台航 (2617)-致和-東門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.60	36.70	-1	3,832	-0.03%
2024/05/06	0	0.00	43	35.78	35.70	-43	2,460	-1.75%
2024/05/03	0	0.00	2	36.05	36.00	-2	2,426	-0.08%
2024/05/02	35	36.44	0	0.00	36.35	35	2,388	1.47%
2024/04/30	10	36.95	20	37.25	37.20	-10	2,293	-0.44%
2024/04/26	20	35.65	50	36.10	36.20	-30	2,124	-1.41%
2024/04/25	20	35.39	0	0.00	35.30	20	2,063	0.97%
2024/04/24	0	0.00	20	35.15	35.25	-20	2,050	-0.98%
2024/04/19	0	0.00	30	34.88	34.70	-30	2,033	-1.48%
2024/04/16	5	34.05	0	0.00	34.00	5	2,038	0.25%
2024/04/09	25	34.85	0	0.00	34.80	25	2,300	1.09%
2024/04/08	15	34.30	0	0.00	34.35	15	2,324	0.65%
2024/03/26	10	34.50	0	0.00	34.50	10	2,569	0.39%
2024/03/21	15	35.08	0	0.00	35.15	15	2,763	0.54%
2024/03/18	10	34.75	0	0.00	34.90	10	2,841	0.35%
2024/03/15	0	0.00	20	35.35	35.00	-20	2,857	-0.70%
2024/03/14	20	36.15	0	0.00	36.15	20	2,858	0.70%
2024/03/11	0	0.00	30	35.61	35.70	-30	3,085	-0.97%
2024/03/04	5	35.55	0	0.00	35.50	5	4,159	0.12%
2024/02/27	0	0.00	2	35.05	34.60	-2	4,184	-0.05%
2024/02/23	15	35.32	0	0.00	35.05	15	4,054	0.37%
2024/02/21	0	0.00	10	34.63	34.75	-10	3,847	-0.26%
2024/02/05	0	0.00	15	31.33	31.50	-15	3,612	-0.42%
2024/01/09	10	32.60	10	33.15	32.65	0	3,590	0.00%
2024/01/08	5	34.58	0	0.00	34.20	5	3,515	0.14%
2024/01/03	10	33.89	0	0.00	33.60	10	3,315	0.30%
2023/12/28	0	0.00	2	33.05	32.95	-2	3,253	-0.06%
2023/12/15	10	32.83	0	0.00	32.55	10	2,974	0.34%
2023/12/05	2	37.65	1	37.50	36.05	1	2,630	0.04%
2023/12/01	0	0.00	20	32.05	32.15	-20	1,618	-1.24%
2023/11/27	20	30.33	0	0.00	29.90	20	1,276	1.57%
2023/09/19	0	0.00	2	30.10	30.10	-2	1,699	-0.12%
2023/09/15	2	29.75	0	0.00	29.60	2	1,605	0.12%
2023/07/19	0	0.00	5	30.70	30.55	-5	1,140	-0.44%
2023/07/04	4	32.10	0	0.00	31.65	4	1,049	0.38%
2023/03/10	0	0.00	5	34.50	33.75	-5	2,230	-0.22%
2023/01/16	0	0.00	6	26.00	26.00	-6	1,310	-0.46%
2022/12/19	7	27.09	0	0.00	26.65	7	1,267	0.55%
2022/11/22	1	25.00	0	0.00	24.95	1	1,435	0.07%
2022/11/17	0	0.00	11	25.62	25.60	-11	1,445	-0.76%
2022/11/14	2	25.20	0	0.00	25.65	2	1,439	0.14%
2022/09/28	0	0.00	10	24.75	24.55	-10	1,683	-0.59%
2022/09/02	0	0.00	10	26.30	26.20	-10	1,821	-0.55%
2022/09/01	0	0.00	1	26.75	26.80	-1	1,814	-0.06%
2022/08/18	1	29.60	0	0.00	29.65	1	2,087	0.05%
2022/08/16	0	0.00	1	29.40	29.20	-1	2,214	-0.05%
2022/07/28	0	0.00	1	28.90	28.55	-1	2,642	-0.04%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/08	0	0.00	1	29.10	29.00	-1	3,931	-0.03%
2022/06/28	1	30.40	0	0.00	30.95	1	4,031	0.02%
2022/06/27	0	0.00	3	30.62	31.15	-3	4,038	-0.07%
2022/06/24	2	28.95	3	29.27	29.05	-1	4,014	-0.02%
2022/06/22	2	28.55	0	0.00	28.65	2	3,961	0.05%
2022/06/20	2	30.95	2	31.30	29.50	0	3,901	0.00%
2022/06/17	0	0.00	10	33.05	32.60	-10	3,838	-0.26%
2022/06/06	1	37.65	1	37.55	37.15	0	4,673	0.00%
2022/05/30	0	0.00	2	37.90	37.85	-2	5,023	-0.04%
2022/05/27	1	38.05	1	37.75	37.75	0	5,214	0.00%
2022/05/26	1	37.40	1	37.80	37.80	0	5,552	0.00%
2022/05/25	0	0.00	1	36.95	36.90	-1	5,826	-0.02%
2022/05/24	2	36.40	1	35.95	36.15	1	5,823	0.02%
2022/05/23	1	35.60	1	35.80	35.70	0	5,800	0.00%
2022/05/12	1	36.20	1	35.00	35.00	0	5,865	0.00%
2022/05/05	1	38.00	1	37.85	38.15	0	5,736	0.00%
2022/05/04	1	37.10	3	37.83	37.95	-2	5,665	-0.04%
2022/05/03	3	36.28	2	37.45	36.95	1	5,519	0.02%
2022/04/29	6	37.28	5	38.25	37.75	1	5,440	0.02%
2022/04/25	2	36.25	0	0.00	36.40	2	5,137	0.04%
2022/04/15	0	0.00	3	37.20	37.05	-3	4,384	-0.07%
2022/03/14	0	0.00	3	38.00	37.10	-3	4,523	-0.07%
2022/03/11	1.5	37.12	1	37.10	37.10	0.5	4,531	0.01%
2022/03/10	2	38.68	13	38.65	37.25	-11	4,535	-0.24%
2022/03/09	2.5	35.87	1	35.90	35.95	1.5	4,249	0.04%
2022/03/03	13	37.12	3	37.10	37.10	10	4,153	0.24%
2022/03/02	1	37.85	3	37.75	37.05	-2	4,109	-0.05%
2022/03/01	6	36.78	5	36.84	37.00	1	3,904	0.03%
2022/02/25	2	37.70	3.2	37.70	37.70	-1.2	3,571	-0.03%
2022/02/24	0	0.00	0.5	34.60	34.30	-0.5	3,230	-0.02%
2022/02/23	0	0.00	3	35.50	35.50	-3	3,257	-0.09%
2022/02/18	3	35.30	0	0.00	35.50	3	3,135	0.10%
2022/02/15	0	0.00	0.3	34.31	34.00	-0.3	3,303	-0.01%
2022/02/10	1	35.70	1	35.40	35.25	0	3,859	0.00%
2022/02/07	2	33.85	1	33.75	33.75	1	3,988	0.03%
2022/01/13	0	0.00	1	34.70	34.45	-1	4,575	-0.02%
2022/01/12	6	34.88	3	34.60	34.60	3	4,620	0.06%
2022/01/05	4	36.81	4	36.68	36.65	0	4,971	0.00%
2022/01/04	3	36.60	3	36.85	36.85	0	5,069	0.00%
2021/12/23	20	37.70	0	0.00	37.55	20	6,656	0.30%
2021/12/22	20	38.50	0	0.00	38.05	20	6,735	0.30%
2021/12/21	3	37.60	3	38.30	38.30	0	6,770	0.00%
2021/12/14	3	37.30	0	0.00	36.85	3	6,737	0.04%
2021/12/10	3	38.20	0	0.00	38.00	3	6,800	0.04%
2021/12/09	0	0.00	70	38.93	38.95	-70	6,843	-1.02%
2021/12/03	15	37.60	0	0.00	37.10	15	6,759	0.22%
2021/11/25	15	37.60	0	0.00	37.60	15	7,363	0.20%
2021/11/19	3	36.80	0	0.00	35.65	3	8,291	0.04%
2021/10/22	0	0.00	0.5	35.05	35.10	-0.5	14,253	0.00%
2021/10/21	0.5	36.70	0	0.00	36.30	0.5	14,440	0.00%
2021/10/12	3	38.30	3	37.10	37.10	0	16,527	0.00%
2021/10/08	1	41.55	0	0.00	40.20	1	17,224	0.01%
2021/10/07	1	39.40	1	40.70	40.95	0	17,533	0.00%
2021/10/06	6	38.68	6	37.25	37.25	0	17,915	0.00%
2021/10/05	3	37.00	3	39.45	39.45	0	18,252	0.00%
2021/10/04	2	43.45	2	41.50	38.85	0	18,607	0.00%
2021/10/01	1	45.50	0	0.00	43.10	1	19,128	0.01%
2021/09/29	5	42.80	5	42.60	42.60	0	20,483	0.00%
2021/09/16	0	0.00	50	45.76	44.75	-50	30,352	-0.16%
2021/09/15	50	45.65	0	0.00	45.65	50	31,814	0.16%
2021/09/07	5	45.55	5	47.00	45.80	0	37,140	0.00%
2021/08/26	1	53.50	0	0.00	53.30	1	40,366	0.00%
2021/08/24	3	56.27	1	54.30	53.50	2	40,500	0.00%
2021/08/23	1	52.30	4	51.70	52.90	-3	39,337	-0.01%
2021/08/20	4	49.71	22	50.56	48.10	-18	38,826	-0.05%
2021/08/19	32	50.29	12	50.91	49.25	20	37,905	0.05%
2021/08/18	3	44.67	3	45.10	47.85	0	36,185	0.00%
2021/08/17	0	0.00	5	44.35	43.50	-5	35,898	-0.01%
2021/08/16	1	45.35	2	45.33	43.35	-1	36,036	0.00%
2021/08/13	1	46.45	0	0.00	44.80	1	36,035	0.00%
2021/08/11	0	0.00	0.5	43.97	43.15	-0.5	36,021	0.00%
2021/08/10	0	0.00	0.5	44.70	44.25	-0.5	36,403	0.00%
2021/08/09	1	46.70	0	0.00	45.00	1	36,597	0.00%
2021/08/06	2	47.05	2	46.20	45.70	0	36,906	0.00%
2021/07/30	0	0.00	60	47.43	44.50	-60	39,585	-0.15%
2021/07/29	70	47.85	4	46.26	47.95	66	40,372	0.16%
2021/07/28	0	0.00	1	44.65	44.35	-1	40,923	0.00%
2021/07/27	2	45.75	4	45.80	44.60	-2	42,247	0.00%
2021/07/26	2	48.45	1	50.30	48.00	1	42,885	0.00%
2021/07/23	1	50.90	1	51.30	50.00	0	43,277	0.00%
2021/07/22	0	0.00	1	49.25	48.70	-1	43,697	0.00%
2021/07/21	7	50.03	4	51.05	50.00	3	44,865	0.01%
2021/07/20	5	54.48	5	53.90	53.90	0	44,736	0.00%
2021/07/19	2	57.60	1	56.30	56.40	1	45,062	0.00%
2021/07/16	7	60.24	6	59.30	57.00	1	45,618	0.00%
2021/07/15	4	58.25	9	59.09	59.50	-5	45,165	-0.01%
2021/07/14	31	56.81	29	55.90	54.10	2	44,444	0.00%
2021/07/13	28	59.79	13	61.19	57.90	15	43,927	0.03%
2021/07/09	6	65.30	4	63.85	63.00	2	43,275	0.00%
2021/07/08	10	65.97	17.5	67.17	66.40	-7.5	43,108	-0.02%
2021/07/07	5.5	66.99	2.5	66.86	66.50	3	42,533	0.01%
2021/07/06	10.5	67.86	9.3	68.81	66.90	1.3	41,570	0.00%
2021/07/05	4.3	67.49	21	71.40	67.80	-16.8	40,676	-0.04%
2021/07/02	13	73.88	6	75.12	73.80	7	39,759	0.02%
2021/07/01	14	70.81	12	71.38	71.90	2	37,866	0.01%
2021/06/30	5	62.12	4	62.75	65.50	1	35,676	0.00%
2021/06/29	2	62.50	2	59.15	59.60	0	34,377	0.00%
2021/06/28	15	62.57	8	61.88	62.00	7	33,307	0.02%
2021/06/25	7	59.46	4	58.25	58.10	3	32,053	0.01%
2021/06/24	4	58.20	2	59.30	57.70	2	31,133	0.01%
2021/06/23	8	57.18	10	55.91	55.90	-2	29,731	-0.01%
2021/06/22	53	62.61	62	62.40	62.10	-9	28,969	-0.03%
2021/06/21	10	56.28	0	0.00	57.30	10	26,873	0.04%
2021/06/18	0	0.00	12	52.10	52.10	-12	26,952	-0.04%
2021/06/17	2	46.28	1	46.20	47.40	1	26,789	0.00%
2021/06/16	2	46.95	2	47.30	44.85	0	26,399	0.00%
2021/06/15	0	0.00	15	46.10	46.50	-15	25,661	-0.06%
2021/06/11	1	44.50	15	44.67	43.75	-14	24,840	-0.06%
2021/06/10	2	43.55	20	40.50	42.05	-18	24,204	-0.07%
2021/06/09	0	0.00	22	44.01	42.75	-22	24,087	-0.09%
2021/06/08	0	0.00	3	42.43	43.60	-3	23,307	-0.01%
2021/06/07	2	42.65	6	41.07	39.65	-4	23,151	-0.02%
2021/06/04	15	45.52	32	45.11	42.60	-17	22,848	-0.07%
2021/06/03	32	46.94	24	46.70	46.00	8	22,487	0.04%
2021/06/02	2	43.45	2	46.20	46.20	0	21,492	0.00%
2021/06/01	12	38.18	4	39.98	42.00	8	20,843	0.04%
2021/05/31	5	39.00	3	39.05	38.20	2	20,722	0.01%
2021/05/27	5	36.50	0	0.00	36.40	5	20,505	0.02%
2021/05/25	8	36.81	0	0.00	36.00	8	20,370	0.04%
2021/05/24	2	38.60	1	37.80	37.55	1	20,229	0.00%
2021/05/21	0	0.00	7	33.48	35.40	-7	20,027	-0.03%
2021/05/20	1	35.25	0	0.00	32.20	1	19,942	0.01%
2021/05/19	4	34.69	0	0.00	35.00	4	19,994	0.02%
2021/05/18	6	30.30	6	30.65	33.00	0	19,882	0.00%
2021/05/17	1	30.05	0	0.00	30.00	1	19,380	0.01%
2021/05/14	20	34.71	6	34.33	33.30	14	19,113	0.07%
2021/05/13	10	37.05	1	37.05	37.00	9	18,689	0.05%
2021/05/12	13	41.55	0	0.00	41.10	13	18,363	0.07%
2021/05/11	0	0.00	2	45.65	45.65	-2	18,059	-0.01%
2021/05/10	4	51.30	6	50.70	50.70	-2	17,286	-0.01%
2021/05/07	0	0.00	2	46.83	48.65	-2	16,230	-0.01%
2021/05/06	2	49.95	0	0.00	48.70	2	15,395	0.01%
2021/05/05	1	44.95	6.8	46.31	46.85	-5.8	14,341	-0.04%
2021/05/04	12	43.49	1	46.55	42.60	11	13,422	0.08%
2021/05/03	0	0.00	41	45.87	46.35	-41	11,865	-0.35%
2021/04/29	1	39.60	0	0.00	42.15	1	10,976	0.01%
2021/04/28	15	41.65	5	40.70	40.45	10	10,444	0.10%
2021/04/27	10	41.90	6	41.62	41.15	4	9,815	0.04%
2021/04/26	1	35.35	3	38.05	38.35	-2	8,392	-0.02%
2021/04/23	13	35.57	0	0.00	34.90	13	8,181	0.16%
2021/04/22	14	37.36	14	38.40	37.70	0	7,717	0.00%
2021/04/21	5	36.10	8	36.50	36.55	-3	6,984	-0.04%
2021/04/16	1	26.00	0	0.00	27.50	1	6,441	0.02%
2021/04/13	3	24.70	0	0.00	25.00	3	5,884	0.05%
2021/04/12	5	24.45	0	0.00	24.45	5	5,737	0.09%
2021/03/29	5	24.10	0	0.00	24.50	5	6,021	0.08%
2021/03/25	6	23.25	0	0.00	22.80	6	6,218	0.10%
2021/03/22	0	0.00	11	24.54	25.40	-11	5,703	-0.19%
2021/03/19	1	23.75	25	23.26	23.10	-24	5,313	-0.45%
2021/03/15	0	0.00	5	21.10	21.60	-5	4,931	-0.10%
2021/03/10	0	0.00	10	20.20	20.15	-10	4,855	-0.21%
2021/02/03	0	0.00	1	17.80	17.85	-1	5,071	-0.02%
2021/01/15	15	20.23	0	0.00	20.10	15	4,777	0.31%
2021/01/13	1	21.00	0	0.00	20.70	1	4,597	0.02%
2021/01/04	1	22.20	13	22.19	22.15	-12	4,051	-0.30%
2020/12/29	20	21.73	8	22.33	21.25	12	3,641	0.33%
2020/12/28	0	0.00	5	21.30	21.70	-5	3,379	-0.15%
2020/12/24	0	0.00	5	20.20	19.95	-5	3,096	-0.16%
2020/12/23	5	19.80	0	0.00	20.15	5	3,071	0.16%
2020/12/22	5	20.90	0	0.00	20.40	5	3,005	0.17%
2020/12/21	2	21.28	12	21.91	21.65	-10	2,836	-0.35%
2020/12/18	0	0.00	10	20.45	20.80	-10	2,502	-0.40%
2020/12/16	5	19.70	0	0.00	19.80	5	2,315	0.22%
2020/12/14	0	0.00	5	20.30	19.90	-5	2,219	-0.23%
2020/12/11	5	19.70	0	0.00	19.50	5	2,175	0.23%
2020/12/08	5	20.00	10	19.66	19.75	-5	1,788	-0.28%
2020/12/04	10	19.40	0	0.00	19.20	10	1,589	0.63%
2020/12/03	0	0.00	5	19.40	19.70	-5	1,583	-0.32%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/23	0	0.00	5	17.55	17.55	-5	850	-0.59%
2020/11/18	0	0.00	5	17.30	17.50	-5	842	-0.59%
2020/11/13	5	17.00	0	0.00	17.05	5	836	0.60%
2020/11/12	0	0.00	5	17.30	17.40	-5	810	-0.62%
2020/11/10	0	0.00	5	17.20	16.85	-5	816	-0.61%
2020/10/30	5	16.75	0	0.00	16.70	5	805	0.62%
2020/10/28	5	17.00	0	0.00	17.00	5	795	0.63%
2020/10/22	0	0.00	10	16.93	17.40	-10	762	-1.31%
2020/10/15	5	16.55	0	0.00	16.50	5	758	0.66%
2020/10/13	5	16.70	0	0.00	16.75	5	762	0.66%
2020/10/06	5	17.20	0	0.00	17.30	5	763	0.65%
2020/09/28	0	0.00	5	17.05	17.05	-5	769	-0.65%
2020/09/24	0	0.00	20	16.20	16.30	-20	786	-2.54%
2020/07/01	0	0.00	10	16.75	16.80	-10	642	-1.56%
2020/03/19	0	0.00	20	12.80	12.30	-20	456	-4.38%
2020/03/02	10	15.50	0	0.00	15.40	10	354	2.82%
2019/11/27	0	0.00	5	18.30	18.25	-5	566	-0.88%
2019/11/18	5	18.00	0	0.00	17.95	5	636	0.79%
2019/11/15	5	18.10	0	0.00	18.05	5	652	0.77%
2019/10/18	5	18.85	10	18.85	18.55	-5	1,050	-0.48%
2019/10/07	0	0.00	3	19.15	19.15	-3	1,302	-0.23%
2019/10/02	3	18.75	0	0.00	18.80	3	1,328	0.23%
2019/09/27	0	0.00	10	19.35	19.10	-10	1,361	-0.73%
2019/09/25	0	0.00	5	19.75	19.75	-5	1,362	-0.37%
2019/09/23	5	19.45	0	0.00	19.40	5	1,387	0.36%
2019/09/20	10	19.70	0	0.00	19.65	10	1,447	0.69%
2019/09/17	0	0.00	5	20.50	20.50	-5	1,455	-0.34%
2019/09/09	5	20.20	0	0.00	20.30	5	1,450	0.34%
2019/09/06	5	20.45	0	0.00	20.20	5	1,465	0.34%
2019/09/03	0	0.00	10	20.85	20.80	-10	1,459	-0.69%
2019/08/29	0	0.00	5	20.05	20.35	-5	1,441	-0.35%
2019/08/20	5	21.05	0	0.00	21.00	5	1,429	0.35%
2019/08/19	0	0.00	15	21.20	21.20	-15	1,419	-1.06%
2019/08/15	5	20.45	0	0.00	20.30	5	1,412	0.35%
2019/08/13	5	20.75	0	0.00	20.55	5	1,431	0.35%
2019/08/12	5	21.20	0	0.00	21.25	5	1,413	0.35%
2019/08/05	5	22.00	0	0.00	21.45	5	1,409	0.35%
2019/08/02	5	22.20	5	22.05	22.15	0	1,398	0.00%
2019/07/30	5	22.40	0	0.00	22.30	5	1,470	0.34%
2019/07/29	10	22.65	10	22.85	22.70	0	1,494	0.00%
2019/07/26	5	22.40	0	0.00	22.35	5	1,515	0.33%
2019/07/25	17	22.61	2	22.80	22.70	15	1,514	0.99%
2019/07/24	15	23.30	0	0.00	23.00	15	1,528	0.98%
2019/07/23	10	23.25	12	23.59	23.75	-2	1,536	-0.13%
2019/07/22	20	23.75	15	23.78	23.70	5	1,505	0.33%
2019/07/19	2	22.80	15	22.75	22.95	-13	1,445	-0.90%
2019/07/18	15	22.21	0	0.00	21.95	15	1,396	1.07%
2019/07/17	0	0.00	5	21.95	22.00	-5	1,277	-0.39%
2019/07/12	5	21.10	0	0.00	21.10	5	1,254	0.40%
2019/07/11	0	0.00	5	21.10	21.15	-5	1,244	-0.40%
2019/07/08	0	0.00	5	20.90	20.60	-5	1,222	-0.41%
2019/07/05	0	0.00	5	20.60	20.75	-5	1,210	-0.41%
2019/06/27	2	20.00	5	20.30	19.95	-3	1,127	-0.27%
2019/06/21	0	0.00	5	19.70	19.60	-5	1,071	-0.47%
2019/06/11	5	19.35	0	0.00	19.35	5	1,055	0.47%
2019/06/03	3	19.50	0	0.00	19.45	3	1,031	0.29%
2019/05/31	0	0.00	10	19.90	19.85	-10	1,015	-0.98%
2019/05/30	0	0.00	2	19.85	19.85	-2	1,007	-0.20%
2019/05/24	5	19.60	0	0.00	19.55	5	996	0.50%
2019/05/22	0	0.00	5	19.60	19.55	-5	984	-0.51%
2019/05/21	0	0.00	3	19.50	19.50	-3	994	-0.30%
2019/05/13	0	0.00	16	18.55	18.50	-16	956	-1.67%
2019/05/10	3	18.50	10	18.45	18.45	-7	954	-0.73%
2019/05/09	25	18.86	0	0.00	18.60	25	945	2.65%
2019/05/08	10	19.05	0	0.00	19.10	10	943	1.06%
2019/05/07	5	19.20	0	0.00	19.25	5	932	0.54%
2019/05/06	1	19.75	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	9	20.03	19.75	-9	838	-1.07%
2019/04/30	10	19.30	9	19.16	19.45	1	793	0.13%
2019/04/22	0	0.00	5	18.60	18.55	-5	750	-0.67%
2019/04/01	5	18.25	0	0.00	18.05	5	739	0.68%
2019/03/28	0	0.00	10	18.33	18.35	-10	727	-1.37%
2019/02/13	0	0.00	5	17.70	17.75	-5	1,427	-0.35%
2019/02/11	5	17.35	0	0.00	17.35	5	1,499	0.33%
2019/01/28	5	17.70	0	0.00	17.70	5	1,530	0.33%
2019/01/15	3	18.20	0	0.00	18.05	3	1,881	0.16%
2019/01/09	1	18.65	0	0.00	18.70	1	2,287	0.04%
2018/12/26	5	19.15	0	0.00	18.85	5	3,331	0.15%
2018/12/24	11	19.57	0	0.00	19.60	11	3,477	0.32%
2018/12/19	10	20.20	0	0.00	20.15	10	3,719	0.27%
2018/12/18	10	20.55	5	20.80	20.45	5	3,742	0.13%
2018/12/17	0	0.00	25	20.12	20.35	-25	3,707	-0.67%
2018/12/13	10	19.55	0	0.00	19.60	10	3,658	0.27%
2018/12/06	0	0.00	30	19.35	19.35	-30	3,691	-0.81%
2018/12/04	10	19.90	0	0.00	19.75	10	3,693	0.27%
2018/12/03	0	0.00	15	20.42	20.25	-15	3,685	-0.41%
2018/11/29	10	19.65	10	19.75	19.70	0	3,649	0.00%
2018/11/28	0	0.00	25	19.74	19.75	-25	3,633	-0.69%
2018/11/27	5	18.85	0	0.00	19.00	5	3,563	0.14%
2018/11/26	0	0.00	5	18.85	18.95	-5	3,552	-0.14%
2018/11/23	5	18.50	0	0.00	18.35	5	3,517	0.14%
2018/11/21	5	18.90	0	0.00	19.10	5	3,509	0.14%
2018/11/20	5	19.10	0	0.00	19.10	5	3,529	0.14%
2018/11/19	0	0.00	5	19.55	19.45	-5	3,557	-0.14%
2018/11/16	0	0.00	5	19.10	19.35	-5	3,673	-0.14%
2018/11/15	0	0.00	5	18.80	18.60	-5	3,628	-0.14%
2018/11/12	5	18.10	0	0.00	18.20	5	3,555	0.14%
2018/11/09	5	18.80	0	0.00	18.05	5	3,556	0.14%
2018/11/08	5	19.20	0	0.00	19.25	5	3,533	0.14%
2018/11/07	10	19.48	0	0.00	19.40	10	3,534	0.28%
2018/11/05	0	0.00	10	19.70	19.65	-10	3,562	-0.28%
2018/11/02	5	19.20	5	19.65	19.60	0	3,536	0.00%
2018/11/01	10	20.20	0	0.00	19.90	10	3,488	0.29%
2018/10/30	20	20.26	5	20.60	20.30	15	3,537	0.42%
2018/10/26	20	20.21	20	20.71	20.10	0	3,525	0.00%
2018/10/25	5	20.40	25	20.68	20.70	-20	3,489	-0.57%
2018/10/24	30	21.98	0	0.00	21.30	30	3,446	0.87%
2018/10/23	5	22.30	5	22.65	22.40	0	3,474	0.00%
2018/10/22	30	22.42	5	22.85	22.30	25	3,481	0.72%
2018/10/19	13	22.70	8	23.06	22.45	5	3,512	0.14%
2018/10/18	8	22.64	18	23.08	23.20	-10	3,458	-0.29%
2018/10/17	12	22.60	27	23.07	22.70	-15	3,434	-0.44%
2018/10/16	15	22.59	5	22.97	22.65	10	3,311	0.30%
2018/10/15	17	22.46	23	21.99	23.00	-6	3,053	-0.20%
2018/10/12	3	20.45	14	20.85	20.95	-11	2,696	-0.41%
2018/10/11	26	20.33	5	20.65	20.45	21	2,621	0.80%
2018/10/09	2	20.95	5	21.04	21.30	-3	2,591	-0.12%
2018/10/08	2	20.10	5	20.90	21.05	-3	2,512	-0.12%
2018/10/05	21	20.61	12	20.12	20.00	9	2,423	0.37%
2018/10/04	5	21.04	5	20.96	21.15	0	2,366	0.00%
2018/10/03	3	20.40	25	20.66	21.00	-22	2,309	-0.95%
2018/10/01	0	0.00	10	20.10	20.20	-10	2,141	-0.47%
2018/09/28	32	20.00	0	0.00	19.80	32	2,085	1.53%
2018/09/27	0	0.00	22	19.60	19.95	-22	2,015	-1.09%
2018/09/26	0	0.00	12	19.25	19.20	-12	1,915	-0.63%
2018/09/25	22	18.99	0	0.00	19.20	22	1,870	1.18%
2018/09/20	0	0.00	5	18.40	18.30	-5	1,812	-0.28%
2018/09/19	5	18.10	0	0.00	18.25	5	1,808	0.28%
2018/09/18	23	18.35	21	18.16	18.10	2	1,802	0.11%
2018/09/17	5	17.70	0	0.00	17.90	5	1,772	0.28%
2018/09/14	6	17.75	0	0.00	17.75	6	1,775	0.34%
2018/09/13	32	17.90	0	0.00	17.90	32	1,766	1.81%
2018/09/12	0	0.00	4	17.98	18.10	-4	1,754	-0.23%
2018/09/10	0	0.00	5	17.94	17.50	-5	1,734	-0.29%
2018/09/07	3	17.65	15	17.82	17.75	-12	1,716	-0.70%
2018/08/31	0	0.00	15	18.46	18.45	-15	1,724	-0.87%
2018/08/30	3	18.65	29	18.62	18.65	-26	1,712	-1.52%
2018/08/28	3	18.80	3	18.87	18.85	0	1,702	0.00%
2018/08/27	3	19.53	0	0.00	19.65	3	1,668	0.18%
2018/08/24	11	19.70	2	19.35	19.40	9	1,635	0.55%
2018/08/23	4	20.55	4	21.01	20.15	0	1,591	0.00%
2018/08/22	0	0.00	34	20.02	20.45	-34	1,449	-2.35%
2018/08/21	2	19.35	0	0.00	19.45	2	1,380	0.14%
2018/08/20	15	19.37	0	0.00	19.30	15	1,370	1.09%
2018/08/17	10	19.62	0	0.00	19.65	10	1,359	0.74%
2018/08/16	3	19.35	3	19.70	19.50	0	1,352	0.00%
2018/08/15	0	0.00	8	19.58	19.60	-8	1,330	-0.60%
2018/08/13	9	19.45	0	0.00	18.30	9	1,265	0.71%
2018/08/10	0	0.00	5	20.00	19.70	-5	1,220	-0.41%
2018/08/09	5	19.70	0	0.00	19.85	5	1,210	0.41%
2018/08/08	6	19.75	8	19.90	19.90	-2	1,217	-0.16%
2018/08/07	5	19.86	8	20.18	19.90	-3	1,204	-0.25%
2018/08/06	0	0.00	2	20.10	20.25	-2	1,172	-0.17%
2018/08/03	0	0.00	5	19.60	19.90	-5	1,114	-0.45%
2018/08/02	11	19.34	0	0.00	19.20	11	1,105	1.00%
2018/08/01	0	0.00	10	19.73	19.45	-10	1,072	-0.93%
2018/07/31	5	19.30	0	0.00	19.30	5	1,060	0.47%
2018/07/30	13	19.37	8	19.80	19.60	5	1,032	0.48%
2018/07/27	11	19.18	11	19.56	19.70	0	926	0.00%
2018/07/26	1	19.45	11	19.32	19.50	-10	884	-1.13%
2018/07/25	4	18.53	4	18.90	18.45	0	855	0.00%
2018/07/24	5	18.56	27	18.42	18.75	-22	843	-2.61%
2018/07/23	0	0.00	4	17.40	17.40	-4	731	-0.55%
2018/07/17	3	17.05	3	17.20	17.50	0	775	0.00%
2018/07/11	3	16.40	0	0.00	16.50	3	723	0.41%
2018/06/26	5	16.55	5	16.55	16.55	0	775	0.00%
2018/06/20	3	16.80	5	16.80	16.85	-2	777	-0.26%
2018/06/19	2	17.35	0	0.00	16.90	2	777	0.26%
2018/06/15	2	17.40	0	0.00	17.30	2	769	0.26%
2018/06/12	6	17.55	0	0.00	17.50	6	759	0.79%
2018/06/11	0	0.00	10	17.93	17.70	-10	771	-1.30%
2018/06/06	0	0.00	10	17.05	17.05	-10	712	-1.40%
2018/06/01	0	0.00	11	16.97	16.95	-11	702	-1.57%
2018/05/31	0	0.00	3	16.80	16.85	-3	696	-0.43%
2018/05/29	3	16.50	0	0.00	16.40	3	690	0.43%
2018/05/28	3	16.60	0	0.00	16.60	3	692	0.43%
2018/05/25	3	16.70	0	0.00	16.65	3	696	0.43%
2018/05/22	0	0.00	3	17.00	16.85	-3	697	-0.43%
2018/05/18	3	16.40	3	16.70	16.70	0	700	0.00%
2018/05/16	3	16.60	0	0.00	16.60	3	704	0.43%
2018/05/14	5	16.80	0	0.00	16.90	5	729	0.69%
2018/05/10	0	0.00	14	17.24	17.30	-14	720	-1.94%
2018/05/08	2	16.60	0	0.00	16.65	2	698	0.29%
2018/05/07	8	16.81	0	0.00	16.75	8	698	1.14%
2018/05/04	0	0.00	4	17.18	16.95	-4	692	-0.58%
2018/05/03	4	16.83	0	0.00	16.85	4	688	0.58%
2018/05/02	8	17.21	1	17.75	17.05	7	679	1.03%
2018/04/30	0	0.00	2	16.80	17.00	-2	611	-0.33%
2018/04/26	0	0.00	6	16.68	16.60	-6	583	-1.03%
2018/04/24	3	16.45	0	0.00	16.35	3	556	0.54%
2018/04/23	3	16.45	3	16.60	16.45	0	529	0.00%
2018/04/18	0	0.00	5	15.80	15.75	-5	530	-0.94%
2018/03/31	0	0.00	3	15.85	15.70	-3	582	-0.52%
2018/03/30	3	15.00	0	0.00	15.05	3	569	0.53%
2018/01/23	0	0.00	2	16.85	16.90	-2	1,144	-0.17%
2018/01/18	2	16.40	0	0.00	16.50	2	1,149	0.17%
2018/01/05	0	0.00	3	16.90	16.80	-3	1,181	-0.25%
2018/01/03	8	16.81	0	0.00	16.65	8	1,172	0.68%
2018/01/02	0	0.00	3	16.80	17.10	-3	1,167	-0.26%