驊訊 (6237)-致和-東門券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	59.00	0	0.00	58.10	5	1,176	0.43%
2024/05/28	5	60.70	13	60.93	60.60	-8	1,487	-0.54%
2024/05/14	10	54.67	0	0.00	55.50	10	2,243	0.45%
2024/05/08	0	0.00	5	51.02	51.40	-5	2,978	-0.17%
2024/05/07	0	0.00	15	50.84	51.00	-15	3,036	-0.49%
2024/04/30	5	52.60	0	0.00	52.50	5	4,386	0.11%
2024/04/29	10	52.50	0	0.00	52.60	10	5,156	0.19%
2024/04/23	1	50.40	0	0.00	50.90	1	5,421	0.02%
2024/04/15	5	55.20	0	0.00	55.40	5	5,857	0.09%
2024/04/11	0	0.00	1	60.30	59.50	-1	5,958	-0.02%
2024/04/09	0	0.00	10	60.40	60.60	-10	6,021	-0.17%
2024/04/08	0	0.00	10	61.15	61.30	-10	6,054	-0.17%
2024/04/02	0	0.00	10	61.00	60.70	-10	6,131	-0.16%
2024/03/27	1	59.80	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	0.00	1	63.10	62.10	-1	6,884	-0.01%
2024/03/22	10	61.80	0	0.00	61.80	10	6,889	0.15%
2024/03/20	5	60.80	0	0.00	60.10	5	6,943	0.07%
2024/03/18	18	61.22	0	0.00	61.70	18	6,998	0.26%
2024/03/11	1	62.20	0	0.00	61.90	1	7,474	0.01%
2024/03/07	5	67.30	5	67.10	65.20	0	7,482	0.00%
2024/03/06	6	68.60	0	0.00	68.50	6	7,586	0.08%
2024/03/05	18	72.67	1	70.70	70.80	17	7,591	0.22%
2024/03/01	0	0.00	1	67.40	68.70	-1	7,603	-0.01%
2024/02/27	1	69.00	6	67.33	67.00	-5	7,656	-0.07%
2024/02/26	0	0.00	30	70.22	73.40	-30	7,953	-0.38%
2024/02/21	0	0.00	1	66.70	66.90	-1	8,583	-0.01%
2024/02/20	0	0.00	5	64.30	64.70	-5	8,626	-0.06%
2024/02/19	1	65.80	0	0.00	65.60	1	8,577	0.01%
2024/02/16	39	65.07	0	0.00	66.00	39	8,555	0.46%
2024/02/05	0	0.00	2	63.60	64.10	-2	8,471	-0.02%
2024/02/02	1	67.90	3	65.90	65.90	-2	8,421	-0.02%
2024/02/01	2	69.90	0	0.00	67.90	2	8,343	0.02%
2024/01/26	1	65.80	0	0.00	65.70	1	7,899	0.01%
2024/01/24	2	71.65	0	0.00	71.60	2	7,561	0.03%
2024/01/23	0	0.00	2	69.65	71.30	-2	6,824	-0.03%
2024/01/18	0	0.00	1	58.30	58.30	-1	6,425	-0.02%
2024/01/17	0	0.00	1	60.20	60.20	-1	6,549	-0.02%
2024/01/16	1	61.20	0	0.00	62.90	1	6,590	0.02%
2024/01/15	0	0.00	1	58.00	61.10	-1	6,615	-0.02%
2024/01/12	1	58.80	1	60.10	57.10	0	6,710	0.00%
2024/01/11	1	59.50	0	0.00	59.50	1	6,846	0.01%
2024/01/04	2	61.20	2	59.50	58.90	0	7,088	0.00%
2024/01/03	0	0.00	7	61.63	61.00	-7	7,042	-0.10%
2024/01/02	0	0.00	4	61.80	62.50	-4	7,003	-0.06%
2023/12/29	0	0.00	2	62.20	62.20	-2	6,963	-0.03%
2023/12/28	6	62.80	2	63.10	62.60	4	6,920	0.06%
2023/12/27	5	62.98	3	62.90	62.70	2	6,863	0.03%
2023/12/26	7	63.09	4	63.50	63.60	3	6,703	0.04%
2023/12/25	2	62.40	3	62.40	62.00	-1	6,404	-0.02%
2023/12/22	5	58.92	5	59.26	59.20	0	6,176	0.00%
2023/12/20	0	0.00	5	55.70	55.70	-5	6,049	-0.08%
2023/12/12	1	58.80	0	0.00	59.50	1	5,872	0.02%
2023/12/08	1	61.10	4	60.20	60.80	-3	5,783	-0.05%
2023/12/07	8	61.23	3	59.97	59.70	5	5,664	0.09%
2023/12/06	3	62.10	6	62.13	63.40	-3	5,455	-0.05%
2023/12/01	11	62.57	7	62.77	60.90	4	5,201	0.08%
2023/11/29	0	0.00	1	61.00	61.00	-1	4,952	-0.02%
2023/11/28	2	59.90	1	59.70	60.40	1	4,854	0.02%
2023/11/24	4	60.10	1	59.20	59.20	3	4,564	0.07%
2023/11/23	3	64.50	1	66.40	60.60	2	4,423	0.05%
2023/11/22	1	60.00	5	62.78	63.90	-4	3,771	-0.11%
2023/11/21	15	58.07	1	59.50	58.10	14	3,535	0.40%
2023/11/03	2	50.35	2	50.18	49.25	0	2,514	0.00%
2023/10/31	1	52.00	1	52.60	48.30	0	2,245	0.00%
2023/10/27	1	52.00	2	51.38	50.50	-1	2,059	-0.05%
2023/10/26	2	52.75	1	54.10	51.80	1	1,864	0.05%
2023/10/25	0	0.00	1	52.50	54.10	-1	1,589	-0.06%
2023/10/23	1	49.55	1	50.30	50.00	0	1,341	0.00%
2023/10/20	1	48.90	1	49.70	47.50	0	1,141	0.00%
2023/10/19	1	48.40	1	49.00	48.50	0	969	0.00%
2023/10/18	1	46.30	0	0.00	46.70	1	842	0.12%
2023/10/17	0	0.00	1	46.20	48.05	-1	514	-0.19%
2023/09/11	1	36.80	0	0.00	36.65	1	368	0.27%
2023/03/28	0	0.00	2	47.00	47.30	-2	677	-0.30%
2023/03/17	0	0.00	6	45.75	45.75	-6	761	-0.79%
2023/03/15	0	0.00	2	46.00	46.00	-2	809	-0.25%
2023/03/08	10	49.88	0	0.00	49.75	10	1,032	0.97%
2023/03/03	0	0.00	10	48.30	48.20	-10	1,025	-0.98%
2023/01/13	0	0.00	1	47.50	46.90	-1	968	-0.10%
2023/01/03	1	45.20	0	0.00	45.10	1	978	0.10%
2022/12/08	5	50.00	0	0.00	51.00	5	1,157	0.43%
2022/12/01	5	51.30	0	0.00	50.60	5	1,062	0.47%
2022/08/12	0	0.00	1	54.40	55.10	-1	3,953	-0.03%
2022/08/11	1	54.70	0	0.00	54.50	1	3,903	0.03%
2022/08/03	1	62.60	1	63.40	60.00	0	3,434	0.00%
2022/08/01	1	61.40	1	62.40	60.80	0	3,028	0.00%
2022/07/29	1	60.60	0	0.00	60.50	1	2,871	0.03%
2022/07/26	0	0.00	1	48.75	49.60	-1	2,121	-0.05%
2022/07/25	1	54.00	0	0.00	53.60	1	2,013	0.05%
2022/06/29	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2022/06/27	1	54.50	0	0.00	55.70	1	1,048	0.10%
2022/05/11	0	0.00	1	53.40	53.10	-1	1,188	-0.08%
2022/03/08	0	0.00	1	74.00	70.60	-1	2,163	-0.05%
2022/03/04	5	81.60	0	0.00	81.10	5	2,240	0.22%
2022/02/10	2	83.90	2	82.30	82.30	0	4,377	0.00%
2021/12/23	5	104.00	0	0.00	103.00	5	8,148	0.06%
2021/12/22	3	104.00	3	106.00	104.00	0	8,171	0.00%
2021/12/15	5	100.50	10	100.00	100.50	-5	8,173	-0.06%
2021/12/10	0	0.00	1	105.50	105.00	-1	8,278	-0.01%
2021/12/09	9	107.17	7	105.86	104.00	2	8,233	0.02%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	1	100.00	2	100.75	99.20	-1	8,146	-0.01%
2021/12/02	4	101.75	0	0.00	97.00	4	8,194	0.05%
2021/11/30	3	106.00	0	0.00	106.00	3	8,306	0.04%
2021/11/25	0	0.00	1	110.00	107.50	-1	8,638	-0.01%
2021/11/23	1	113.50	1	115.50	109.50	0	8,493	0.00%
2021/11/22	1	123.00	1	120.50	121.00	0	8,340	0.00%
2021/11/18	16	123.69	11	128.68	123.50	5	8,217	0.06%
2021/11/17	6	125.00	2	124.75	123.50	4	8,040	0.05%
2021/11/16	17	125.53	5	124.30	125.00	12	7,933	0.15%
2021/11/15	3	120.33	0	0.00	123.50	3	7,516	0.04%
2021/11/12	1	109.00	14	109.96	112.50	-13	7,371	-0.18%
2021/11/10	6	106.50	1	107.50	106.50	5	7,162	0.07%
2021/11/09	1	105.50	1	107.50	104.00	0	7,095	0.00%
2021/11/08	3	106.83	1	109.00	104.50	2	6,996	0.03%
2021/11/04	8	109.81	3	110.17	108.50	5	6,919	0.07%
2021/11/03	1	106.50	0	0.00	106.50	1	6,830	0.01%
2021/11/02	1	108.00	0	0.00	107.50	1	6,715	0.01%
2021/11/01	0	0.00	1	106.00	112.00	-1	6,352	-0.02%
2021/10/29	4	103.63	2	103.75	102.00	2	6,279	0.03%
2021/10/28	1	100.00	1	100.50	100.00	0	6,116	0.00%
2021/10/22	0	0.00	2	86.60	91.70	-2	5,453	-0.04%
2021/10/12	0	0.00	1	82.00	80.40	-1	5,203	-0.02%
2021/10/08	3	83.03	0	0.00	83.00	3	5,127	0.06%
2021/09/15	0	0.00	15	97.09	97.20	-15	6,519	-0.23%
2021/09/13	0	0.00	8	104.50	105.00	-8	6,517	-0.12%
2021/09/09	0	0.00	15	105.03	107.00	-15	6,597	-0.23%
2021/09/08	15	106.50	0	0.00	102.50	15	6,662	0.23%
2021/09/06	0	0.00	16	113.00	112.50	-16	6,824	-0.23%
2021/09/03	1	126.50	0	0.00	125.00	1	6,862	0.01%
2021/09/02	20	126.00	0	0.00	121.00	20	6,915	0.29%
2021/09/01	10	119.50	0	0.00	121.50	10	6,786	0.15%
2021/08/10	5	129.00	5	131.50	130.00	0	8,168	0.00%
2021/08/02	0	0.00	1	145.00	147.00	-1	8,586	-0.01%
2021/07/30	1	142.50	0	0.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	1	144.00	152.00	-1	8,649	-0.01%
2021/07/28	1	136.50	0	0.00	138.50	1	8,558	0.01%
2021/07/23	0	0.00	1	149.00	147.00	-1	8,693	-0.01%
2021/07/22	9	142.56	0	0.00	146.50	9	8,705	0.10%
2021/07/13	2	158.50	3	153.83	150.00	-1	8,547	-0.01%
2021/07/12	1	158.50	0	0.00	155.00	1	8,460	0.01%
2021/07/09	0	0.00	1	149.50	153.50	-1	8,290	-0.01%
2021/07/08	1	153.00	0	0.00	153.00	1	8,261	0.01%
2021/07/07	0	0.00	8	149.50	144.00	-8	7,962	-0.10%
2021/07/05	6	150.50	6	156.00	151.50	0	8,097	0.00%
2021/07/02	23	145.67	15	145.70	155.00	8	8,445	0.09%
2021/07/01	1	141.00	19	141.95	142.50	-18	8,857	-0.20%
2021/06/29	15	141.20	13	147.08	137.50	2	9,440	0.02%
2021/06/28	16	141.94	3	143.00	144.00	13	9,601	0.14%
2021/06/25	1	131.00	0	133.50	133.00	1	10,351	0.01%
2021/06/23	1	129.00	0	0.00	127.00	1	10,673	0.01%
2021/06/21	0	0.00	3	128.33	126.00	-3	10,696	-0.03%
2021/06/16	1	139.50	0	0.00	132.00	1	10,884	0.01%
2021/06/10	0	0.00	1	126.00	127.00	-1	11,380	-0.01%
2021/06/09	0	0.00	1	123.50	122.00	-1	11,456	-0.01%
2021/06/08	0	0.00	10	125.50	120.50	-10	11,683	-0.09%
2021/06/02	14	123.82	1	122.50	124.50	13	12,372	0.11%
2021/05/28	2	116.50	0	0.00	113.50	2	12,010	0.02%
2021/05/25	0	0.00	1	112.00	111.00	-1	11,916	-0.01%
2021/05/24	2	103.50	1	109.00	109.00	1	11,773	0.01%
2021/05/19	1	99.00	0	0.00	103.00	1	11,870	0.01%
2021/05/18	0	0.00	1	95.00	97.90	-1	12,042	-0.01%
2021/05/17	1	89.00	3	92.80	89.00	-2	12,083	-0.02%
2021/05/13	8	96.46	8	89.95	95.30	0	12,189	0.00%
2021/05/12	3	101.00	0	0.00	96.80	3	12,160	0.02%
2021/05/11	0	0.00	1	109.50	107.50	-1	12,106	-0.01%
2021/05/07	1	124.00	0	0.00	125.50	1	12,280	0.01%
2021/05/03	0	0.00	2	145.50	139.50	-2	12,844	-0.02%
2021/04/14	2	158.50	1	139.50	143.00	1	13,939	0.01%
2021/04/12	0	0.00	1	165.00	154.00	-1	13,791	-0.01%
2021/04/09	0	0.00	1	163.50	171.00	-1	13,663	-0.01%
2021/04/08	1	155.00	0	0.00	155.50	1	13,541	0.01%
2021/04/07	1	140.00	0	0.00	141.50	1	13,130	0.01%
2021/04/01	0	0.00	1	114.00	122.00	-1	12,160	-0.01%
2021/03/31	1	113.00	3	111.50	111.50	-2	12,574	-0.02%
2021/03/29	1	111.00	0	0.00	112.50	1	12,436	0.01%
2021/03/26	2	101.50	0	0.00	102.50	2	12,704	0.02%
2021/03/25	0	0.00	1	102.00	98.30	-1	13,567	-0.01%
2021/03/17	1	103.50	3	103.33	100.00	-2	14,402	-0.01%
2021/03/16	5	107.00	6	109.17	110.50	-1	14,024	-0.01%
2021/03/12	1	96.00	0	0.00	95.20	1	13,594	0.01%
2021/03/11	0	0.00	2	99.50	98.00	-2	13,289	-0.02%
2021/03/10	2	92.70	2	92.60	92.50	0	12,811	0.00%
2021/03/08	2	87.90	0	0.00	90.30	2	12,437	0.02%
2021/03/04	1	82.80	0	0.00	82.60	1	12,823	0.01%
2021/02/26	0	0.00	2	90.15	88.50	-2	13,024	-0.02%
2021/02/25	1	90.80	1	92.00	91.30	0	13,004	0.00%
2021/02/24	2	91.20	0	0.00	89.00	2	12,990	0.02%
2021/02/23	0	0.00	1.6	89.24	88.00	-1.6	12,959	-0.01%
2021/02/18	1.5	94.73	0	0.00	93.10	1.5	12,526	0.01%
2021/02/17	0	0.00	1	97.00	99.40	-1	12,204	-0.01%
2021/02/05	1	88.10	0	0.00	90.40	1	12,079	0.01%
2021/02/04	0	0.00	1	82.00	82.20	-1	11,809	-0.01%
2021/02/03	1	82.00	1	83.00	80.50	0	11,837	0.00%
2021/02/02	1	78.70	0	0.00	79.20	1	11,955	0.01%
2021/02/01	0.1	77.19	0	0.00	77.20	0.1	12,011	0.00%
2021/01/29	1	84.50	0	0.00	79.00	1	11,964	0.01%
2021/01/22	1	92.60	0	0.00	94.00	1	10,988	0.01%
2021/01/19	1	114.00	0	0.00	99.90	1	10,175	0.01%
2021/01/05	0	0.00	1	79.40	80.00	-1	9,309	-0.01%
2020/12/25	1	72.30	0	0.00	71.80	1	9,295	0.01%
2020/12/24	0	0.00	2	67.10	67.10	-2	8,605	-0.02%
2020/12/23	1	59.90	0	0.00	61.00	1	8,131	0.01%
2020/12/22	8	57.51	8	57.88	56.00	0	7,634	0.00%
2020/12/21	1	61.20	2	57.15	62.20	-1	7,079	-0.01%
2020/12/16	0	0.00	2	48.30	47.15	-2	5,281	-0.04%
2020/12/15	0	0.00	3	47.32	45.50	-3	5,970	-0.05%
2020/12/14	3	47.42	0	0.00	46.85	3	6,110	0.05%
2020/12/11	0	0.00	4	46.66	45.40	-4	6,035	-0.07%
2020/12/10	0	0.00	2	46.90	46.10	-2	5,996	-0.03%
2020/12/08	0	0.00	6	48.18	47.70	-6	5,920	-0.10%
2020/12/07	5	45.40	2	45.80	45.80	3	5,774	0.05%
2020/12/03	2	45.10	0	0.00	44.00	2	5,736	0.03%
2020/12/01	10	46.93	2	47.95	46.90	8	5,670	0.14%
2020/11/30	2	47.50	3	47.78	45.90	-1	5,591	-0.02%
2020/11/27	0	0.00	8	45.78	48.50	-8	5,703	-0.14%
2020/11/26	0	0.00	3	43.95	44.10	-3	5,945	-0.05%
2020/11/25	3	43.30	0	0.00	42.60	3	6,422	0.05%
2020/11/20	3	43.10	5	43.00	43.70	-2	6,995	-0.03%
2020/11/19	3	41.90	3	42.00	41.60	0	6,945	0.00%
2020/11/16	3	41.20	0	0.00	41.00	3	7,129	0.04%
2020/11/13	2	42.10	1	42.70	42.15	1	7,128	0.01%
2020/11/12	4	43.60	0	0.00	42.95	4	7,161	0.06%
2020/11/09	0	0.00	9	44.16	45.75	-9	6,964	-0.13%
2020/11/06	4	42.55	2	43.80	41.60	2	6,849	0.03%
2020/11/05	6	42.91	5	43.50	42.55	1	6,791	0.01%
2020/11/04	8	41.57	5	42.14	42.40	3	6,744	0.04%
2020/10/28	2	42.10	2	41.55	41.55	0	6,836	0.00%
2020/10/27	0	0.00	3	42.37	42.10	-3	6,832	-0.04%
2020/10/23	3	41.17	3	41.65	41.10	0	6,773	0.00%
2020/10/16	2	41.55	2	43.00	40.65	0	7,076	0.00%
2020/10/15	3	42.40	0	0.00	41.75	3	7,065	0.04%
2020/10/14	0	0.00	2	43.85	42.90	-2	7,067	-0.03%
2020/10/13	2	42.40	1	42.95	42.35	1	7,055	0.01%
2020/10/12	4	44.69	0	0.00	42.80	4	7,018	0.06%
2020/10/05	0	0.00	2	43.00	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	5	41.28	41.25	-5	6,794	-0.07%
2020/09/29	7	40.41	0	0.00	40.30	7	6,835	0.10%
2020/09/28	0	0.00	2	42.30	41.45	-2	6,803	-0.03%
2020/09/25	3	43.50	4	39.25	39.15	-1	6,755	-0.01%
2020/09/24	0	0.00	3	43.75	43.45	-3	6,722	-0.04%
2020/09/23	0	0.00	2	45.65	45.00	-2	6,683	-0.03%
2020/09/22	3	44.07	1	43.80	43.55	2	6,525	0.03%
2020/09/21	5	45.65	0	0.00	45.50	5	6,407	0.08%
2020/09/18	6	49.88	0	0.00	47.50	6	6,255	0.10%
2020/09/17	0	0.00	10	48.40	50.60	-10	5,448	-0.18%
2020/09/16	0	0.00	5	48.30	46.00	-5	5,317	-0.09%
2020/09/02	15	47.24	0	0.00	47.05	15	5,940	0.25%
2020/08/31	0	0.00	0.6	44.00	44.00	-0.6	4,948	-0.01%
2020/08/28	0	0.00	3	39.70	40.00	-3	4,397	-0.07%
2020/08/26	1	36.75	8	37.06	39.10	-7	3,986	-0.18%
2020/08/21	3	31.45	3	31.95	32.50	0	3,678	0.00%
2020/08/20	3	35.70	0	0.00	33.30	3	3,656	0.08%
2020/08/19	2	37.00	4	37.65	37.00	-2	3,676	-0.05%
2020/08/18	4	37.00	0	0.00	36.80	4	3,691	0.11%
2020/08/17	0	0.00	2	36.95	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	4	34.88	36.00	-4	3,562	-0.11%
2020/08/13	4	34.00	4	34.85	33.75	0	3,462	0.00%
2020/08/12	0	0.00	5	33.30	33.30	-5	3,408	-0.15%
2020/08/10	6	33.85	3	34.80	32.20	3	3,386	0.09%
2020/08/05	0	0.00	5	32.72	32.70	-5	3,184	-0.16%
2020/08/04	2	31.50	0	0.00	32.00	2	3,147	0.06%
2020/08/03	13	32.02	10	32.10	32.00	3	3,115	0.10%
2020/07/31	0	0.00	3	30.55	30.65	-3	3,052	-0.10%
2020/07/30	3	30.00	3	30.40	30.00	0	3,034	0.00%
2020/07/29	3	29.70	0	0.00	29.60	3	3,041	0.10%
2020/07/27	7	29.23	7	29.93	29.50	0	2,988	0.00%
2020/07/24	0	0.00	18	33.51	30.05	-18	2,928	-0.61%
2020/07/22	0	0.00	8	31.88	32.40	-8	2,737	-0.29%
2020/07/13	8	29.02	0	0.00	29.55	8	2,546	0.31%
2020/07/09	5	31.55	6	32.90	31.45	-1	2,478	-0.04%
2020/07/08	17	32.26	4	32.91	31.65	13	2,445	0.53%
2020/07/06	3	31.80	0	0.00	31.55	3	2,318	0.13%
2020/07/03	5	32.47	18	33.16	32.30	-13	2,265	-0.57%
2020/07/02	0	0.00	4	31.55	31.55	-4	2,108	-0.19%
2020/06/24	0	0.00	2	30.60	29.55	-2	1,962	-0.10%
2020/06/23	4	29.80	0	0.00	29.85	4	1,914	0.21%
2020/06/22	12	31.27	0	0.00	30.35	12	1,839	0.65%
2020/06/19	9	33.48	0	0.00	33.00	9	1,736	0.52%
2020/06/18	10	33.33	10	35.31	35.00	0	1,637	0.00%
2020/06/17	0	0.00	2	34.70	34.95	-2	1,363	-0.15%
2020/06/16	0	0.00	3	31.60	32.25	-3	1,178	-0.25%
2020/06/15	0	0.00	3	29.70	29.35	-3	1,005	-0.30%
2020/06/10	0	0.00	3	29.50	28.65	-3	919	-0.33%
2020/06/08	2	30.00	10	30.00	29.80	-8	892	-0.90%
2020/06/05	3	27.75	11	29.35	29.95	-8	863	-0.93%
2020/06/04	8	28.73	6	29.50	28.60	2	842	0.24%
2020/06/03	3	26.50	3	27.30	27.45	0	817	0.00%
2020/06/02	6	27.25	0	0.00	27.15	6	801	0.75%
2020/06/01	10	28.25	0	0.00	28.25	10	772	1.30%
2020/05/25	0	0.00	8	21.15	21.60	-8	469	-1.70%
2020/05/22	0	0.00	12	19.65	19.65	-12	415	-2.89%
2020/04/24	2	14.65	3	14.63	14.55	-1	224	-0.44%
2020/04/23	8	14.03	8	13.98	14.35	0	214	0.00%
2020/04/22	1	13.15	1	13.10	13.05	0	233	0.00%
2020/04/21	3	12.67	2	12.60	12.70	1	227	0.44%
2020/01/16	0	0.00	2	18.30	17.80	-2	188	-1.06%
2020/01/14	2	16.95	0	0.00	16.90	2	136	1.46%
2019/12/09	0	0.00	20	16.66	16.65	-20	227	-8.78%
2019/12/06	0	0.00	5	16.67	16.65	-5	227	-2.20%
2019/12/05	0	0.00	2	16.65	16.70	-2	228	-0.88%
2019/11/05	2	18.25	2	18.40	18.15	0	234	0.00%
2019/11/01	4	17.90	4	18.13	17.90	0	227	0.00%
2019/10/25	1	17.85	1	18.30	17.80	0	215	0.00%
2019/10/18	9	17.51	0	0.00	17.55	9	217	4.13%
2019/10/17	0	0.00	7	17.54	17.55	-7	217	-3.22%
2019/10/16	3	17.60	10	17.65	17.60	-7	218	-3.21%
2019/10/15	15	17.59	0	0.00	17.70	15	219	6.84%
2019/10/09	5	17.75	5	18.20	17.70	0	221	0.00%
2019/10/08	7	18.51	2	18.25	17.85	5	220	2.27%
2019/10/07	4	17.35	0	0.00	17.25	4	201	1.98%
2019/10/04	2	17.35	0	0.00	17.20	2	201	0.99%
2019/10/03	0	0.00	0	17.30	17.30	0	199	-0.01%
2019/10/02	13	17.54	0	0.00	17.30	13	200	6.49%
2019/09/25	0	0.00	2	19.30	18.15	-2	178	-1.12%
2019/09/24	0	0.00	4	18.40	18.80	-4	123	-3.25%
2019/09/23	2	17.05	0	0.00	17.10	2	97	2.06%
2019/07/23	0	0.00	1	17.55	17.65	-1	79	-1.25%
2019/07/17	0	0.00	5	17.50	17.55	-5	81	-6.17%
2019/07/10	5	17.10	0	0.00	17.10	5	89	5.57%
2019/07/02	3	17.10	3	17.40	17.45	0	98	0.00%
2019/05/29	0	0.00	1	16.70	16.70	-1	123	-0.81%
2019/05/21	1	16.30	0	0.00	16.30	1	143	0.70%
2019/04/23	2	18.40	0	0.00	18.30	2	209	0.95%
2019/04/19	0	0.00	2	18.60	18.40	-2	207	-0.97%
2019/03/25	2	18.20	0	0.00	18.00	2	178	1.12%
2019/03/21	0	0.00	3	18.80	18.60	-3	178	-1.68%
2019/03/20	3	18.50	0	0.00	18.55	3	180	1.66%
2019/03/06	0	0.00	3	19.05	19.00	-3	207	-1.44%
2019/02/27	3	18.60	0	0.00	18.70	3	227	1.32%
2019/02/26	2	19.00	0	0.00	18.90	2	225	0.89%
2019/02/22	5	19.20	0	0.00	19.20	5	225	2.22%
2019/02/21	3	19.45	0	0.00	19.35	3	225	1.33%
2019/02/20	0	0.00	22	19.69	19.70	-22	222	-9.87%
2019/02/15	0	0.00	6	18.90	18.75	-6	205	-2.92%
2019/02/14	0	0.00	8	18.61	18.70	-8	200	-3.99%
2019/02/12	3	18.15	0	0.00	18.30	3	195	1.54%
2019/01/25	3	18.05	0	0.00	18.05	3	191	1.57%
2019/01/23	0	0.00	10	18.00	18.15	-10	192	-5.20%
2019/01/22	2	17.95	0	0.00	17.95	2	191	1.05%
2019/01/21	6	18.38	0	0.00	18.25	6	188	3.19%
2019/01/18	7	18.81	0	0.00	18.65	7	187	3.74%
2019/01/17	10	18.90	7	18.60	19.15	3	184	1.63%
2019/01/09	2	17.60	0	0.00	17.75	2	155	1.28%
2018/12/14	5	18.40	0	0.00	18.80	5	228	2.19%
2018/12/12	1	18.30	8	18.35	18.40	-7	224	-3.11%
2018/12/11	4	17.80	0	0.00	17.90	4	224	1.78%
2018/12/10	0	0.00	1	18.55	17.70	-1	226	-0.44%
2018/12/07	5	18.15	0	0.00	18.35	5	225	2.22%
2018/11/29	22	19.36	2	19.25	18.85	20	230	8.66%
2018/11/28	5	18.85	24	18.29	19.35	-19	212	-8.95%
2018/11/26	0	0.00	5	17.37	17.25	-5	201	-2.48%
2018/11/23	0	0.00	3	17.10	17.05	-3	202	-1.48%
2018/11/19	5	16.80	0	0.00	17.00	5	204	2.45%
2018/11/08	3	17.05	7	17.47	16.85	-4	216	-1.84%
2018/11/07	0	0.00	1	16.95	16.90	-1	221	-0.45%
2018/11/06	3	16.65	0	0.00	16.55	3	235	1.28%
2018/11/01	5	16.75	0	0.00	16.65	5	248	2.01%
2018/10/31	0	0.00	5	16.30	16.20	-5	251	-1.99%
2018/10/30	5	15.80	0	0.00	15.90	5	267	1.87%
2018/10/23	0	0.00	3	17.50	17.15	-3	272	-1.10%
2018/10/22	0	0.00	2	17.60	17.30	-2	277	-0.72%
2018/10/17	15	17.42	0	0.00	17.25	15	288	5.19%
2018/10/15	0	0.00	5	16.88	16.70	-5	365	-1.37%
2018/10/12	5	16.50	0	0.00	16.35	5	380	1.31%
2018/10/11	5	17.10	0	0.00	17.10	5	413	1.21%
2018/10/04	0	0.00	10	21.55	21.45	-10	505	-1.98%
2018/10/01	2	21.70	0	0.00	21.80	2	524	0.38%
2018/09/28	0	0.00	5	22.10	22.05	-5	533	-0.94%
2018/09/27	0	0.00	6	21.48	21.35	-6	541	-1.11%
2018/09/26	6	20.78	0	0.00	20.80	6	545	1.10%
2018/09/25	0	0.00	6	22.75	22.65	-6	548	-1.09%
2018/09/20	8	22.36	0	0.00	22.30	8	572	1.40%
2018/09/18	5	22.50	5	22.90	22.40	0	606	0.00%
2018/09/17	5	22.90	0	0.00	22.75	5	637	0.78%
2018/09/14	3	22.65	3	23.15	22.95	0	643	0.00%
2018/09/13	0	0.00	3	22.70	22.70	-3	648	-0.46%
2018/09/12	3	22.45	0	0.00	22.20	3	655	0.46%
2018/09/11	0	0.00	5	22.80	23.00	-5	669	-0.75%
2018/09/07	0	0.00	5	22.90	22.90	-5	703	-0.71%
2018/09/05	5	24.55	0	0.00	24.55	5	780	0.64%
2018/09/03	2	25.15	5	24.85	24.60	-3	850	-0.35%
2018/08/31	0	0.00	7	25.14	25.10	-7	879	-0.80%
2018/08/30	0	0.00	1	24.90	24.50	-1	948	-0.11%
2018/08/29	8	24.69	2	24.85	24.75	6	1,053	0.57%
2018/08/28	0	0.00	6	24.80	24.70	-6	1,070	-0.56%
2018/08/24	3	24.00	0	0.00	24.05	3	1,095	0.27%
2018/08/20	3	24.00	0	0.00	23.90	3	1,147	0.26%
2018/08/17	0	0.00	3	24.60	24.20	-3	1,172	-0.26%
2018/08/16	3	24.15	0	0.00	24.15	3	1,199	0.25%
2018/08/14	2	24.50	0	0.00	24.55	2	1,250	0.16%
2018/08/09	3	26.90	0	0.00	26.80	3	1,519	0.20%
2018/08/06	0	0.00	4	28.70	28.30	-4	1,548	-0.26%
2018/08/03	2	27.40	0	0.00	27.65	2	1,542	0.13%
2018/08/01	0	0.00	4	28.00	27.75	-4	1,554	-0.26%
2018/07/31	2	27.50	0	0.00	27.35	2	1,561	0.13%
2018/07/30	3	27.80	3	27.35	27.30	0	1,571	0.00%
2018/07/27	3	28.05	3	28.00	27.95	0	1,600	0.00%
2018/07/26	0	0.00	1	27.60	27.60	-1	1,635	-0.06%
2018/07/25	3	27.60	0	0.00	27.55	3	1,635	0.18%
2018/07/24	1	27.60	4	27.66	27.70	-3	1,634	-0.18%
2018/07/23	5	28.02	0	0.00	27.30	5	1,637	0.31%
2018/07/20	10	30.49	10	30.48	29.00	0	1,627	0.00%
2018/07/19	5	29.19	8	29.64	29.40	-3	1,582	-0.19%
2018/07/18	9	29.63	4	29.44	28.80	5	1,585	0.32%
2018/07/17	4	29.70	14	29.67	29.10	-10	1,559	-0.64%
2018/07/16	0	0.00	6	27.00	28.80	-6	1,494	-0.40%
2018/07/13	0	0.00	2	26.30	26.20	-2	1,502	-0.13%
2018/07/11	6	25.93	0	0.00	25.75	6	1,512	0.40%
2018/07/09	5	26.00	0	0.00	26.20	5	1,544	0.32%
2018/07/06	3	26.00	5	26.44	26.45	-2	1,546	-0.13%
2018/07/05	3	27.35	0	0.00	25.90	3	1,557	0.19%
2018/07/04	5	27.71	5	28.36	27.55	0	1,577	0.00%
2018/07/02	2	29.10	0	0.00	28.80	2	1,577	0.13%
2018/06/28	2	29.15	0	0.00	29.00	2	1,582	0.13%
2018/06/26	2	32.10	0	0.00	31.35	2	1,596	0.13%
2018/06/21	0	0.00	2	31.45	31.30	-2	1,627	-0.12%
2018/06/19	2	31.90	0	0.00	31.55	2	1,712	0.12%
2018/06/15	1	32.85	2	33.35	32.85	-1	1,746	-0.06%
2018/06/14	4	32.58	3	32.97	32.75	1	1,847	0.05%
2018/06/13	2	33.10	0	0.00	32.40	2	1,884	0.11%
2018/06/12	3	32.10	9	32.79	33.30	-6	1,861	-0.32%
2018/06/11	4	31.25	8	32.15	32.35	-4	1,912	-0.21%
2018/06/08	7	31.49	4	31.65	31.50	3	2,042	0.15%
2018/06/07	6	33.08	3	32.73	32.35	3	2,125	0.14%
2018/06/06	3	33.80	5	33.01	33.80	-2	2,132	-0.09%
2018/06/05	0	0.00	5	30.86	30.75	-5	2,088	-0.24%
2018/06/04	0	0.00	2	30.75	30.25	-2	2,114	-0.09%
2018/06/01	0	0.00	5	29.26	29.25	-5	2,124	-0.24%
2018/05/31	5	28.86	0	0.00	28.65	5	2,158	0.23%
2018/05/30	1	29.30	0	0.00	28.90	1	2,211	0.05%
2018/05/29	2	29.95	0	0.00	29.70	2	2,268	0.09%
2018/05/28	3	30.20	0	0.00	30.30	3	2,299	0.13%
2018/05/25	3	31.25	0	0.00	30.75	3	2,361	0.13%
2018/05/24	0	0.00	2	31.40	31.90	-2	2,657	-0.08%
2018/05/23	1	30.85	0	0.00	30.90	1	3,048	0.03%
2018/05/22	1	31.20	0	0.00	31.05	1	3,294	0.03%
2018/05/21	9	33.41	7	34.26	32.30	2	3,360	0.06%
2018/05/18	0	0.00	6	31.77	32.90	-6	3,225	-0.19%
2018/05/17	2	28.95	3	29.92	29.95	-1	3,261	-0.03%
2018/05/16	2	29.38	0	0.00	29.00	2	3,294	0.06%
2018/05/15	1	29.60	5	30.28	29.45	-4	3,287	-0.12%
2018/05/14	4	29.46	2	29.75	29.75	2	3,281	0.06%
2018/05/11	3	29.33	21	28.87	28.80	-18	3,273	-0.55%
2018/05/09	1	29.65	0	0.00	28.95	1	3,259	0.03%
2018/05/04	21	30.66	1	30.30	30.00	20	3,247	0.62%
2018/05/03	0	0.00	4	29.06	29.90	-4	3,226	-0.12%
2018/04/30	2	27.88	1	27.95	27.80	1	3,191	0.03%
2018/04/27	1	27.40	2	26.85	27.50	-1	3,191	-0.03%
2018/04/25	1	27.10	1	27.40	28.10	0	3,176	0.00%
2018/04/24	1	28.30	0	0.00	27.75	1	3,174	0.03%
2018/04/23	1	29.05	3	29.80	29.00	-2	3,205	-0.06%
2018/04/20	1	30.20	0	0.00	30.30	1	3,199	0.03%
2018/04/19	6	30.64	0	0.00	30.55	6	3,196	0.19%
2018/04/18	0	0.00	4	29.34	29.00	-4	3,167	-0.13%
2018/04/16	3	29.70	0	0.00	28.65	3	3,158	0.09%
2018/04/10	2	31.00	0	0.00	30.30	2	3,117	0.06%
2018/04/09	2	32.85	0	0.00	32.00	2	3,085	0.06%
2018/04/03	3	33.00	0	0.00	32.80	3	3,071	0.10%
2018/04/02	5	33.70	5	33.40	33.40	0	3,060	0.00%
2018/03/30	2	33.50	0	0.00	32.85	2	3,052	0.07%
2018/03/29	4	34.53	4	34.78	34.10	0	3,036	0.00%
2018/03/28	5	33.16	5	33.88	34.10	0	3,010	0.00%
2018/03/27	2	33.95	0	0.00	33.65	2	2,988	0.07%
2018/03/26	2	33.60	15	33.62	34.30	-13	2,963	-0.44%
2018/03/22	13	34.83	3	34.37	34.00	10	2,897	0.35%
2018/03/21	3	35.80	0	0.00	35.75	3	2,833	0.11%
2018/03/20	21	36.87	23	36.82	36.20	-2	2,787	-0.07%
2018/03/19	3	35.65	14	36.16	35.60	-11	2,664	-0.41%
2018/03/16	7	35.45	0	0.00	35.05	7	2,615	0.27%
2018/03/15	14	35.71	11	36.40	36.20	3	2,570	0.12%
2018/03/14	29	37.66	2	38.15	36.35	27	2,480	1.09%
2018/03/13	0	0.00	14	38.51	40.35	-14	2,329	-0.60%
2018/03/12	13	37.39	3	38.83	37.10	10	2,220	0.45%
2018/03/09	3	34.15	21	35.78	37.70	-18	2,153	-0.84%
2018/03/08	9	34.77	7	35.94	34.55	2	2,103	0.10%
2018/03/07	6	34.20	12	34.66	34.00	-6	2,070	-0.29%
2018/03/06	0	0.00	7	34.31	34.70	-7	2,066	-0.34%
2018/03/05	14	34.59	2	35.00	33.40	12	2,048	0.59%
2018/03/02	6	35.15	13	35.81	35.50	-7	2,014	-0.35%
2018/03/01	4	34.88	1	35.40	35.10	3	2,039	0.15%
2018/02/27	11	35.96	2	36.30	35.40	9	2,037	0.44%
2018/02/26	6	36.30	16	37.20	37.55	-10	1,974	-0.51%
2018/02/23	41	35.91	19	35.67	35.50	22	1,669	1.32%
2018/02/22	7	33.50	6	33.47	33.85	1	1,289	0.08%
2018/02/21	3	30.80	14	29.48	30.80	-11	1,051	-1.05%
2018/02/12	12	28.34	6	28.80	28.00	6	1,024	0.59%
2018/02/09	24	27.24	27	27.37	27.80	-3	1,012	-0.30%
2018/02/08	2	27.60	20	27.36	27.60	-18	930	-1.93%
2018/02/07	2	25.05	2	25.50	25.10	0	936	0.00%
2018/02/06	3	25.50	5	25.05	24.55	-2	979	-0.20%
2018/02/05	2	25.00	4	25.88	26.30	-2	1,058	-0.19%
2018/02/01	2	26.60	2	27.10	26.60	0	1,258	0.00%
2018/01/31	1	26.45	0	0.00	26.50	1	1,271	0.08%
2018/01/30	3	26.98	0	0.00	26.80	3	1,280	0.23%
2018/01/29	0	0.00	4	27.73	27.55	-4	1,280	-0.31%
2018/01/26	0	0.00	5	27.40	27.00	-5	1,280	-0.39%
2018/01/25	4	26.93	0	0.00	26.75	4	1,291	0.31%
2018/01/24	0	0.00	6	27.13	26.80	-6	1,296	-0.46%
2018/01/23	2	26.60	0	0.00	26.60	2	1,296	0.15%
2018/01/22	2	26.50	0	0.00	26.60	2	1,309	0.15%
2018/01/19	2	26.50	0	0.00	26.50	2	1,310	0.15%
2018/01/18	5	27.43	3	27.95	26.70	2	1,310	0.15%
2018/01/17	0	0.00	28	27.79	27.60	-28	1,301	-2.15%
2018/01/16	0	0.00	5	27.00	27.10	-5	1,251	-0.40%
2018/01/15	5	26.10	3	26.50	26.40	2	1,244	0.16%
2018/01/12	0	0.00	2	26.50	26.30	-2	1,239	-0.16%
2018/01/10	4	25.93	4	26.60	25.95	0	1,234	0.00%
2018/01/09	2	26.10	0	0.00	25.65	2	1,227	0.16%
2018/01/08	33	26.90	25	27.23	26.20	8	1,229	0.65%
2018/01/05	2	25.10	0	0.00	25.20	2	1,207	0.17%
2018/01/04	5	25.18	0	0.00	25.10	5	1,208	0.41%
2018/01/03	3	25.25	0	0.00	25.30	3	1,208	0.25%
2018/01/02	2	25.40	3	25.52	25.25	-1	1,209	-0.08%