00	0	0.00	168.00	1	39,673	0.00%
2024/04/03	1	166.00	0	0.00	165.00	1	39,600	0.00%
2024/04/02	1	162.50	2	166.75	165.50	-1	39,719	0.00%
2024/04/01	4	168.50	0	0.00	167.50	4	39,542	0.01%
2024/03/29	0	0.00	2	176.50	172.00	-2	39,509	-0.01%
2024/03/28	0	0.00	3	177.83	176.00	-3	39,026	-0.01%
2024/03/27	0	0.00	1	174.00	175.50	-1	38,886	0.00%
2024/03/26	1	170.00	2.4	171.08	171.50	-1.4	39,666	0.00%
2024/03/25	0	0.00	4	173.13	173.50	-4	40,019	-0.01%
2024/03/22	4	169.63	0	0.00	170.00	4	40,849	0.01%
2024/03/21	1	178.50	0	0.00	175.00	1	41,611	0.00%
2024/03/20	4	177.75	5.4	180.48	176.00	-1.4	41,532	0.00%
2024/03/19	2	167.50	2	169.75	177.00	0	40,415	0.00%
2024/03/18	1	163.00	3	163.67	164.50	-2	39,780	-0.01%
2024/03/15	3	168.17	1	170.00	166.50	2	40,039	0.00%
2024/03/14	11	182.14	0	0.00	183.50	11	38,795	0.03%
2024/03/13	1	190.50	1	194.00	191.00	0	38,018	0.00%
2024/03/12	0	0.00	2	182.25	187.50	-2	37,317	-0.01%
2024/03/11	0	0.00	0.1	179.50	180.00	-0.1	36,896	0.00%
2024/03/08	0	0.00	18	182.50	179.50	-18	36,775	-0.05%
2024/03/07	0	0.00	0.5	177.00	177.50	-0.5	36,257	0.00%
2024/03/04	0	0.00	0.4	171.50	172.00	-0.4	35,258	0.00%
2024/02/29	0	0.00	12.2	165.02	165.50	-12.2	34,435	-0.04%
2024/02/27	2	160.00	5	162.00	159.50	-3	33,938	-0.01%
2024/02/23	0	0.00	5	163.50	159.50	-5	33,829	-0.01%
2024/02/22	0	0.00	3	162.50	162.50	-3	33,543	-0.01%
2024/02/20	2	150.75	1	151.50	153.50	1	32,583	0.00%
2024/02/16	0	0.00	0.2	148.50	148.00	-0.2	32,785	0.00%
2024/02/02	1	150.50	0	0.00	150.00	1	32,998	0.00%
2024/02/01	0	0.00	2	156.00	157.00	-2	32,542	-0.01%
2024/01/26	0	0.00	0.4	152.50	151.00	-0.4	32,157	0.00%
2024/01/25	0	152.00	0	0.00	151.50	0	32,011	0.00%
2024/01/23	1	155.00	1	152.50	152.50	0	31,848	0.00%
2024/01/19	2	155.25	0	0.00	155.00	2	31,526	0.01%
2024/01/15	3	158.67	0	0.00	158.50	3	29,887	0.01%
2024/01/12	1	156.00	1	155.00	156.50	0	29,552	0.00%
2024/01/11	0	0.00	1	149.00	149.00	-1	28,933	0.00%
2024/01/10	1	148.50	1	148.00	148.00	0	28,833	0.00%
2024/01/09	5	151.50	0	0.00	151.50	5	28,159	0.02%
2024/01/08	10	162.25	0	0.00	160.50	10	27,201	0.04%
2024/01/05	0.5	161.50	10	163.00	162.50	-9.5	26,660	-0.04%
2024/01/04	10	161.00	3.9	160.41	161.00	6.1	26,027	0.02%
2024/01/03	0	0.00	0.8	153.50	155.00	-0.8	25,080	0.00%
2024/01/02	0	0.00	2.1	151.07	151.00	-2.1	24,376	-0.01%
2023/12/29	0	0.00	1.4	142.64	143.50	-1.4	23,571	-0.01%
2023/12/27	2	147.00	0	0.00	147.00	2	23,295	0.01%
2023/12/26	5	146.50	1	146.00	146.50	4	23,118	0.02%
2023/12/25	2	143.75	2	143.25	142.00	0	22,603	0.00%
2023/12/22	2	153.00	1	153.00	153.00	1	21,338	0.00%
2023/12/21	2.2	150.73	2	151.00	152.00	0.2	20,511	0.00%
2023/12/20	0	0.00	1	145.50	148.00	-1	19,284	-0.01%
2023/12/19	2.1	145.52	2	146.25	147.00	0.1	18,551	0.00%
2023/12/18	0	0.00	10	140.05	141.50	-10	17,480	-0.06%
2023/12/15	0	133.00	6	134.00	134.00	-6	16,324	-0.04%
2023/12/14	13	128.42	1	129.00	129.00	12	15,980	0.08%
2023/12/12	0	0.00	4	128.38	129.00	-4	17,166	-0.02%
2023/12/11	4	120.50	22	121.00	122.00	-18	16,528	-0.11%
2023/12/08	2	117.50	0	0.00	118.50	2	16,123	0.01%
2023/12/06	1	116.50	1	117.00	117.00	0	16,028	0.00%
2023/12/05	0	0.00	12	116.50	117.50	-12	15,952	-0.08%
2023/12/04	1	118.00	14	116.46	118.50	-13	15,627	-0.08%
2023/12/01	0	0.00	2	114.00	114.50	-2	15,074	-0.01%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	1	112.50	0	0.00	112.00	1	15,059	0.01%
2023/11/28	1	113.00	1	114.50	114.00	0	14,999	0.00%
2023/11/27	1	113.50	0	0.00	113.50	1	14,933	0.01%
2023/11/21	4	113.25	0	0.00	113.50	4	14,894	0.03%
2023/11/17	0	0.00	2	115.50	115.00	-2	14,806	-0.01%
2023/11/16	0	0.00	4	116.63	117.00	-4	14,770	-0.03%
2023/11/15	0	0.00	0.1	114.00	115.50	-0.1	14,653	0.00%
2023/11/14	0	0.00	2	114.25	114.00	-2	15,129	-0.01%
2023/11/13	3	108.50	0	0.00	108.50	3	14,642	0.02%
2023/11/07	0	0.00	6	109.08	108.50	-6	15,173	-0.04%
2023/10/30	0	0.00	1	109.00	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	2.4	107.08	108.00	-2.4	16,352	-0.01%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/12	0	0.00	1	105.00	106.00	-1	20,497	0.00%
2023/10/11	11.1	104.95	0	0.00	103.50	11.1	20,907	0.05%
2023/10/06	1	111.00	0	0.00	111.00	1	21,333	0.00%
2023/10/04	5	109.50	0	0.00	110.00	5	22,082	0.02%
2023/10/02	17	113.41	1	113.00	113.50	16	22,820	0.07%
2023/09/27	2	115.50	0	0.00	116.00	2	24,267	0.01%
2023/09/26	6	115.83	1	116.50	115.50	5	27,344	0.02%
2023/09/21	0	0.00	1	115.50	115.50	-1	32,343	0.00%
2023/09/20	0	0.00	3	118.17	117.50	-3	32,854	-0.01%
2023/09/19	4	115.38	0	0.00	116.00	4	33,020	0.01%
2023/09/18	0	0.00	1	118.00	117.00	-1	33,391	0.00%
2023/09/15	2	112.25	19.1	115.60	118.50	-17.1	33,494	-0.05%
2023/09/14	1	107.50	16	108.97	109.50	-15	32,626	-0.05%
2023/09/01	2	105.50	7	106.00	105.50	-5	35,625	-0.01%
2023/08/31	3	106.00	0	0.00	106.50	3	35,862	0.01%
2023/08/30	1	106.00	0	0.00	105.50	1	36,167	0.00%
2023/08/28	0	0.00	1	105.00	105.00	-1	36,584	0.00%
2023/08/24	2	106.00	0	0.00	106.00	2	37,012	0.01%
2023/08/22	0	0.00	10	106.25	106.50	-10	37,581	-0.03%
2023/08/21	8	105.56	0	0.00	105.00	8	37,731	0.02%
2023/08/18	1	108.00	3	110.00	107.00	-2	37,575	-0.01%
2023/08/16	2	105.00	0	0.00	104.00	2	36,917	0.01%
2023/08/15	3	106.00	0	0.00	106.00	3	36,768	0.01%
2023/08/14	0	0.00	1	106.50	106.50	-1	36,783	0.00%
2023/08/07	40	104.50	0	0.00	106.50	40	36,651	0.11%
2023/08/04	1	106.50	0	0.00	109.00	1	36,474	0.00%
2023/08/02	1	104.00	0	0.00	105.00	1	36,055	0.00%
2023/07/31	1	107.50	3	104.50	104.00	-2	35,838	-0.01%
2023/07/28	1	107.00	0	0.00	107.50	1	35,459	0.00%
2023/07/27	0	0.00	3	103.33	103.00	-3	35,471	-0.01%
2023/07/26	0	0.00	4.1	102.87	102.00	-4.1	35,888	-0.01%
2023/07/25	10	100.00	0	0.00	99.70	10	35,577	0.03%
2023/07/24	3	99.30	0	0.00	99.30	3	35,591	0.01%
2023/07/21	1	100.50	0	0.00	101.00	1	35,463	0.00%
2023/07/20	1	101.00	18	100.06	101.00	-17	35,242	-0.05%
2023/07/19	6	98.10	1	100.00	98.10	5	34,939	0.01%
2023/07/18	5	98.54	2	101.00	98.60	3	34,607	0.01%
2023/07/17	1	98.10	12	97.78	98.40	-11	34,323	-0.03%
2023/07/14	2.2	96.52	2	98.20	96.50	0.2	34,205	0.00%
2023/07/13	8.1	96.86	2	98.90	95.90	6.1	34,165	0.02%
2023/07/12	3.2	100.81	5	100.50	100.50	-1.8	33,790	-0.01%
2023/07/11	2	103.50	0	0.00	104.00	2	33,810	0.01%
2023/07/10	1	104.50	0	0.00	104.50	1	33,576	0.00%
2023/07/07	1	108.00	0	0.00	108.00	1	33,543	0.00%
2023/07/06	3	106.17	5	105.90	106.50	-2	33,027	-0.01%
2023/07/05	2	103.00	6	105.50	107.00	-4	32,746	-0.01%
2023/07/04	6.4	107.60	5	106.90	105.50	1.4	31,898	0.00%
2023/07/03	2	98.80	6	99.82	102.50	-4	28,846	-0.01%
2023/06/30	1	91.70	1.2	92.47	93.50	-0.2	27,771	0.00%
2023/06/29	14.1	154.86	11.1	154.86	155.00	3	25,531	0.01%
2023/06/28	7	158.36	1	160.00	157.50	6	23,792	0.03%
2023/06/27	0	0.00	9.1	161.55	161.00	-9.1	23,207	-0.04%
2023/06/26	1	159.00	3	159.00	160.00	-2	22,956	-0.01%
2023/06/21	6	158.33	0	0.00	158.00	6	22,405	0.03%
2023/06/19	4	162.50	0	0.00	162.00	4	21,797	0.02%
2023/06/16	4	165.25	8	165.00	166.00	-4	21,478	-0.02%
2023/06/15	2	163.00	1	163.00	162.00	1	21,093	0.00%
2023/06/14	6	161.50	4	160.75	161.50	2	21,133	0.01%
2023/06/13	0	0.00	2	157.00	157.00	-2	21,751	-0.01%
2023/06/08	0	0.00	6	154.00	154.00	-6	24,993	-0.02%
2023/06/05	5	150.90	0	0.00	151.00	5	26,045	0.02%
2023/06/02	3	152.50	0	0.00	152.50	3	26,017	0.01%
2023/05/31	3	154.00	1	156.50	153.00	2	26,502	0.01%
2023/05/30	1	153.50	1.8	155.83	153.50	-0.8	26,649	0.00%
2023/05/29	0	0.00	6	156.17	157.00	-6	26,666	-0.02%
2023/05/26	1	150.50	2	151.75	152.50	-1	26,727	0.00%
2023/05/25	1	150.50	0	0.00	150.00	1	26,905	0.00%
2023/05/24	0	0.00	3	152.00	151.50	-3	27,177	-0.01%
2023/05/23	1	151.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	2	150.75	4	153.88	153.50	-2	27,619	-0.01%
2023/05/19	2	150.50	0.4	151.00	150.50	1.6	27,430	0.01%
2023/05/18	0	0.00	2	151.50	151.00	-2	27,342	-0.01%
2023/05/17	3	151.33	0	0.00	151.00	3	27,418	0.01%
2023/05/16	2	151.00	0	0.00	151.00	2	27,540	0.01%
2023/05/15	2	148.50	3	152.00	152.50	-1	27,598	0.00%
2023/05/12	0.6	152.50	0	0.00	152.50	0.6	27,656	0.00%
2023/05/11	4	152.00	0	0.00	151.00	4	27,729	0.01%
2023/05/10	1	154.00	7	154.00	155.00	-6	27,613	-0.02%
2023/05/09	0	0.00	3	151.00	151.00	-3	27,411	-0.01%
2023/05/08	2	151.00	0	0.00	151.00	2	27,731	0.01%
2023/05/05	1	151.00	0	0.00	151.50	1	28,099	0.00%
2023/05/04	7	150.86	1	152.00	150.50	6	28,367	0.02%
2023/05/03	9	151.67	0	0.00	150.00	9	28,270	0.03%
2023/05/02	3	155.50	0	0.00	155.50	3	27,680	0.01%
2023/04/26	21	160.05	0	0.00	160.00	21	27,299	0.08%
2023/04/25	1	163.00	0	0.00	162.00	1	27,227	0.00%
2023/04/21	2	167.50	0	0.00	166.00	2	27,427	0.01%
2023/04/20	1	170.50	0	0.00	170.50	1	27,297	0.00%
2023/04/18	2	172.00	1	170.00	170.00	1	27,398	0.00%
2023/04/17	4	173.00	4.4	172.86	174.50	-0.4	27,159	0.00%
2023/04/13	5	166.00	10	165.50	166.50	-5	26,615	-0.02%
2023/04/12	1	167.50	5.1	166.41	166.50	-4.1	26,726	-0.02%
2023/04/11	5	164.00	1	165.00	164.50	4	26,529	0.02%
2023/04/10	10	166.00	1	165.50	163.50	9	26,684	0.03%
2023/04/07	2	163.00	0	0.00	163.50	2	26,603	0.01%
2023/03/31	0	0.00	8	159.00	158.50	-8	26,943	-0.03%
2023/03/28	10	161.50	0	0.00	160.50	10	28,697	0.03%
2023/03/27	1	158.50	1	160.50	161.00	0	29,204	0.00%
2023/03/24	1	160.50	0	0.00	160.50	1	30,143	0.00%
2023/03/23	1	159.00	0	0.00	159.50	1	30,253	0.00%
2023/03/21	1	161.00	0	0.00	160.50	1	30,206	0.00%
2023/03/20	2.2	162.09	1	165.50	162.00	1.2	30,099	0.00%
2023/03/17	5	161.20	20	161.00	162.00	-15	29,846	-0.05%
2023/03/16	26.1	160.31	0	0.00	159.50	26.1	29,571	0.09%
2023/03/15	22.1	171.05	7.2	176.60	167.00	14.9	28,621	0.05%
2023/03/13	0	0.00	0.6	170.00	170.50	-0.6	25,971	0.00%
2023/03/10	1	169.00	4	164.50	165.00	-3	25,495	-0.01%
2023/03/09	0	0.00	2	165.00	164.50	-2	24,452	-0.01%
2023/03/06	1	163.00	2	163.25	164.50	-1	24,396	0.00%
2023/03/03	2	159.00	3	162.00	163.00	-1	24,567	0.00%
2023/03/02	1	160.00	5	159.70	160.50	-4	24,620	-0.02%
2023/03/01	2	155.00	0	0.00	156.00	2	24,421	0.01%
2023/02/24	1	157.00	1	156.50	157.00	0	24,337	0.00%
2023/02/23	0	0.00	6	156.67	158.00	-6	24,160	-0.02%
2023/02/22	3	152.50	1	154.00	152.50	2	23,941	0.01%
2023/02/21	0	0.00	9	152.39	155.00	-9	23,692	-0.04%
2023/02/15	1.1	146.55	1	148.00	146.50	0.1	25,323	0.00%
2023/02/13	1	143.50	0	0.00	143.50	1	25,862	0.00%
2023/02/10	2	147.75	0	0.00	147.00	2	26,416	0.01%
2023/02/09	2	150.25	1	150.00	150.00	1	26,872	0.00%
2023/02/08	2	151.50	1	151.50	151.50	1	27,255	0.00%
2023/02/07	4	151.00	1	151.00	151.00	3	27,677	0.01%
2023/02/06	4	152.38	1	151.00	151.00	3	28,290	0.01%
2023/02/03	3	158.33	4	158.25	157.00	-1	28,298	0.00%
2023/02/02	0	0.00	1	155.00	156.00	-1	28,433	0.00%
2023/01/31	0	0.00	1	152.50	152.00	-1	28,789	0.00%
2023/01/30	2	150.50	0	0.00	150.50	2	29,351	0.01%
2023/01/17	0.1	152.50	2	154.50	152.50	-2	29,516	-0.01%
2023/01/16	1	151.50	0	0.00	151.50	1	29,949	0.00%
2023/01/13	1.4	153.07	3	153.00	152.50	-1.6	30,224	-0.01%
2023/01/12	3	153.83	0	0.00	152.50	3	31,040	0.01%
2023/01/09	3	155.00	1	155.50	155.00	2	33,062	0.01%
2023/01/05	1	157.50	1	160.00	156.50	0	33,744	0.00%
2023/01/04	2	156.25	0	0.00	156.00	2	34,379	0.01%
2023/01/03	1	160.50	0	0.00	160.00	1	34,692	0.00%
2022/12/27	1	164.00	0	0.00	162.50	1	36,335	0.00%
2022/12/26	1	163.50	0	0.00	162.50	1	37,155	0.00%
2022/12/23	1	166.00	0	0.00	167.50	1	37,680	0.00%
2022/12/22	1	167.50	1.4	169.64	171.50	-0.4	37,869	0.00%
2022/12/16	0	0.00	1	164.00	164.00	-1	39,083	0.00%
2022/12/15	0	0.00	6	154.25	157.00	-6	38,991	-0.02%
2022/12/14	3	152.17	0	0.00	152.00	3	39,638	0.01%
2022/12/07	2	150.50	0	0.00	151.50	2	44,222	0.00%
2022/11/25	1	161.50	0	0.00	160.50	1	48,129	0.00%
2022/11/24	0	0.00	5	155.60	161.00	-5	48,659	-0.01%
2022/11/23	0	0.00	2	152.75	153.50	-2	48,593	0.00%
2022/11/21	1	148.00	0	0.00	147.50	1	49,966	0.00%
2022/11/18	1	150.50	0	0.00	150.50	1	50,925	0.00%
2022/11/16	1	154.00	0	0.00	154.50	1	53,035	0.00%
2022/11/15	3	155.50	0	0.00	155.00	3	54,115	0.01%
2022/11/14	0	155.00	3	155.00	155.50	-3	55,197	-0.01%
2022/11/11	3	151.67	1	153.50	150.00	2	56,578	0.00%
2022/11/10	0	0.00	4	148.25	151.00	-4	57,418	-0.01%
2022/11/09	4	148.25	1	147.50	148.50	3	58,833	0.01%
2022/11/08	2.2	148.82	8	149.31	147.50	-5.8	59,257	-0.01%
2022/11/07	1	143.50	0	0.00	143.50	1	59,292	0.00%
2022/11/03	2	133.00	2	133.75	135.00	0	60,344	0.00%
2022/11/01	1	134.50	0	0.00	135.00	1	62,196	0.00%
2022/10/31	0	0.00	1	137.50	137.50	-1	62,743	0.00%
2022/10/28	1	137.50	0	0.00	137.50	1	62,905	0.00%
2022/10/27	1	140.00	3.4	140.32	142.50	-2.4	63,650	0.00%
2022/10/26	2	135.75	0	0.00	139.00	2	64,661	0.00%
2022/10/25	0	0.00	6	139.00	139.00	-6	65,425	-0.01%
2022/10/24	2	139.50	1	140.00	137.50	1	66,456	0.00%
2022/10/21	0	0.00	1.2	136.75	135.50	-1.2	67,585	0.00%
2022/10/20	2	135.50	0	0.00	137.00	2	67,859	0.00%
2022/10/17	4.4	138.95	3	139.00	140.00	1.4	69,802	0.00%
2022/10/14	2	151.50	1	152.50	152.50	1	70,879	0.00%
2022/10/13	0	0.00	0.4	144.00	144.50	-0.4	71,431	0.00%
2022/10/07	3	155.17	0	0.00	155.50	3	76,526	0.00%
2022/10/06	1.1	150.24	0	0.00	155.50	1.1	79,300	0.00%
2022/10/05	0	0.00	0.2	157.00	155.50	-0.2	80,642	0.00%
2022/10/04	0	0.00	2	153.25	150.50	-2	82,828	0.00%
2022/10/03	1	150.50	1	151.00	149.50	0	84,746	0.00%
2022/09/28	2	144.75	0	0.00	144.00	2	95,013	0.00%
2022/09/27	1	154.50	2	152.25	153.50	-1	96,326	0.00%
2022/09/26	0	0.00	3	149.00	145.50	-3	98,920	0.00%
2022/09/23	1	159.00	1	160.50	158.00	0	101,954	0.00%
2022/09/22	1	158.00	0	0.00	156.00	1	103,290	0.00%
2022/09/21	1	168.50	0	0.00	166.50	1	105,540	0.00%
2022/09/19	0	0.00	2.2	179.45	169.00	-2.2	109,423	0.00%
2022/09/06	1	80.60	0	0.00	80.80	1	109,750	0.00%
2022/09/05	0	0.00	2	80.30	80.00	-2	110,450	0.00%
2022/09/02	4	81.78	3	81.27	79.70	1	111,134	0.00%
2022/09/01	8	86.90	0	0.00	86.20	8	110,104	0.01%
2022/08/31	3	87.43	24	86.74	88.30	-21	111,154	-0.02%
2022/08/30	21	88.06	14	88.29	88.00	7	110,653	0.01%
2022/08/29	10	88.10	1	88.60	87.90	9	110,637	0.01%
2022/08/25	1	93.00	20	92.90	93.20	-19	110,452	-0.02%
2022/08/24	22	92.39	72	95.17	92.10	-50	110,843	-0.05%
2022/08/23	74	95.15	4	95.80	95.10	70	111,196	0.06%
2022/08/22	2	95.05	2	95.70	95.00	0	111,536	0.00%
2022/08/19	1	98.20	0	0.00	98.00	1	111,307	0.00%
2022/08/18	1	98.30	0	0.00	97.80	1	111,482	0.00%
2022/08/17	9	98.46	10	99.35	98.30	-1	111,900	0.00%
2022/08/16	14	98.11	20	98.22	97.10	-6	112,179	-0.01%
2022/08/15	11	100.18	4	101.25	99.50	7	113,986	0.01%
2022/08/12	1	103.50	2	103.75	104.00	-1	113,201	0.00%
2022/08/11	13	103.54	21	104.81	103.00	-8	114,580	-0.01%
2022/08/10	15	103.20	4	104.75	103.00	11	113,853	0.01%
2022/08/09	8	102.88	13	103.58	105.00	-5	113,610	0.00%
2022/08/08	10	98.81	29	99.64	101.00	-19	113,561	-0.02%
2022/08/05	1	98.60	26.5	97.59	99.20	-25.5	112,786	-0.02%
2022/08/04	4.5	92.61	6.2	93.49	94.00	-1.7	112,735	0.00%
2022/08/03	32	93.85	29	93.51	93.20	3	113,100	0.00%
2022/08/02	14	93.94	1	93.50	93.30	13	114,082	0.01%
2022/08/01	4	95.50	6	96.25	96.60	-2	114,967	0.00%
2022/07/29	4	95.90	10.1	95.57	95.50	-6.1	116,058	-0.01%
2022/07/28	4	92.25	32	94.45	92.00	-28	116,037	-0.02%
2022/07/27	43	93.53	16	93.22	94.00	27	116,797	0.02%
2022/07/26	15	92.59	6	91.93	91.70	9	116,958	0.01%
2022/07/25	13	91.96	1	92.20	92.10	12	117,984	0.01%
2022/07/22	20	94.27	11	93.97	94.20	9	117,754	0.01%
2022/07/21	2	92.15	8	92.31	93.00	-6	117,727	-0.01%
2022/07/20	64	92.27	60	91.13	89.70	4	116,996	0.00%
2022/07/19	8	90.89	11.5	91.50	91.60	-3.5	117,778	0.00%
2022/07/18	2	90.40	2	90.10	89.30	0	117,285	0.00%
2022/07/15	6	89.53	0.3	90.00	89.30	5.8	117,712	0.00%
2022/07/14	3	88.37	27	88.67	90.60	-24	118,086	-0.02%
2022/07/13	52	89.03	41	89.93	87.10	11	117,449	0.01%
2022/07/12	2	87.35	2	84.95	86.10	0	116,723	0.00%
2022/07/11	3	92.27	7	92.49	92.30	-4	115,616	0.00%
2022/07/08	5	93.08	4	92.63	92.70	1	115,425	0.00%
2022/07/07	11	87.58	4	87.18	88.40	7	114,229	0.01%
2022/07/06	10.3	87.05	66.5	86.71	85.80	-56.3	113,418	-0.05%
2022/07/05	255.8	84.72	198	84.15	87.70	57.8	112,527	0.05%	大買/大賣/
2022/07/04	7	81.47	6	81.27	82.50	1	110,875	0.00%
2022/07/01	2	84.60	3	84.90	79.80	-1	109,978	0.00%
2022/06/30	8	86.50	33	85.81	84.60	-25	108,135	-0.02%
2022/06/29	48.1	90.02	16	91.15	89.00	32.1	106,524	0.03%
2022/06/28	11	107.45	2	108.75	108.50	9	101,371	0.01%
2022/06/27	2	105.50	4	106.13	108.50	-2	97,932	0.00%
2022/06/24	13	98.45	42	98.92	98.70	-29	96,001	-0.03%
2022/06/23	23	96.28	4	98.38	96.10	19	95,217	0.02%
2022/06/22	7	105.14	10	104.85	102.00	-3	94,380	0.00%
2022/06/21	7	111.21	6	110.58	110.00	1	91,420	0.00%
2022/06/20	19	113.61	68	113.51	109.50	-49	90,332	-0.05%
2022/06/17	70	119.44	3	119.17	119.50	67	88,054	0.08%
2022/06/16	16	124.28	8	120.13	119.50	8	87,782	0.01%
2022/06/15	3	129.17	21.5	131.45	128.00	-18.5	87,290	-0.02%
2022/06/14	21	130.50	1	129.00	131.50	20	91,019	0.02%
2022/06/13	10	131.90	1	134.00	130.50	9	98,088	0.01%
2022/06/10	2.5	138.50	0	0.00	139.00	2.5	101,235	0.00%
2022/06/09	6	140.25	4.8	141.27	140.00	1.2	103,838	0.00%
2022/06/08	3	144.83	17.2	145.72	145.50	-14.2	105,150	-0.01%
2022/06/07	3	144.00	32	144.97	144.50	-29	108,405	-0.03%
2022/06/06	50	144.08	27	146.04	143.50	23	112,216	0.02%
2022/06/02	0	0.00	5	144.20	144.50	-5	117,494	0.00%
2022/06/01	23	144.37	2	144.25	144.50	21	122,507	0.02%
2022/05/31	13	141.38	23	144.26	140.50	-10	128,602	-0.01%
2022/05/30	1.5	144.83	27	144.96	144.00	-25.5	130,969	-0.02%
2022/05/27	3.5	143.86	2	144.50	144.50	1.5	133,139	0.00%
2022/05/26	42.5	143.32	1	143.00	142.00	41.5	135,923	0.03%
2022/05/25	8	142.13	3	143.00	143.00	5	137,580	0.00%
2022/05/24	11	144.95	102	145.06	142.00	-91	140,648	-0.06%	大賣/
2022/05/23	52.5	144.42	51	139.26	144.00	1.5	141,672	0.00%
2022/05/20	45	136.23	2	137.50	135.00	43	143,505	0.03%
2022/05/19	11	132.64	12	134.25	136.00	-1	146,445	0.00%
2022/05/18	1	138.00	23	137.59	137.50	-22	147,550	-0.01%
2022/05/17	31	135.82	23	138.89	135.50	8	148,465	0.01%
2022/05/16	31	138.31	45	142.47	137.50	-14	148,528	-0.01%
2022/05/13	41	143.50	13	142.65	143.50	28	147,529	0.02%
2022/05/12	6	140.83	36	144.74	139.00	-30	148,790	-0.02%
2022/05/11	44	145.15	60	148.83	144.50	-16	149,339	-0.01%
2022/05/10	103	148.83	20	145.30	149.00	83	149,834	0.06%	大買/
2022/05/09	9	149.61	3	148.67	147.00	6	149,854	0.00%
2022/05/06	1	153.00	93	149.40	154.00	-92	151,677	-0.06%
2022/05/05	104	151.87	35	153.84	152.50	69	151,966	0.05%	大買/
2022/05/04	32	151.41	33	148.74	151.50	-1	151,229	0.00%
2022/05/03	31	146.18	0	0.00	146.50	31	151,034	0.02%
2022/04/29	0	0.00	70	141.94	145.00	-70	152,395	-0.05%
2022/04/28	31	138.02	2	141.00	138.00	29	153,466	0.02%
2022/04/27	1	137.50	0	0.00	140.00	1	153,629	0.00%
2022/04/26	7	140.57	28	142.00	139.00	-21	154,336	-0.01%
2022/04/25	38	140.05	26	144.38	139.50	12	154,956	0.01%
2022/04/22	57	147.35	10	147.00	147.50	47	154,411	0.03%
2022/04/21	3	145.67	5	146.50	145.50	-2	155,375	0.00%
2022/04/20	2	143.75	7	143.64	143.50	-5	155,690	0.00%
2022/04/19	1	141.50	7	141.50	141.50	-6	156,662	0.00%
2022/04/18	6	138.67	1	139.00	138.00	5	157,249	0.00%
2022/04/15	0	0.00	2	141.00	141.50	-2	158,579	0.00%
2022/04/14	3	139.00	56	141.15	138.00	-53	159,052	-0.03%
2022/04/13	51	139.98	6	139.75	140.00	45	159,379	0.03%
2022/04/12	7	133.57	2	134.75	134.50	5	158,970	0.00%
2022/04/11	1	137.50	10	137.15	136.00	-9	158,820	-0.01%
2022/04/08	9	133.83	9	135.06	135.50	0	160,447	0.00%
2022/04/07	8	131.00	31	130.34	128.50	-23	160,256	-0.01%
2022/04/06	10	134.10	5	134.00	133.50	5	160,346	0.00%
2022/04/01	1	137.00	8	136.81	138.50	-7	161,153	0.00%
2022/03/31	1	135.00	0	0.00	135.00	1	160,612	0.00%
2022/03/30	1	134.50	3	135.17	135.00	-2	160,879	0.00%
2022/03/29	3	136.00	3	135.83	135.00	0	160,807	0.00%
2022/03/28	4	131.50	2	132.00	133.00	2	160,703	0.00%
2022/03/25	19	135.97	32	136.25	132.50	-13	160,740	-0.01%
2022/03/24	41	140.70	0	0.00	140.50	41	159,508	0.03%
2022/03/23	2	142.25	11	143.50	143.50	-9	159,913	-0.01%
2022/03/22	4	143.25	1	144.00	142.50	3	160,671	0.00%
2022/03/21	1	140.00	11	143.27	144.50	-10	161,414	-0.01%
2022/03/18	15	141.53	9	140.78	141.00	6	162,524	0.00%
2022/03/17	12	143.17	19	145.03	146.50	-7	161,352	0.00%
2022/03/16	53.1	146.48	30	149.02	143.00	23.1	159,444	0.01%
2022/03/15	10	161.25	54	165.30	158.00	-44	152,784	-0.03%
2022/03/14	56	164.50	19	163.95	164.50	37	151,725	0.02%
2022/03/11	1	157.00	2	159.00	160.00	-1	152,733	0.00%
2022/03/10	23	157.98	94	160.91	156.00	-71	153,533	-0.05%
2022/03/09	95	155.58	28	153.11	156.00	67	153,264	0.04%
2022/03/08	71	147.47	107	147.25	147.00	-36	154,489	-0.02%	大賣/
2022/03/07	62	156.62	28	156.23	151.00	34	149,636	0.02%
2022/03/04	62	164.63	131	163.07	159.00	-69	146,034	-0.05%	大賣/
2022/03/03	94	160.19	67	156.62	160.50	27	141,629	0.02%
2022/03/02	59	151.97	8	152.19	151.50	51	141,292	0.04%
2022/03/01	16	149.06	75	148.50	150.50	-59	141,164	-0.04%
2022/02/25	23	144.50	27	145.61	143.50	-4	138,574	0.00%
2022/02/24	29	142.97	16	143.47	141.50	13	137,892	0.01%
2022/02/23	14	145.71	24	146.42	145.00	-10	135,778	-0.01%
2022/02/22	36	141.53	28	142.32	142.50	8	135,360	0.01%
2022/02/21	39	145.88	42	145.38	147.00	-3	132,479	0.00%
2022/02/18	34	137.97	50	138.24	141.50	-16	130,913	-0.01%
2022/02/17	3	133.00	10	135.55	133.50	-7	130,341	-0.01%
2022/02/16	0	0.00	5	134.30	133.50	-5	130,324	0.00%
2022/02/15	0	0.00	12	131.54	132.00	-12	131,615	-0.01%
2022/02/14	19	132.50	15	133.47	130.00	4	135,142	0.00%
2022/02/11	11	132.59	12	133.29	131.50	-1	135,823	0.00%
2022/02/10	3	132.33	40	131.68	132.00	-37	137,310	-0.03%
2022/02/09	30	129.03	12	131.08	129.00	18	141,333	0.01%
2022/02/08	23	129.98	20	129.83	129.00	3	142,570	0.00%
2022/02/07	1	124.00	6	122.17	124.00	-5	142,448	0.00%
2022/01/26	1	112.50	5	113.00	113.00	-4	145,182	0.00%
2022/01/25	6	111.50	0	0.00	110.00	6	146,927	0.00%
2022/01/24	24	111.23	24	111.88	115.00	0	147,622	0.00%
2022/01/21	23	118.57	60	119.50	115.50	-37	148,843	-0.02%
2022/01/20	62	124.22	12	123.96	124.00	50	147,911	0.03%
2022/01/19	34	124.28	10	125.00	122.50	24	148,513	0.02%
2022/01/18	12	125.63	37	127.93	127.00	-25	148,700	-0.02%
2022/01/17	61	127.37	1	129.50	127.00	60	150,741	0.04%
2022/01/14	15	125.33	24	127.60	132.00	-9	151,250	-0.01%
2022/01/13	14	128.54	1	130.00	126.00	13	150,441	0.01%
2022/01/12	21	130.43	61	130.80	128.50	-40	150,664	-0.03%
2022/01/11	2	135.50	10	135.50	134.00	-8	150,372	-0.01%
2022/01/10	25	138.02	10	142.00	136.50	15	153,323	0.01%
2022/01/07	43	140.60	30	144.33	140.50	13	153,391	0.01%
2022/01/06	50	143.00	6	142.58	143.00	44	155,682	0.03%
2022/01/05	10	144.00	23	142.33	141.00	-13	157,420	-0.01%
2022/01/04	0	0.00	1	140.00	140.50	-1	160,365	0.00%
2022/01/03	12	137.79	4	137.63	139.50	8	161,661	0.00%
2021/12/30	7	142.14	1	141.50	142.50	6	162,803	0.00%
2021/12/29	10	144.50	7	145.00	144.00	3	165,151	0.00%
2021/12/28	2	142.25	28	143.59	143.50	-26	169,330	-0.02%
2021/12/27	2	140.00	0	0.00	139.50	2	172,634	0.00%
2021/12/24	1	141.00	0	0.00	139.00	1	177,210	0.00%
2021/12/23	8	139.31	2	139.75	139.00	6	177,626	0.00%
2021/12/22	4	140.00	0	0.00	140.00	4	178,829	0.00%
2021/12/21	5	137.00	6	139.17	141.50	-1	180,705	0.00%
2021/12/20	12	140.00	5	139.60	139.00	7	182,485	0.00%
2021/12/17	4	141.50	6	142.00	140.50	-2	184,112	0.00%
2021/12/16	7	140.07	13	140.85	141.00	-6	183,615	0.00%
2021/12/15	15	135.60	13	136.62	138.00	2	183,159	0.00%
2021/12/14	59	136.75	102	138.46	133.00	-43	183,106	-0.02%	大賣/
2021/12/13	106	140.57	40	141.88	140.00	66	181,061	0.04%	大買/
2021/12/10	14	140.93	13	142.08	140.00	1	182,663	0.00%
2021/12/09	17	144.85	63	145.17	146.00	-46	182,805	-0.03%
2021/12/08	107	144.30	203	146.65	143.50	-96	183,955	-0.05%	大買/大賣/
2021/12/07	209	144.07	205	142.80	144.00	4	183,428	0.00%	大買/大賣/
2021/12/06	205	140.19	52	139.50	141.00	153	181,188	0.08%	大買/鉅額交易
2021/12/03	30	134.35	149	135.37	133.50	-119	180,240	-0.07%	大賣/鉅額交易
2021/12/02	156	132.53	150	127.40	133.00	6	181,513	0.00%	大買/大賣/
2021/12/01	112	124.56	2	125.50	124.50	110	179,276	0.06%	大買/鉅額交易
2021/11/30	6	124.00	130	123.57	124.50	-124	181,460	-0.07%	大賣/鉅額交易
2021/11/29	123	120.28	12	121.83	120.00	111	182,714	0.06%	大買/鉅額交易
2021/11/26	7	121.00	1	118.50	118.50	6	184,621	0.00%
2021/11/25	4	123.38	47	124.66	124.50	-43	183,392	-0.02%
2021/11/24	2	119.25	2	119.75	120.00	0	181,941	0.00%
2021/11/23	3	120.00	22	120.73	119.50	-19	182,953	-0.01%
2021/11/22	21	119.55	23	118.91	119.50	-2	184,329	0.00%
2021/11/19	22	117.05	4	119.13	117.00	18	185,580	0.01%
2021/11/18	0	0.00	12	119.58	119.00	-12	189,398	-0.01%
2021/11/17	13	116.38	1	120.00	117.00	12	192,811	0.01%
2021/11/16	21	116.95	7	116.21	119.50	14	193,997	0.01%
2021/11/15	3	112.50	22	111.77	112.00	-19	196,466	-0.01%
2021/11/12	27	111.69	22	113.70	111.50	5	199,268	0.00%
2021/11/11	40	113.71	14	114.61	109.50	26	198,947	0.01%
2021/11/10	34	122.12	19	121.76	120.00	15	197,060	0.01%
2021/11/09	29	122.07	23	124.09	122.00	6	197,592	0.00%
2021/11/08	23	117.93	92	119.23	124.00	-69	198,679	-0.03%
2021/11/05	4	111.00	13	110.73	114.00	-9	201,236	0.00%
2021/11/04	39	113.64	119	115.91	109.50	-80	204,910	-0.04%	大賣/
2021/11/03	49	110.12	60	113.09	112.00	-11	206,410	-0.01%
2021/11/02	11	105.50	26	104.96	105.00	-15	209,357	-0.01%
2021/11/01	54	101.15	12	101.50	100.50	42	210,903	0.02%
2021/10/29	27	98.76	40	97.95	99.50	-13	213,497	-0.01%
2021/10/28	4	94.03	16	95.28	93.20	-12	219,262	-0.01%
2021/10/27	16	93.37	21	94.12	92.80	-5	228,121	0.00%
2021/10/26	35	95.34	23	96.17	95.10	12	239,233	0.01%
2021/10/25	39	95.18	50	91.71	95.30	-11	246,483	0.00%
2021/10/22	16	91.89	10	90.65	89.20	6	254,186	0.00%
2021/10/21	6	92.67	17	93.35	92.20	-11	260,530	0.00%
2021/10/20	20	92.82	13	93.65	91.40	7	265,268	0.00%
2021/10/19	13	93.13	9	93.96	91.70	4	272,326	0.00%
2021/10/18	26	88.03	28	89.56	92.40	-2	280,299	0.00%
2021/10/15	8	94.16	31	95.63	93.90	-23	286,315	-0.01%
2021/10/14	143	96.06	38	95.88	95.30	105	284,975	0.04%	大買/鉅額交易
2021/10/13	77	93.46	67	94.01	92.90	10	281,702	0.00%
2021/10/12	30	91.82	207	93.29	90.50	-177	279,732	-0.06%	大賣/鉅額交易
2021/10/08	8	100.44	2	103.00	100.00	6	276,342	0.00%
2021/10/07	31	102.77	20	104.00	102.50	11	276,157	0.00%
2021/10/06	9	99.42	4	100.15	97.80	5	273,216	0.00%
2021/10/05	41	98.95	26	98.93	103.00	15	270,476	0.01%
2021/10/04	69	104.68	15	104.73	102.50	54	266,654	0.02%
2021/10/01	52	116.79	23	114.52	113.50	29	262,828	0.01%
2021/09/30	5	125.00	7	125.79	126.00	-2	258,955	0.00%
2021/09/29	21	122.83	17	123.12	123.00	4	266,397	0.00%
2021/09/28	30	126.33	53	126.79	125.50	-23	272,286	-0.01%
2021/09/27	124	133.12	21	133.86	131.50	103	278,548	0.04%	大買/鉅額交易
2021/09/24	93	132.25	19.2	133.61	134.00	73.8	277,910	0.03%
2021/09/23	0	0.00	6	128.00	127.50	-6	276,862	0.00%
2021/09/22	11	124.50	8	125.75	125.00	3	278,003	0.00%
2021/09/17	0	0.00	10	128.05	128.00	-10	278,093	0.00%
2021/09/16	1	124.00	0	0.00	124.00	1	278,408	0.00%
2021/09/15	4	121.88	7	123.29	124.50	-3	279,439	0.00%
2021/09/14	30	126.48	61	129.77	123.50	-31	279,133	-0.01%
2021/09/13	89	133.95	121	134.41	132.00	-32	278,137	-0.01%	大賣/
2021/09/10	33	133.58	21	131.48	133.50	12	277,324	0.00%
2021/09/09	35	126.57	30	127.27	126.50	5	276,395	0.00%
2021/09/08	37	126.01	32	126.61	126.00	5	282,336	0.00%
2021/09/07	83.2	125.64	28	127.16	128.00	55.2	296,157	0.02%
2021/09/06	16	120.81	21	120.76	118.00	-5	300,566	0.00%
2021/09/03	30	126.58	18	125.14	125.50	12	306,502	0.00%
2021/09/02	20	127.90	15	129.37	129.50	5	310,347	0.00%
2021/09/01	28	131.21	18	129.19	128.50	10	315,029	0.00%
2021/08/31	13	138.69	18	135.56	136.00	-5	315,876	0.00%
2021/08/30	14	141.61	3	141.00	140.00	11	324,773	0.00%
2021/08/27	20	140.73	12.3	141.67	141.00	7.7	330,529	0.00%
2021/08/26	18	141.53	30	142.00	142.50	-12	337,701	0.00%
2021/08/25	33	143.00	35	142.29	144.00	-2	346,126	0.00%
2021/08/24	46	141.41	9.3	142.18	140.00	36.8	351,799	0.01%
2021/08/23	34.3	143.31	65.5	140.95	144.00	-31.3	356,981	-0.01%
2021/08/20	32	130.42	31	131.02	132.50	1	363,044	0.00%
2021/08/19	116.5	132.22	109.3	134.45	128.00	7.3	368,882	0.00%	大買/大賣/
2021/08/18	63.3	134.30	33.3	131.87	136.00	30	373,418	0.01%
2021/08/17	7	129.00	7	133.36	126.50	0	379,697	0.00%
2021/08/16	20.3	131.75	35.5	132.12	130.50	-15.3	389,123	0.00%
2021/08/13	48	133.91	17	135.62	130.50	31	396,226	0.01%
2021/08/12	22	133.00	58	134.62	137.00	-36	405,746	-0.01%
2021/08/11	91.5	131.54	64.5	133.88	132.00	27	407,695	0.01%
2021/08/10	55	141.24	234	143.74	139.50	-179	403,656	-0.04%	大賣/鉅額交易
2021/08/09	33	143.45	30	143.85	142.50	3	405,351	0.00%
2021/08/06	42	143.06	49	143.83	142.00	-7	410,188	0.00%
2021/08/05	26	138.96	28	138.63	138.50	-2	410,472	0.00%
2021/08/04	24	144.38	55	143.39	143.50	-31	413,241	-0.01%
2021/08/03	73.5	141.15	75	143.85	141.00	-1.5	422,017	0.00%
2021/08/02	97	133.81	58	133.81	141.50	39	419,806	0.01%
2021/07/30	63	141.17	52	144.17	132.00	11	414,783	0.00%
2021/07/29	90	137.26	93.1	138.15	144.50	-3.1	409,169	0.00%
2021/07/28	105	124.90	66	126.58	131.50	39	407,561	0.01%	大買/
2021/07/27	46.6	131.08	39	131.09	126.50	7.6	407,672	0.00%
2021/07/26	75.1	147.11	28	143.77	140.50	47.1	408,233	0.01%
2021/07/23	86	147.99	57.5	150.53	154.00	28.5	407,402	0.01%
2021/07/22	230.5	142.27	190.8	143.24	143.50	39.8	404,660	0.01%	大買/大賣/
2021/07/21	266.8	157.43	201	155.82	155.00	65.8	404,151	0.02%	大買/大賣/
2021/07/20	4	174.50	56	169.00	169.50	-52	400,099	-0.01%
2021/07/19	25	185.78	9	186.00	186.00	16	408,762	0.00%
2021/07/16	0	0.00	20	177.25	178.50	-20	420,744	0.00%
2021/07/15	6	161.50	15	158.33	163.00	-9	426,675	0.00%
2021/07/14	30	152.25	122	149.26	148.50	-92	431,418	-0.02%	大賣/
2021/07/13	22	165.68	29	172.29	165.00	-7	436,403	0.00%
2021/07/12	10	183.00	0	0.00	183.00	10	440,608	0.00%
2021/07/09	15.1	192.39	25	187.44	187.00	-9.9	444,332	0.00%
2021/07/08	6	188.00	11	191.91	207.50	-5	453,132	0.00%
2021/07/07	6	204.83	26	207.33	202.00	-20	458,714	0.00%
2021/07/06	196	225.84	210.4	227.34	224.00	-14.4	463,239	0.00%	大買/大賣/
2021/07/05	34	208.41	50.3	210.79	217.00	-16.3	460,933	0.00%
2021/07/02	34.5	208.16	26	213.06	206.50	8.5	457,561	0.00%
2021/07/01	92	205.75	38.5	206.70	213.00	53.5	454,472	0.01%
2021/06/30	114.3	189.56	51.3	185.75	197.00	63	460,040	0.01%	大買/
2021/06/29	91	178.76	139.3	179.61	179.50	-48.3	463,620	-0.01%	大賣/
2021/06/28	94.5	173.37	42	174.60	176.00	52.5	466,807	0.01%
2021/06/25	88	157.94	13	157.42	160.00	75	467,678	0.02%
2021/06/24	61	147.82	27	147.85	152.00	34	469,148	0.01%
2021/06/23	55.1	143.76	159	140.44	138.50	-103.9	470,103	-0.02%	大賣/鉅額交易
2021/06/22	50	155.26	30	157.55	153.50	20	472,134	0.00%
2021/06/21	46	147.50	51.5	148.83	152.00	-5.5	474,523	0.00%
2021/06/18	32.5	139.99	48	139.73	140.00	-15.5	481,844	0.00%
2021/06/17	13	132.62	70	131.74	136.50	-57	486,053	-0.01%
2021/06/16	154	140.29	123.1	138.92	133.50	31	482,407	0.01%	大買/大賣/
2021/06/15	132	131.33	68	130.17	136.00	64	469,049	0.01%	大買/
2021/06/11	98	123.22	49	121.50	124.00	49	462,202	0.01%
2021/06/10	31	112.74	57	111.07	113.50	-26	455,798	-0.01%
2021/06/09	49	116.73	29.5	118.62	116.00	19.5	452,231	0.00%
2021/06/08	8.5	113.26	48.5	114.67	115.50	-40	447,647	-0.01%
2021/06/07	105	112.60	160.5	111.72	110.50	-55.5	445,887	-0.01%	大買/大賣/
2021/06/04	37	117.95	15	119.47	116.50	22	437,397	0.01%
2021/06/03	34.5	117.62	27	115.76	119.00	7.5	432,526	0.00%
2021/06/02	93	112.70	50	112.27	110.50	43	425,638	0.01%
2021/06/01	83	100.12	184	102.15	108.00	-101	416,036	-0.02%	大賣/鉅額交易
2021/05/31	235	99.88	153	100.35	98.60	82	408,878	0.02%	大買/大賣/
2021/05/28	107	92.29	182	90.78	96.40	-75	400,305	-0.02%	大買/大賣/
2021/05/27	183	87.52	118	88.23	87.70	65	393,426	0.02%	大買/大賣/
2021/05/26	99	84.89	122	85.59	85.60	-23	387,304	-0.01%	大賣/
2021/05/25	74	83.35	73	84.20	82.40	1	379,915	0.00%
2021/05/24	172	87.47	158	87.58	86.40	14	373,220	0.00%	大買/大賣/
2021/05/21	114	82.23	89	82.29	84.70	25	366,431	0.01%	大買/
2021/05/20	120	78.85	107	79.24	77.00	13	363,426	0.00%	大買/大賣/
2021/05/19	82	73.89	55	74.17	76.30	27	353,990	0.01%
2021/05/18	25	67.00	10	66.55	69.40	15	354,300	0.00%
2021/05/17	20	65.13	165	64.89	63.10	-145	355,083	-0.04%	大賣/鉅額交易
2021/05/14	165	73.81	158	73.50	70.10	7	348,929	0.00%	大買/大賣/
2021/05/13	166	77.88	175	78.86	77.50	-9	341,630	0.00%	大買/大賣/
2021/05/12	39	89.15	17	92.51	86.10	22	339,909	0.01%
2021/05/11	177	96.46	55.7	96.07	95.60	121.3	338,553	0.04%	大買/鉅額交易
2021/05/10	174	91.79	89	92.48	93.50	85	328,422	0.03%	大買/
2021/05/07	19	83.39	70	83.73	85.00	-51	325,581	-0.02%
2021/05/06	48	82.28	54	82.39	81.10	-6	323,968	0.00%
2021/05/05	76	80.98	32	77.47	79.90	44	320,740	0.01%
2021/05/04	186	82.12	121	79.86	78.00	65	317,797	0.02%	大買/大賣/
2021/05/03	42	85.08	42.5	85.43	86.60	-0.5	313,206	0.00%
2021/04/29	7	76.14	12	77.65	79.00	-5	311,289	0.00%
2021/04/28	3	79.57	54	76.99	76.80	-51	313,044	-0.02%
2021/04/27	77	78.59	58	79.38	77.50	19	314,226	0.01%
2021/04/26	19	72.97	159	75.81	76.80	-140	312,603	-0.04%	大賣/鉅額交易
2021/04/23	135	71.51	109	70.79	69.90	26	315,745	0.01%	大買/大賣/
2021/04/22	139	79.04	110	81.08	72.90	29	315,593	0.01%	大買/大賣/
2021/04/21	170	73.75	176	74.70	75.90	-6	308,666	0.00%	大買/大賣/
2021/04/20	49	67.82	37	68.53	69.00	12	309,304	0.00%
2021/04/19	30	67.83	25	67.89	68.00	5	313,097	0.00%
2021/04/16	20	62.34	11	61.65	63.30	9	312,672	0.00%
2021/04/15	8	59.34	5	59.74	59.00	3	316,287	0.00%
2021/04/14	44	57.89	30	59.44	59.90	14	324,475	0.00%
2021/04/13	30.1	57.04	13	56.72	56.90	17.1	323,391	0.01%
2021/04/12	38	54.71	107	53.99	55.00	-69	325,158	-0.02%	大賣/
2021/04/09	144	50.89	2	50.00	50.00	142	327,887	0.04%	大買/鉅額交易
2021/04/08	112	51.14	142	51.90	52.30	-30	328,861	-0.01%	大買/大賣/
2021/04/07	75	50.33	85	50.38	50.50	-10	330,502	0.00%
2021/04/06	53	48.88	92	48.63	49.50	-39	339,217	-0.01%
2021/04/01	27	47.77	46	47.28	47.90	-19	334,420	-0.01%
2021/03/31	17	45.62	31	46.14	45.50	-14	335,169	0.00%
2021/03/30	3	44.32	3	43.80	43.80	0	332,613	0.00%
2021/03/29	2	44.18	4.6	44.03	43.80	-2.6	334,642	0.00%
2021/03/26	6	43.13	28	43.24	43.05	-22	338,151	-0.01%
2021/03/25	18	42.46	2	41.88	41.70	16	342,399	0.00%
2021/03/24	31	43.68	2	43.45	43.70	29	344,151	0.01%
2021/03/23	15	44.38	11	45.91	42.75	4	341,620	0.00%
2021/03/22	4	44.43	12	45.53	45.85	-8	335,637	0.00%
2021/03/19	8	42.04	31	41.89	41.70	-23	335,053	-0.01%
2021/03/18	23	41.25	25	40.84	41.65	-2	336,025	0.00%
2021/03/17	3	40.12	14	40.15	40.10	-11	338,081	0.00%
2021/03/16	0	0.00	21	39.63	39.60	-21	340,095	-0.01%
2021/03/15	1	39.30	20	39.67	40.00	-19	343,638	-0.01%
2021/03/12	8	38.63	14	39.01	38.80	-6	346,068	0.00%
2021/03/11	14	38.79	46	38.84	38.15	-32	345,247	-0.01%
2021/03/10	16	38.33	2	38.50	38.05	14	343,580	0.00%
2021/03/09	0	0.00	6	37.48	38.40	-6	342,793	0.00%
2021/03/08	4	37.30	1	37.35	37.35	3	342,626	0.00%
2021/03/05	1	37.55	0	0.00	37.30	1	343,254	0.00%
2021/03/04	3	37.33	2	37.30	37.30	1	344,270	0.00%
2021/03/03	7	36.80	19	37.32	38.05	-12	345,435	0.00%
2021/03/02	18	37.04	10	38.24	36.50	8	347,418	0.00%
2021/02/26	10	37.08	8	37.82	37.95	2	346,878	0.00%
2021/02/25	5	37.50	8	37.64	37.65	-3	346,065	0.00%
2021/02/24	25	37.71	0	0.00	36.75	25	346,653	0.01%
2021/02/23	19	38.72	53	39.58	38.35	-34	345,278	-0.01%
2021/02/22	62	39.31	25	39.37	39.40	37	343,575	0.01%
2021/02/19	1	36.45	4	37.66	36.85	-3	341,444	0.00%
2021/02/18	63	38.19	32	37.90	37.45	31	340,564	0.01%
2021/02/17	6	35.85	29	35.69	36.70	-23	334,836	-0.01%
2021/02/05	7	33.82	2	34.00	33.70	5	333,779	0.00%
2021/02/04	0	0.00	10	33.80	33.95	-10	333,977	0.00%
2021/02/03	23	34.12	20	34.52	33.55	3	335,365	0.00%
2021/02/02	48	32.13	52	33.09	34.10	-4	334,637	0.00%
2021/02/01	10	30.90	1	31.15	31.20	9	332,819	0.00%
2021/01/29	20	31.86	0	0.00	31.20	20	331,287	0.01%
2021/01/28	11	32.13	45	33.07	33.20	-34	329,188	-0.01%
2021/01/27	51	32.84	19	32.67	32.45	32	326,737	0.01%
2021/01/26	46	33.99	27	33.87	33.65	19	324,290	0.01%
2021/01/25	15	36.06	38	35.66	35.35	-23	321,731	-0.01%
2021/01/22	32	33.95	132	33.59	35.00	-100	317,020	-0.03%	大賣/
2021/01/21	113	32.14	34	32.40	32.10	79	311,919	0.03%	大買/
2021/01/20	43	31.13	91	31.22	30.45	-48	307,578	-0.02%
2021/01/19	56	33.82	45	34.60	32.00	11	301,961	0.00%
2021/01/18	38	33.69	20	33.43	34.00	18	298,582	0.01%
2021/01/15	108	34.90	223	34.45	34.25	-115	291,543	-0.04%	大買/大賣/鉅額交易
2021/01/14	64	38.08	20	38.64	38.05	44	282,872	0.02%
2021/01/13	103	38.05	58	38.05	37.45	45	277,868	0.02%	大買/
2021/01/12	118	40.00	101	40.05	38.55	17	271,214	0.01%	大買/大賣/
2021/01/11	85	42.25	33	41.84	42.65	52	263,335	0.02%
2021/01/08	48	39.31	141	39.15	40.30	-93	258,827	-0.04%	大賣/
2021/01/07	218	39.35	130	39.07	38.45	88	251,081	0.04%	大買/大賣/
2021/01/06	32	44.09	89	43.64	42.55	-57	239,427	-0.02%
2021/01/05	22	44.41	34.8	44.77	45.50	-12.8	232,855	-0.01%
2021/01/04	78	43.49	35	43.95	44.75	43	225,311	0.02%
2020/12/31	77	39.89	125	39.92	40.70	-48	217,707	-0.02%	大賣/
2020/12/30	32	37.90	14.1	37.95	38.20	17.9	211,301	0.01%
2020/12/29	87	38.33	43	37.82	38.35	44	206,347	0.02%
2020/12/28	9	35.98	6	36.01	36.75	3	193,655	0.00%
2020/12/25	34	32.99	37.3	33.12	33.45	-3.3	191,484	0.00%
2020/12/24	2	31.70	14	31.41	31.00	-12	186,562	-0.01%
2020/12/23	15	30.20	10	30.15	30.70	5	184,624	0.00%
2020/12/22	22	31.21	1	32.10	30.20	21	182,936	0.01%
2020/12/21	26	31.92	5	32.06	32.55	21	178,077	0.01%
2020/12/18	9	30.83	10	30.60	30.60	-1	174,642	0.00%
2020/12/17	8	29.80	7	29.31	29.50	1	169,195	0.00%
2020/12/16	32	29.16	3	29.25	29.65	29	168,328	0.02%
2020/12/15	37	29.20	5	29.95	28.65	32	165,748	0.02%
2020/12/14	50	28.23	37	28.53	29.45	13	161,575	0.01%
2020/12/11	6	27.49	11	27.72	27.15	-5	159,719	0.00%
2020/12/10	6	28.86	6	28.98	28.90	0	156,348	0.00%
2020/12/09	29	27.97	3	28.52	28.50	26	157,119	0.02%
2020/12/08	16	25.87	24	26.06	26.65	-8	154,716	-0.01%
2020/12/07	10	24.70	5	24.55	24.25	5	149,613	0.00%
2020/12/04	10	24.43	25	24.25	24.20	-15	148,675	-0.01%
2020/12/03	1	24.80	1	25.15	24.75	0	148,725	0.00%
2020/12/02	2	24.80	9	24.91	24.65	-7	150,359	0.00%
2020/12/01	13	23.84	1.1	24.15	24.30	11.9	149,880	0.01%
2020/11/30	42	25.23	1	25.30	24.70	41	148,944	0.03%
2020/11/27	2	24.78	5	24.77	25.10	-3	147,374	0.00%
2020/11/26	10	24.50	26	24.51	24.65	-16	146,402	-0.01%
2020/11/25	40	24.15	29	24.04	23.85	11	145,358	0.01%
2020/11/24	6	23.60	6	23.75	23.15	0	142,622	0.00%
2020/11/23	34	23.32	9	23.34	23.45	25	141,379	0.02%
2020/11/20	20	22.53	2	22.50	22.55	18	141,017	0.01%
2020/11/19	2	21.88	15	21.88	21.95	-13	142,743	-0.01%
2020/11/18	7	21.59	11	22.12	22.50	-4	140,647	0.00%
2020/11/17	10	21.15	13	21.04	21.10	-3	137,819	0.00%
2020/11/16	9	20.40	6	20.41	20.50	3	138,620	0.00%
2020/11/13	1	20.35	1	20.15	20.10	0	139,438	0.00%
2020/11/12	11	19.65	0	0.00	19.50	11	138,375	0.01%
2020/11/11	7	19.89	0	0.00	20.20	7	138,779	0.01%
2020/11/10	41	21.01	17	20.58	19.95	24	137,101	0.02%
2020/11/09	18	21.43	12	21.39	21.70	6	131,851	0.00%
2020/11/06	0	0.00	4	20.30	20.35	-4	128,364	0.00%
2020/11/05	1	19.70	5	20.01	19.80	-4	127,834	0.00%
2020/11/04	10	19.80	0	0.00	19.80	10	126,762	0.01%
2020/11/03	2	19.35	11	19.20	19.25	-9	125,533	-0.01%
2020/11/02	0	0.00	3	19.05	19.20	-3	124,190	0.00%
2020/10/30	0	0.00	100	18.97	18.90	-100	121,735	-0.08%
2020/10/29	1	18.75	2	18.45	18.95	-1	119,885	0.00%
2020/10/28	2	19.50	0	0.00	18.80	2	117,910	0.00%
2020/10/27	2	19.75	42	19.59	19.65	-40	115,403	-0.03%
2020/10/26	12	19.42	17	19.71	19.80	-5	113,934	0.00%
2020/10/23	0	0.00	88	18.63	18.60	-88	109,416	-0.08%
2020/10/22	0	0.00	1	17.90	17.90	-1	106,951	0.00%
2020/10/21	40	17.94	0	0.00	17.85	40	106,336	0.04%
2020/10/20	20	17.90	10	17.95	17.95	10	105,733	0.01%
2020/10/19	4	18.05	81	17.97	17.85	-77	104,644	-0.07%
2020/10/14	0	0.00	6	17.00	17.15	-6	99,905	-0.01%
2020/10/13	10	16.88	5	16.94	17.00	5	98,781	0.01%
2020/10/12	10	16.25	0	0.00	16.30	10	96,201	0.01%
2020/10/07	3	16.72	6	16.72	16.65	-3	94,341	0.00%
2020/10/06	8	16.33	0	0.00	16.45	8	93,537	0.01%
2020/10/05	0	0.00	21	16.35	16.45	-21	92,554	-0.02%
2020/09/30	4	15.73	4	15.78	15.85	0	90,775	0.00%
2020/09/29	2	15.78	15	15.76	15.45	-13	89,783	-0.01%
2020/09/28	70	15.54	0	0.00	15.55	70	88,723	0.08%
2020/09/25	59.2	15.26	8	15.41	15.40	51.2	88,039	0.06%
2020/09/24	17	15.12	0	0.00	14.80	17	85,793	0.02%
2020/09/23	35	15.11	0	0.00	15.20	35	83,579	0.04%
2020/09/22	21	15.80	1	15.80	15.80	20	79,654	0.03%
2020/09/21	1	15.80	1	16.15	15.80	0	78,597	0.00%
2020/09/18	2	16.00	7	16.06	16.05	-5	77,335	-0.01%
2020/09/17	1	16.40	0	0.00	16.10	1	76,254	0.00%
2020/09/16	13	15.73	0	0.00	16.10	13	74,588	0.02%
2020/09/15	2	16.73	2	16.73	16.90	0	71,108	0.00%
2020/09/14	19	17.29	8	17.60	16.50	11	69,318	0.02%
2020/09/11	4	17.83	0	0.00	17.70	4	64,199	0.01%
2020/09/10	1	19.10	10	19.15	19.05	-9	60,379	-0.01%
2020/09/09	7	18.94	2	18.90	19.00	5	59,235	0.01%
2020/09/08	4	18.76	6	18.78	18.70	-2	57,847	0.00%
2020/09/07	21	19.16	21.5	19.03	18.80	-0.5	55,986	0.00%
2020/09/04	10	18.15	11	18.37	18.80	-1	52,869	0.00%
2020/09/03	24	17.80	62	17.87	18.20	-38	51,321	-0.07%
2020/09/02	5	17.30	1	17.60	17.60	4	49,450	0.01%
2020/09/01	1	17.20	1	17.20	17.20	0	48,390	0.00%
2020/08/31	10	17.24	12.3	17.51	17.40	-2.3	46,838	0.00%
2020/08/28	20	16.49	20	16.37	16.35	0	43,576	0.00%
2020/08/27	1	16.55	0	0.00	16.25	1	42,409	0.00%
2020/08/26	6	16.48	13	16.39	16.45	-7	41,223	-0.02%
2020/08/25	34	16.02	40	16.13	16.30	-6	39,046	-0.02%
2020/08/24	0	0.00	1	15.15	15.20	-1	34,943	0.00%
2020/08/21	3	15.25	5	15.30	15.20	-2	34,183	-0.01%
2020/08/20	7	15.34	13	15.14	15.00	-6	32,488	-0.02%
2020/08/19	17	15.66	6	15.60	15.40	11	29,075	0.04%
2020/08/18	2	15.05	3	15.08	15.20	-1	26,709	0.00%
2020/08/17	20	14.34	17	14.67	14.90	3	23,874	0.01%
2020/08/14	33	12.99	37	13.20	13.55	-4	21,723	-0.02%
2020/08/13	3	12.57	3	12.45	12.35	0	19,151	0.00%
2020/08/11	6	12.67	1	12.45	12.45	5	18,327	0.03%
2020/07/27	1	10.85	0	0.00	10.80	1	15,648	0.01%
2020/06/01	0	0.00	0.7	11.15	11.20	-0.7	18,068	0.00%
2020/05/27	10	10.90	0	0.00	10.85	10	17,467	0.06%
2020/04/30	1	11.00	34	11.05	11.10	-33	16,615	-0.20%
2020/03/13	2	10.20	0	0.00	10.45	2	13,652	0.01%
2020/02/20	10	11.80	0	0.00	11.85	10	12,626	0.08%
2020/01/09	0	0.00	5	12.90	12.85	-5	12,620	-0.04%
2020/01/06	0	0.00	1	13.10	13.00	-1	12,401	-0.01%
2020/01/03	16	12.88	0	0.00	13.00	16	12,096	0.13%
2020/01/02	16	12.70	0	0.00	12.70	16	11,649	0.14%
2019/12/27	18	12.58	0	0.00	12.50	18	11,556	0.16%
2019/12/26	0	0.00	0.1	12.45	12.50	-0.1	11,694	0.00%
2019/12/25	18	12.53	0	0.00	12.55	18	11,797	0.15%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	2	12.35	15	12.35	12.35	-13	11,600	-0.11%
2019/11/27	0	0.00	2	12.45	12.55	-2	11,136	-0.02%
2019/11/08	0	0.00	2	12.75	12.75	-2	11,311	-0.02%
2019/11/04	3	12.75	13.3	12.70	12.80	-10.3	10,738	-0.10%
2019/10/29	1	12.95	0	0.00	12.70	1	10,954	0.01%
2019/08/29	1	12.65	0	0.00	12.65	1	12,874	0.01%
2019/08/06	1	13.00	0	0.00	13.25	1	12,195	0.01%
2019/08/02	2	13.50	0	0.00	13.40	2	12,013	0.02%
2019/07/26	7	13.95	0	0.00	14.00	7	11,462	0.06%
2019/07/25	7	13.80	0	0.00	14.10	7	11,566	0.06%
2019/07/19	0	0.00	2	13.55	13.65	-2	10,570	-0.02%
2019/06/14	0	0.00	0.1	12.00	12.05	-0.1	11,264	0.00%
2019/06/10	0	0.00	1	12.10	12.05	-1	11,452	-0.01%
2019/05/23	1	12.00	0	0.00	11.95	1	12,022	0.01%
2019/05/13	0	0.00	1	12.60	12.60	-1	12,168	-0.01%
2019/05/09	0	0.00	0	12.60	12.60	0	12,018	0.00%
2019/05/07	0	0.00	85	13.10	13.00	-85	11,647	-0.73%
2019/05/06	5	13.00	0	0.00	13.05	5	11,436	0.04%
2019/05/03	1	13.75	0	0.00	13.70	1	10,955	0.01%
2019/05/02	1	13.65	2	13.68	13.75	-1	10,789	-0.01%
2019/04/30	1	13.45	0	0.00	13.55	1	10,535	0.01%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/26	1	13.30	0	0.00	13.30	1	10,284	0.01%
2019/04/15	30	12.60	0	0.00	12.60	30	8,450	0.36%
2019/04/12	0	0.00	6	12.20	12.20	-6	8,059	-0.07%
2019/03/15	0	0.00	1	12.20	12.20	-1	8,818	-0.01%
2019/03/14	0	0.00	0.1	12.10	12.05	-0.1	8,766	0.00%
2019/02/26	30	12.55	0	0.00	12.50	30	11,688	0.26%
2019/02/14	0	0.00	10	11.85	11.90	-10	11,375	-0.09%
2019/01/15	0	0.00	20	12.00	12.10	-20	12,229	-0.16%
2019/01/14	20	11.80	0	0.00	11.75	20	12,224	0.16%
2019/01/09	0	0.00	15	12.07	12.05	-15	12,471	-0.12%
2019/01/03	10	11.85	0	0.00	11.85	10	12,761	0.08%
2018/12/28	5	11.90	0	0.00	11.90	5	12,788	0.04%
2018/12/27	0	0.00	10	12.00	12.00	-10	12,791	-0.08%
2018/12/26	10	11.80	0	0.00	11.80	10	12,780	0.08%
2018/12/04	60	12.23	5	12.25	12.25	55	10,963	0.50%
2018/12/03	7	11.95	0	0.00	11.95	7	10,609	0.07%
2018/11/30	15	11.74	11.1	11.79	11.65	3.9	10,062	0.04%
2018/11/21	0	0.00	5	11.61	11.70	-5	8,322	-0.06%
2018/11/20	0	0.00	5	11.65	11.65	-5	8,193	-0.06%
2018/11/14	0	0.00	10	11.65	11.70	-10	8,118	-0.12%
2018/11/07	0	0.00	5	11.35	11.30	-5	8,044	-0.06%
2018/11/06	5	11.25	0	0.00	11.30	5	8,073	0.06%
2018/11/02	0	0.00	5	11.35	11.35	-5	8,002	-0.06%
2018/10/30	0	0.00	5	11.25	11.35	-5	8,099	-0.06%
2018/10/29	5	11.15	0	0.00	11.15	5	8,089	0.06%
2018/10/24	10	11.80	5	11.95	11.85	5	8,005	0.06%
2018/10/23	15	11.93	0	0.00	11.85	15	8,012	0.19%
2018/10/19	0	0.00	5	12.05	12.35	-5	7,969	-0.06%
2018/10/18	5	11.95	10	11.98	12.15	-5	7,878	-0.06%
2018/10/15	0	0.00	5	11.80	11.75	-5	7,789	-0.06%
2018/10/12	5	11.70	10	11.75	11.70	-5	7,777	-0.06%
2018/10/11	15	11.65	0	0.00	11.55	15	7,688	0.20%
2018/10/09	5	12.55	10.2	12.67	12.55	-5.2	7,394	-0.07%
2018/10/08	5	12.55	20	12.61	12.45	-15	7,373	-0.20%
2018/10/05	15	12.50	0	0.00	12.45	15	7,348	0.20%
2018/10/03	0	0.00	2	12.90	12.85	-2	7,422	-0.03%
2018/10/01	0	0.00	17.5	13.01	13.05	-17.5	7,518	-0.23%
2018/09/28	13	12.88	3	12.95	12.80	10	7,596	0.13%
2018/09/27	0	0.00	5	13.05	13.05	-5	7,588	-0.07%
2018/09/19	0	0.00	12	12.70	12.70	-12	8,140	-0.15%
2018/09/18	0	0.00	203	12.25	12.25	-203	8,238	-2.46%	大賣/鉅額交易
2018/09/13	0	0.00	5	12.35	12.35	-5	8,809	-0.06%
2018/09/12	10	12.30	5	12.45	12.20	5	8,844	0.06%
2018/09/10	5	12.15	0	0.00	12.10	5	9,068	0.06%
2018/09/07	5	12.41	0	0.00	12.35	5	8,996	0.06%
2018/09/05	2	12.75	0	0.00	12.70	2	8,928	0.02%
2018/08/31	0	0.00	10	13.00	13.05	-10	9,105	-0.11%
2018/08/30	5	12.85	0	0.00	12.85	5	9,112	0.05%
2018/08/29	5	13.00	26	12.98	13.00	-21	9,103	-0.23%
2018/08/28	0	0.00	5	13.50	13.55	-5	8,936	-0.06%
2018/08/24	5	13.35	0	0.00	13.35	5	8,854	0.06%
2018/08/22	0	0.00	15	13.60	13.65	-15	9,155	-0.16%
2018/08/21	0	0.00	10	13.48	13.45	-10	9,269	-0.11%
2018/08/20	6	13.18	6	13.35	13.10	0	9,333	0.00%
2018/08/15	2	13.33	0	0.00	13.30	2	9,503	0.02%
2018/08/14	0	0.00	5	13.60	13.50	-5	10,051	-0.05%
2018/08/13	15	13.55	5	13.70	13.45	10	10,142	0.10%
2018/08/10	15	13.90	0	13.90	13.90	15	10,133	0.15%
2018/08/08	10	14.15	0	0.00	14.15	10	10,192	0.10%
2018/08/07	5	14.25	0	0.00	14.35	5	10,188	0.05%
2018/08/06	0	0.00	10	14.35	14.40	-10	10,217	-0.10%
2018/08/03	0	0.00	5	14.00	14.00	-5	10,098	-0.05%
2018/08/02	10	13.95	0	0.00	13.85	10	10,189	0.10%
2018/08/01	0	0.00	5	14.05	14.15	-5	10,196	-0.05%
2018/07/30	6	13.82	5	13.95	13.75	1	10,216	0.01%
2018/07/26	0	0.00	10	13.58	13.60	-10	10,251	-0.10%
2018/07/25	5	13.45	0	0.00	13.45	5	10,353	0.05%
2018/07/24	0	0.00	25	13.46	13.55	-25	10,704	-0.23%
2018/07/23	10	13.30	0	0.00	13.30	10	10,814	0.09%
2018/07/20	10	13.30	0	0.00	13.40	10	11,007	0.09%
2018/07/19	10	13.30	10	13.40	13.45	0	11,111	0.00%
2018/07/18	10	13.30	15	13.38	13.40	-5	11,359	-0.04%
2018/07/17	0	0.00	40	13.14	13.20	-40	11,352	-0.35%
2018/07/13	0	0.00	10	13.10	13.10	-10	11,522	-0.09%
2018/07/12	18	12.93	5	13.00	12.90	13	11,588	0.11%
2018/07/11	10	13.10	28	13.15	13.10	-18	11,641	-0.15%
2018/07/10	0	0.00	10	12.98	13.00	-10	11,645	-0.09%
2018/07/05	10	12.95	10	13.05	12.90	0	11,719	0.00%
2018/07/03	10	13.25	0	0.00	13.20	10	11,842	0.08%
2018/07/02	0	0.00	10	13.43	13.35	-10	11,812	-0.08%
2018/06/27	5	13.05	0	0.00	13.05	5	11,368	0.04%
2018/06/26	21	13.27	20	13.35	13.30	1	11,309	0.01%
2018/06/25	11	13.93	0	0.00	13.80	11	11,240	0.10%
2018/06/22	1	14.20	0	0.00	14.10	1	11,204	0.01%
2018/06/21	10	14.25	0	0.00	14.25	10	11,323	0.09%
2018/06/20	10	14.40	12	14.50	14.35	-2	11,437	-0.02%
2018/06/19	5	14.60	0	0.00	14.55	5	11,403	0.04%
2018/06/14	0	0.00	5	14.80	14.75	-5	12,018	-0.04%
2018/06/13	0	0.00	5	14.85	14.75	-5	12,526	-0.04%
2018/06/12	0	0.00	10	14.80	14.75	-10	12,633	-0.08%
2018/06/11	8	14.69	0	0.00	14.65	8	12,648	0.06%
2018/06/08	5	14.75	0	0.00	14.80	5	12,606	0.04%
2018/06/07	5	14.90	0	0.00	14.95	5	12,679	0.04%
2018/06/06	10	14.98	5	15.10	14.95	5	12,905	0.04%
2018/05/30	13	14.82	0	0.00	14.75	13	13,509	0.10%
2018/05/29	34	15.13	0	0.00	15.05	34	13,537	0.25%
2018/05/28	5	15.35	19	15.34	15.35	-14	13,735	-0.10%
2018/05/25	18	15.15	0	0.00	15.10	18	13,828	0.13%
2018/05/24	12	15.30	0	0.00	15.25	12	13,928	0.09%
2018/05/23	7	15.35	0	0.00	15.25	7	13,882	0.05%
2018/05/22	5	15.40	17	15.64	15.40	-12	13,950	-0.09%
2018/05/21	0	0.00	5	15.05	15.10	-5	13,550	-0.04%
2018/05/15	0	0.00	5	14.85	14.80	-5	14,406	-0.03%
2018/05/14	5	14.65	0	0.00	14.65	5	15,200	0.03%
2018/05/02	10	15.05	0	0.00	15.05	10	16,161	0.06%
2018/04/30	0	0.00	55	14.96	15.10	-55	16,509	-0.33%
2018/04/27	0	0.00	5	14.30	14.30	-5	16,687	-0.03%
2018/04/26	594	14.53	584	14.22	14.20	10	17,170	0.06%	大買/大賣/
2018/04/24	10	14.60	0	0.00	14.55	10	17,631	0.06%
2018/04/23	10	14.95	10	15.10	14.90	0	17,802	0.00%
2018/04/20	10	14.95	5	15.10	14.95	5	18,094	0.03%
2018/04/19	10	14.98	15	15.08	14.95	-5	18,319	-0.03%
2018/04/18	0	0.00	5	14.95	14.75	-5	18,481	-0.03%
2018/04/17	5	14.70	0	0.00	14.70	5	18,938	0.03%
2018/04/16	5	15.00	0	0.00	14.90	5	19,295	0.03%
2018/04/13	15	15.05	25	15.13	15.05	-10	19,558	-0.05%
2018/04/12	10	15.05	0	0.00	15.00	10	20,260	0.05%
2018/04/11	0	0.00	5	15.15	15.05	-5	22,728	-0.02%
2018/04/09	10	15.13	10	15.23	15.15	0	26,348	0.00%
2018/04/03	5	15.05	15	15.18	15.15	-10	28,495	-0.04%
2018/04/02	5	15.15	5	15.30	15.20	0	28,675	0.00%
2018/03/31	0	0.00	10	15.20	15.15	-10	28,786	-0.03%
2018/03/30	5	15.10	5	15.20	15.10	0	29,003	0.00%
2018/03/29	5	15.05	0	0.00	15.05	5	29,102	0.02%
2018/03/28	10	15.08	0	0.00	15.10	10	29,124	0.03%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	25	15.33	10	15.50	15.40	15	29,609	0.05%
2018/03/22	5	15.75	0	0.00	15.75	5	29,682	0.02%
2018/03/21	15	15.80	10	15.90	15.90	5	29,610	0.02%
2018/03/19	0	0.00	2	16.15	16.20	-2	29,292	-0.01%
2018/03/12	0	0.00	3	15.85	15.85	-3	31,022	-0.01%
2018/03/09	0	0.00	24	15.44	15.45	-24	31,322	-0.08%
2018/03/08	0	0.00	5	15.25	15.10	-5	31,526	-0.02%
2018/03/07	0	0.00	6	15.19	15.05	-6	32,137	-0.02%
2018/03/06	5	15.05	0	0.00	15.05	5	32,372	0.02%
2018/03/05	15	15.33	0	0.00	15.20	15	32,372	0.05%
2018/03/02	6	15.56	0	0.00	15.55	6	32,368	0.02%
2018/02/27	10	15.50	0	0.00	15.45	10	32,580	0.03%
2018/02/26	10	15.50	0	0.00	15.45	10	32,608	0.03%
2018/02/23	5	15.55	0	0.00	15.50	5	32,621	0.02%
2018/02/21	203	15.35	10	15.65	15.50	193	32,819	0.59%	大買/鉅額交易
2018/02/12	0	0.00	0.2	15.20	15.10	-0.2	32,807	0.00%
2018/02/09	0	0.00	80	14.80	15.10	-80	32,797	-0.24%
2018/02/08	5	15.25	0	0.00	15.25	5	32,727	0.02%
2018/02/07	0	0.00	5	15.85	15.50	-5	32,820	-0.02%
2018/02/06	20	15.73	7	15.05	15.30	13	33,097	0.04%
2018/02/02	8	16.90	0	0.00	16.80	8	32,616	0.02%
2018/01/30	15	17.25	0	0.00	17.20	15	33,901	0.04%
2018/01/29	5	17.35	9	17.45	17.50	-4	33,872	-0.01%
2018/01/26	2	17.25	0	0.00	17.25	2	33,972	0.01%
2018/01/25	2	17.40	0	0.00	17.40	2	34,056	0.01%
2018/01/24	0	0.00	25	17.48	17.60	-25	34,671	-0.07%
2018/01/22	10	17.63	5	17.50	17.50	5	34,772	0.01%
2018/01/18	80	18.05	0	0.00	18.10	80	34,640	0.23%
2018/01/17	0	0.00	2	18.05	18.05	-2	34,805	-0.01%
2018/01/16	1	17.80	0	0.00	17.80	1	35,518	0.00%
2018/01/12	0	0.00	5	18.00	18.00	-5	36,139	-0.01%
2018/01/10	20	17.89	7	17.93	17.75	13	35,893	0.04%
2018/01/09	10	18.20	0	0.00	18.20	10	35,609	0.03%
2018/01/08	5	18.45	1	18.40	18.40	4	35,487	0.01%
2018/01/05	22	18.65	34	18.64	18.70	-12	35,212	-0.03%
2018/01/04	10	17.50	20	17.83	18.15	-10	32,858	-0.03%
2018/01/03	30	18.03	0	0.00	17.70	30	31,810	0.09%
2018/01/02	0	0.00	15	17.23	17.95	-15	29,691	-0.05%