台塑 (1301)-致和-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
13,556張
產業
上市塑膠類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	60.35	2	60.20	61.00	0	8,757	0.00%
2024/06/13	2	60.70	1	60.70	60.60	1	8,613	0.01%
2024/06/12	2	60.70	0	0.00	60.90	2	8,564	0.02%
2024/06/11	8	61.66	0	0.00	61.50	8	8,464	0.09%
2024/06/07	3	62.80	1	63.00	62.70	2	8,268	0.02%
2024/06/06	3	62.23	0	0.00	62.40	3	8,145	0.04%
2024/06/05	4	62.83	3	62.90	62.60	1	8,126	0.01%
2024/06/04	4	63.88	6	63.78	63.70	-2	8,157	-0.02%
2024/06/03	2	64.85	10	64.90	64.90	-8	8,108	-0.10%
2024/05/31	2	65.30	0	0.00	65.30	2	8,045	0.02%
2024/05/30	2.3	65.70	0	0.00	65.60	2.3	7,867	0.03%
2024/05/29	1	66.30	0	0.00	66.10	1	7,889	0.01%
2024/05/28	2	66.80	0	0.00	67.10	2	7,829	0.03%
2024/05/27	1.1	65.83	1.1	65.96	66.50	0	7,828	0.00%
2024/05/24	4	66.33	0	0.00	66.30	4	7,727	0.05%
2024/05/22	2	67.05	2	67.10	67.50	0	7,617	0.00%
2024/05/21	1	67.50	10	67.10	67.40	-9	7,539	-0.12%
2024/05/20	0	0.00	1	68.20	68.10	-1	7,440	-0.01%
2024/05/16	3	68.50	0	0.00	68.40	3	7,392	0.04%
2024/05/15	15	68.50	0	0.00	68.10	15	7,325	0.20%
2024/05/14	0.1	68.60	0	0.00	68.40	0.1	7,357	0.00%
2024/05/09	3	67.93	2	67.70	67.70	1	7,363	0.01%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/02	1	68.00	0	0.00	68.80	1	7,262	0.01%
2024/04/25	1.2	67.53	0	0.00	67.90	1.2	7,355	0.02%
2024/04/19	1	66.90	0	0.00	67.10	1	7,762	0.01%
2024/04/18	1	67.40	0	0.00	68.10	1	7,638	0.01%
2024/04/17	10	67.80	0	0.00	67.80	10	7,694	0.13%
2024/04/16	7	68.01	0	0.00	68.00	7	7,665	0.09%
2024/04/15	1	69.70	1	69.80	69.60	0	7,592	0.00%
2024/04/12	1	69.80	0	0.00	69.70	1	7,507	0.01%
2024/04/09	0	0.00	24	71.47	71.50	-24	7,318	-0.33%
2024/04/03	22	70.10	0	0.00	70.00	22	7,200	0.31%
2024/04/02	0	0.00	10	70.40	70.80	-10	7,164	-0.14%
2024/04/01	0	0.00	2	71.00	70.90	-2	7,167	-0.03%
2024/03/28	5	68.10	0	0.00	68.10	5	6,964	0.07%
2024/03/27	1	68.70	11	68.60	68.50	-10	6,967	-0.14%
2024/03/26	11	68.90	0	0.00	69.30	11	6,941	0.16%
2024/03/25	0	0.00	1	67.60	67.80	-1	6,841	-0.01%
2024/03/22	4.2	66.90	0	0.00	67.00	4.2	6,816	0.06%
2024/03/21	13	66.89	1	66.90	67.40	12	6,754	0.18%
2024/03/20	28	66.75	0	0.00	66.80	28	6,750	0.41%
2024/03/19	3	67.83	0	0.00	67.80	3	6,579	0.05%
2024/03/18	1	68.30	0	0.00	68.40	1	6,539	0.02%
2024/03/15	12	68.79	4	68.90	68.60	8	6,521	0.12%
2024/03/14	0	0.00	0.1	69.00	69.30	-0.1	6,386	0.00%
2024/03/13	2.1	68.12	0	0.00	68.40	2.1	6,336	0.03%
2024/03/08	19	68.84	1.2	68.75	68.60	17.8	6,093	0.29%
2024/03/07	5.3	69.83	1	69.70	69.80	4.3	5,894	0.07%
2024/03/06	1	70.50	2	70.55	70.50	-1	5,755	-0.02%
2024/03/05	3	70.73	0	0.00	70.40	3	5,848	0.05%
2024/03/04	6	70.88	0	0.00	70.80	6	5,751	0.10%
2024/03/01	1	71.60	2.8	71.70	71.60	-1.8	5,705	-0.03%
2024/02/26	6	71.88	0	0.00	72.10	6	5,574	0.11%
2024/02/23	6	72.55	0	0.00	72.00	6	5,564	0.11%
2024/02/21	0	0.00	2	73.30	73.50	-2	5,641	-0.04%
2024/02/20	1	73.40	2	73.40	73.70	-1	5,672	-0.02%
2024/02/19	1	73.60	0	0.00	73.80	1	5,777	0.02%
2024/01/22	12.1	71.00	0	0.00	70.60	12.1	5,748	0.21%
2024/01/19	2	71.40	1	71.10	71.20	1	5,682	0.02%
2024/01/17	4	72.05	0	0.00	71.80	4	5,533	0.07%
2024/01/16	5.1	73.64	2	74.00	73.60	3.1	5,375	0.06%
2024/01/15	0	0.00	3	75.60	75.50	-3	5,152	-0.06%
2024/01/11	2.1	75.90	0	0.00	75.90	2.1	5,149	0.04%
2024/01/10	12	77.18	0	0.00	77.00	12	5,140	0.23%
2024/01/09	3	77.93	0	0.00	77.60	3	5,162	0.06%
2024/01/08	2	78.10	0	0.00	78.10	2	5,142	0.04%
2024/01/03	12.1	78.29	0	0.00	78.10	12.1	5,384	0.22%
2023/12/28	0	0.00	1	79.40	79.80	-1	5,449	-0.02%
2023/12/27	0	0.00	2	79.70	79.60	-2	5,489	-0.04%
2023/12/26	2	78.90	0	0.00	78.80	2	5,502	0.04%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	1	79.50	0	0.00	79.50	1	5,580	0.02%
2023/12/08	5	79.90	0	0.00	80.00	5	5,586	0.09%
2023/12/07	0.1	80.00	0	0.00	79.90	0.1	5,617	0.00%
2023/12/01	2	80.70	1	80.70	80.70	1	5,656	0.02%
2023/11/30	5	80.92	0	0.00	80.80	5	5,674	0.09%
2023/11/28	1	81.90	0	0.00	82.00	1	5,589	0.02%
2023/11/23	0	0.00	1	80.90	80.90	-1	5,695	-0.02%
2023/11/16	0	0.00	1	80.80	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	2	78.95	79.90	-2	5,819	-0.03%
2023/11/09	0	0.00	2	78.30	78.30	-2	6,054	-0.03%
2023/11/08	2	77.80	0	0.00	77.90	2	6,110	0.03%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/03	2	77.80	0	0.00	77.90	2	6,084	0.03%
2023/10/26	3	77.30	0	0.00	77.10	3	6,183	0.05%
2023/10/25	1	78.10	0	0.00	77.80	1	6,158	0.02%
2023/10/24	1	77.80	0	0.00	77.80	1	6,201	0.02%
2023/10/18	2	79.45	0	0.00	80.10	2	6,475	0.03%
2023/10/17	1	80.00	0	0.00	79.90	1	6,412	0.02%
2023/10/11	2	79.40	0	0.00	79.60	2	6,622	0.03%
2023/10/04	2.1	78.59	0	0.00	78.40	2.1	6,753	0.03%
2023/09/28	2	79.85	0	0.00	79.80	2	7,083	0.03%
2023/09/27	2	79.95	0	0.00	79.80	2	7,084	0.03%
2023/09/26	0.3	80.82	0	0.00	80.40	0.3	7,171	0.00%
2023/09/25	0.1	81.20	0	0.00	81.60	0.1	7,220	0.00%
2023/09/21	0.2	81.70	4	81.70	81.20	-3.9	7,437	-0.05%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/19	0.2	82.37	4	82.40	82.40	-3.9	7,811	-0.05%
2023/09/18	1.1	82.34	1	82.10	82.30	0.1	7,966	0.00%
2023/09/15	0.1	83.00	0	0.00	83.30	0.1	8,020	0.00%
2023/09/14	0.2	83.05	1	83.00	83.10	-0.8	8,008	-0.01%
2023/09/11	0	0.00	1	82.50	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	1	82.00	82.10	-1	8,445	-0.01%
2023/09/07	1	81.00	0	0.00	81.30	1	8,483	0.01%
2023/09/05	0	0.00	1	82.00	82.00	-1	8,483	-0.01%
2023/09/04	0	0.00	4	81.05	81.50	-4	8,539	-0.05%
2023/09/01	0	0.00	20	80.30	80.20	-20	8,553	-0.23%
2023/08/31	0	0.00	2	79.90	79.50	-2	8,674	-0.02%
2023/08/24	5	79.34	0	0.00	79.70	5	9,140	0.05%
2023/08/23	3	79.43	0	0.00	79.40	3	9,096	0.03%
2023/08/22	0.1	79.90	0	0.00	79.90	0.1	9,077	0.00%
2023/08/21	2	79.80	0	0.00	80.10	2	9,035	0.02%
2023/08/18	0	0.00	1	79.90	80.30	-1	8,993	-0.01%
2023/08/17	13	79.83	0	0.00	79.80	13	8,949	0.15%
2023/08/16	6.1	81.12	0	0.00	80.90	6.1	8,840	0.07%
2023/08/15	2	82.55	0	0.00	82.40	2	8,753	0.02%
2023/08/14	1	83.00	0	0.00	83.00	1	8,780	0.01%
2023/08/08	0	0.00	0.2	84.20	83.70	-0.2	8,927	0.00%
2023/08/04	0	0.00	2	83.70	84.00	-2	8,942	-0.02%
2023/08/02	2	83.60	0	0.00	83.50	2	8,934	0.02%
2023/08/01	1	84.00	1	84.00	84.20	0	8,853	0.00%
2023/07/27	0.1	83.40	0	0.00	83.30	0.1	8,705	0.00%
2023/07/24	0	0.00	20	82.40	82.20	-20	8,656	-0.23%
2023/07/20	1	83.10	0	0.00	83.20	1	8,544	0.01%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	1	83.00	0	0.00	83.10	1	8,403	0.01%
2023/07/14	5	83.70	1	84.00	83.70	4	8,378	0.05%
2023/07/13	0	0.00	1	82.70	82.70	-1	8,312	-0.01%
2023/07/11	1	82.40	0	0.00	82.40	1	8,211	0.01%
2023/07/10	3.2	82.56	1	83.00	82.30	2.2	8,154	0.03%
2023/07/07	5	82.28	1	82.00	82.00	4	8,054	0.05%
2023/07/06	4.1	83.82	0.2	83.70	83.20	3.9	7,874	0.05%
2023/07/05	2	84.80	0	0.00	84.70	2	7,691	0.03%
2023/07/04	4.2	85.00	0	0.00	84.70	4.2	7,658	0.05%
2023/07/03	1	85.70	0	0.00	85.60	1	7,560	0.01%
2023/06/30	5	86.04	0	0.00	85.70	5	7,521	0.07%
2023/06/28	5	86.20	0	0.00	86.20	5	7,356	0.07%
2023/06/27	43	87.51	1	87.90	87.00	42	7,266	0.58%
2023/06/26	0	0.00	25	92.60	92.00	-25	7,019	-0.36%
2023/06/19	2	92.45	0	0.00	91.60	2	6,731	0.03%
2023/06/16	19	93.00	0	0.00	92.50	19	6,522	0.29%
2023/06/14	1	93.90	0	0.00	93.80	1	6,314	0.02%
2023/06/08	0	0.00	51	94.20	93.80	-51	6,366	-0.80%
2023/06/05	0	0.00	6	94.00	94.00	-6	6,198	-0.10%
2023/06/02	0	0.00	1	93.70	93.70	-1	6,137	-0.02%
2023/06/01	0	0.00	1	93.80	93.30	-1	6,111	-0.02%
2023/05/31	0	0.00	1	94.00	94.10	-1	6,045	-0.02%
2023/05/30	1	93.00	0	0.00	93.50	1	5,554	0.02%
2023/05/29	0	0.00	2	94.00	93.30	-2	5,516	-0.04%
2023/05/26	1	92.60	1	93.50	93.50	0	5,536	0.00%
2023/05/25	0	0.00	3	93.60	93.20	-3	5,529	-0.05%
2023/05/24	1	93.00	0	0.00	93.90	1	5,556	0.02%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	1	94.00	94.30	-1	5,298	-0.02%
2023/05/16	4	93.05	1	93.00	93.10	3	5,232	0.06%
2023/05/10	2	93.00	0	0.00	93.80	2	5,068	0.04%
2023/05/09	0	0.00	1	93.80	94.00	-1	5,037	-0.02%
2023/05/05	0	0.00	4	93.80	93.80	-4	5,047	-0.08%
2023/05/04	2	93.60	0	0.00	93.70	2	5,106	0.04%
2023/04/28	0	0.00	22	94.00	93.90	-22	5,393	-0.41%
2023/04/26	0	0.00	2	92.85	93.60	-2	5,327	-0.04%
2023/04/25	1	92.00	0	0.00	92.00	1	5,272	0.02%
2023/04/24	1	92.00	8	93.05	93.00	-7	5,197	-0.13%
2023/04/21	0	0.00	9	92.87	92.50	-9	5,192	-0.17%
2023/04/20	1	92.00	0	0.00	92.10	1	5,148	0.02%
2023/04/18	1	93.00	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	0.00	31	94.00	94.00	-31	5,158	-0.60%
2023/04/14	0	0.00	2.2	93.32	93.30	-2.2	5,117	-0.04%
2023/04/13	0	0.00	1	93.00	93.10	-1	5,134	-0.02%
2023/04/10	0	0.00	7	92.00	92.10	-7	5,092	-0.14%
2023/04/06	3	91.13	1	91.70	91.40	2	5,029	0.04%
2023/03/31	0	0.00	2.5	92.18	91.80	-2.5	5,033	-0.05%
2023/03/29	0	0.00	1	92.10	92.30	-1	5,335	-0.02%
2023/03/28	0	0.00	7	92.17	92.30	-7	5,513	-0.13%
2023/03/27	0	0.00	2	91.65	91.80	-2	5,690	-0.04%
2023/03/23	0	0.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	1	90.80	90.90	-1	6,162	-0.02%
2023/03/21	0	0.00	1	91.00	90.50	-1	6,256	-0.02%
2023/03/17	0	0.00	3	90.07	90.70	-3	6,345	-0.05%
2023/03/16	2	88.50	0	0.00	88.50	2	6,266	0.03%
2023/03/15	2	89.20	0	0.00	89.00	2	6,268	0.03%
2023/03/14	3.2	89.34	1	89.60	89.40	2.2	6,322	0.03%
2023/03/13	3	89.50	1	90.50	90.10	2	6,365	0.03%
2023/03/10	2	89.90	0	0.00	89.80	2	6,397	0.03%
2023/03/09	11	90.98	0	0.00	90.60	11	6,418	0.17%
2023/03/07	0	0.00	0.1	91.50	91.40	-0.1	6,490	0.00%
2023/03/06	0	0.00	3.1	91.17	91.50	-3.1	6,556	-0.05%
2023/03/01	2	89.90	0	0.00	90.20	2	6,640	0.03%
2023/02/24	15	91.00	0	0.00	90.90	15	6,640	0.23%
2023/02/21	0	0.00	10	91.31	91.30	-10	6,556	-0.15%
2023/02/20	0	0.00	6	90.42	90.70	-6	6,643	-0.09%
2023/02/14	0	0.00	7.1	90.59	90.60	-7.1	6,949	-0.10%
2023/02/08	0	0.00	3	89.00	89.40	-3	7,083	-0.04%
2023/02/07	0	0.00	6	89.00	89.00	-6	7,121	-0.08%
2023/02/06	1	88.50	0	0.00	88.40	1	7,170	0.01%
2023/02/01	11	88.85	1	88.80	88.90	10	7,152	0.14%
2023/01/31	0	0.00	8	90.20	89.30	-8	7,162	-0.11%
2023/01/30	0	0.00	8	89.88	90.00	-8	7,070	-0.11%
2023/01/17	2	88.50	0	0.00	88.60	2	6,961	0.03%
2023/01/16	0	0.00	8	88.75	88.30	-8	6,976	-0.11%
2023/01/13	2	87.80	0	0.00	88.20	2	7,064	0.03%
2023/01/11	11	88.00	0	0.00	87.90	11	7,570	0.15%
2023/01/10	0	0.00	1	89.20	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	9	88.60	88.90	-9	7,691	-0.12%
2023/01/06	2	87.65	5	88.00	88.00	-3	7,752	-0.04%
2023/01/05	0	0.00	12	87.48	87.50	-12	8,088	-0.15%
2023/01/03	1	86.00	1	87.00	87.00	0	8,539	0.00%
2022/12/30	0	0.00	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/27	0	0.00	1	87.00	87.20	-1	8,734	-0.01%
2022/12/23	2	85.75	0	0.00	86.80	2	8,896	0.02%
2022/12/22	2	87.20	13	86.65	87.20	-11	8,934	-0.12%
2022/12/21	1	85.20	0	0.00	85.40	1	8,866	0.01%
2022/12/20	2	85.70	0	0.00	85.30	2	8,783	0.02%
2022/12/19	16	86.64	0	0.00	86.30	16	8,717	0.18%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/15	0.2	88.80	31	88.55	88.90	-30.8	8,295	-0.37%
2022/12/14	0	0.00	20	87.25	87.20	-20	8,184	-0.24%
2022/12/12	5	86.64	0	0.00	86.70	5	8,252	0.06%
2022/12/09	1	87.30	10	88.00	87.90	-9	9,436	-0.10%
2022/12/08	1	87.60	0	0.00	87.30	1	9,540	0.01%
2022/12/07	0	0.00	32	88.50	88.10	-32	9,661	-0.33%
2022/12/06	9	88.18	0	0.00	87.30	9	9,655	0.09%
2022/12/05	7	89.06	1	90.00	89.10	6	9,593	0.06%
2022/12/01	1	90.00	23.1	91.19	90.70	-22.1	9,620	-0.23%
2022/11/30	0	0.00	29.1	90.00	90.20	-29.1	9,625	-0.30%
2022/11/28	11	88.55	0	0.00	89.10	11	9,723	0.11%
2022/11/25	0	0.00	1.5	89.90	89.90	-1.5	9,757	-0.02%
2022/11/24	1	89.10	31	89.49	89.70	-30	9,761	-0.31%
2022/11/23	1	88.90	0	0.00	88.90	1	9,782	0.01%
2022/11/22	0	0.00	13	88.50	88.70	-13	9,844	-0.13%
2022/11/21	0	0.00	11	88.00	88.00	-11	9,853	-0.11%
2022/11/16	4	87.38	0	0.00	87.40	4	9,804	0.04%
2022/11/15	11	88.00	0.1	88.00	88.60	10.9	9,719	0.11%
2022/11/14	0	0.00	7.2	88.88	89.10	-7.2	9,656	-0.07%
2022/11/11	0	0.00	6.1	87.39	87.70	-6.1	9,505	-0.06%
2022/11/09	0	0.00	6.2	85.51	86.00	-6.2	9,444	-0.07%
2022/11/08	3	85.00	20	85.50	85.50	-17	9,425	-0.18%
2022/11/07	0	0.00	21	84.03	84.60	-21	9,433	-0.22%
2022/11/04	0	0.00	10	83.00	82.90	-10	9,430	-0.11%
2022/11/03	0	0.00	3	82.10	82.80	-3	9,447	-0.03%
2022/11/02	1	83.50	1	84.00	82.80	0	9,418	0.00%
2022/10/28	0	0.00	1	82.90	82.90	-1	9,585	-0.01%
2022/10/27	2	83.05	0	0.00	82.50	2	9,654	0.02%
2022/10/21	0	0.00	21	82.38	81.80	-21	9,701	-0.22%
2022/10/20	1	78.80	1	80.90	80.80	0	9,624	0.00%
2022/10/18	4	80.73	1	81.00	80.90	3	9,215	0.03%
2022/10/13	8.5	78.37	1.2	78.78	78.90	7.3	9,360	0.08%
2022/10/12	13	81.56	0.3	81.20	80.80	12.7	9,170	0.14%
2022/10/11	0.2	85.50	0	0.00	84.50	0.2	8,910	0.00%
2022/10/06	1	86.00	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0.4	88.00	0	0.00	87.70	0.4	9,030	0.00%
2022/09/30	1	86.30	3	86.33	86.60	-2	9,474	-0.02%
2022/09/29	1	85.30	0	0.00	85.70	1	9,850	0.01%
2022/09/28	1	85.00	1	84.70	84.80	0	10,216	0.00%
2022/09/27	6	86.02	0	0.00	85.20	6	10,765	0.06%
2022/09/26	2	85.60	0	0.00	86.00	2	10,965	0.02%
2022/09/22	2.4	85.85	0	0.00	85.90	2.4	11,152	0.02%
2022/09/20	1	86.00	0	0.00	86.10	1	11,281	0.01%
2022/09/19	27	85.69	0	0.00	85.50	27	11,293	0.24%
2022/09/16	0.1	87.30	0	0.00	86.50	0.1	11,213	0.00%
2022/09/15	1	87.60	0	0.00	88.10	1	10,054	0.01%
2022/09/14	7.2	88.39	0	0.00	88.10	7.2	9,981	0.07%
2022/09/13	0	0.00	2	89.30	90.30	-2	9,999	-0.02%
2022/09/08	5	87.70	0	0.00	88.30	5	10,178	0.05%
2022/09/07	3.2	88.49	1	88.50	88.30	2.2	10,164	0.02%
2022/09/05	19	88.73	2	89.10	89.30	17	10,151	0.17%
2022/09/02	10	89.10	0	0.00	88.80	10	10,165	0.10%
2022/09/01	5.1	89.88	0	0.00	90.00	5.1	10,051	0.05%
2022/08/30	2	90.90	0	0.00	91.30	2	9,958	0.02%
2022/08/29	3	91.50	0	0.00	91.30	3	9,946	0.03%
2022/08/26	2	93.05	1.2	93.65	93.20	0.8	9,984	0.01%
2022/08/24	1	94.00	0	0.00	93.60	1	10,138	0.01%
2022/08/23	5	93.80	0	0.00	93.60	5	10,638	0.05%
2022/08/19	0	0.00	0.2	94.50	94.30	-0.2	10,799	0.00%
2022/08/16	0	0.00	3	94.50	94.40	-3	10,885	-0.03%
2022/08/12	0	0.00	3	93.57	93.80	-3	10,944	-0.03%
2022/08/11	0	0.00	4	91.85	92.60	-4	10,945	-0.04%
2022/08/10	4	90.80	1	91.00	91.30	3	10,973	0.03%
2022/08/09	1	90.00	0	0.00	90.90	1	11,003	0.01%
2022/08/08	3	90.37	0	0.00	91.00	3	11,019	0.03%
2022/08/05	5	91.10	2	91.70	91.00	3	11,228	0.03%
2022/08/04	3	89.80	4	90.43	90.90	-1	11,252	-0.01%
2022/08/03	3	90.87	0	0.00	91.70	3	11,106	0.03%
2022/08/02	3	91.13	25	90.62	91.60	-22	11,103	-0.20%
2022/08/01	3	92.77	4	92.18	92.50	-1	11,027	-0.01%
2022/07/29	3	91.60	3.5	91.81	92.00	-0.5	10,996	0.00%
2022/07/28	3	90.50	1	91.10	91.10	2	10,995	0.02%
2022/07/27	3	89.93	10	90.10	90.20	-7	10,993	-0.06%
2022/07/26	12	90.73	5	90.80	90.30	7	10,952	0.06%
2022/07/25	0	0.00	4	90.10	90.30	-4	10,920	-0.04%
2022/07/22	1	88.00	0	0.00	87.90	1	10,914	0.01%
2022/07/20	1	89.00	14.2	89.19	87.80	-13.2	10,764	-0.12%
2022/07/18	0	0.00	2	87.60	88.00	-2	10,611	-0.02%
2022/07/15	0.5	87.30	0	0.00	86.60	0.5	10,582	0.00%
2022/07/13	7	87.10	0	0.00	85.70	7	10,502	0.07%
2022/07/12	5.2	85.02	1	85.10	85.40	4.2	10,277	0.04%
2022/07/11	1	85.10	0	0.00	84.90	1	10,133	0.01%
2022/07/08	5	84.80	2	84.50	85.00	3	10,017	0.03%
2022/07/07	36	85.20	1	84.50	84.60	35	9,785	0.36%
2022/07/06	26.2	89.52	0	0.00	87.00	26.2	9,401	0.28%
2022/07/05	33	96.26	1	96.80	94.00	32	9,018	0.35%
2022/07/04	12	107.50	2	108.00	107.50	10	8,424	0.12%
2022/07/01	2	107.75	0	0.00	108.00	2	8,220	0.02%
2022/06/30	3	108.67	1	109.50	108.50	2	8,119	0.02%
2022/06/29	1	109.50	24	110.44	109.50	-23	8,045	-0.29%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/27	0	0.00	21	110.00	109.50	-21	7,924	-0.26%
2022/06/24	0	0.00	2	108.75	109.00	-2	7,945	-0.03%
2022/06/23	3	108.00	3	109.00	108.00	0	7,887	0.00%
2022/06/22	1	107.50	0	0.00	108.00	1	7,848	0.01%
2022/06/21	0	0.00	4	108.13	108.50	-4	7,831	-0.05%
2022/06/20	1	107.00	27	107.28	107.50	-26	7,724	-0.34%
2022/06/17	1	105.50	1	106.50	106.50	0	7,664	0.00%
2022/06/16	2	106.25	1	107.50	106.50	1	7,592	0.01%
2022/06/15	2	106.25	2	107.25	106.50	0	7,705	0.00%
2022/06/14	1	106.00	1	107.00	106.50	0	7,759	0.00%
2022/06/13	4	106.13	2	106.75	106.50	2	7,871	0.03%
2022/06/10	1	107.00	1	108.00	107.50	0	7,861	0.00%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	1	107.00	0	0.00	107.50	1	8,148	0.01%
2022/06/07	3	107.50	1	108.00	107.00	2	8,272	0.02%
2022/06/06	1	108.50	5	108.40	108.50	-4	8,280	-0.05%
2022/06/02	2	106.25	6	107.00	107.00	-4	8,370	-0.05%
2022/06/01	1	106.50	3	106.50	106.50	-2	8,506	-0.02%
2022/05/31	4	105.00	1	107.50	105.00	3	8,426	0.04%
2022/05/30	0	0.00	5	107.00	106.50	-5	8,037	-0.06%
2022/05/27	0	0.00	3	106.17	106.50	-3	8,112	-0.04%
2022/05/26	2	104.75	0	0.00	105.00	2	8,141	0.02%
2022/05/25	0	0.00	2	105.75	105.50	-2	8,164	-0.02%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/20	0	0.00	2	104.25	104.50	-2	8,312	-0.02%
2022/05/19	3	102.83	1	103.50	103.00	2	8,316	0.02%
2022/05/18	1	103.50	2	104.25	104.50	-1	8,342	-0.01%
2022/05/17	0	0.00	1	103.50	103.00	-1	8,376	-0.01%
2022/05/16	0	0.00	1	103.50	102.50	-1	8,437	-0.01%
2022/05/13	1	102.00	1	103.00	102.50	0	8,435	0.00%
2022/05/12	3	101.83	0	0.00	100.50	3	8,299	0.04%
2022/05/11	3	102.17	1	103.00	102.00	2	8,256	0.02%
2022/05/10	4	102.50	2	103.25	103.50	2	8,259	0.02%
2022/05/09	7	103.71	0	0.00	103.50	7	8,273	0.08%
2022/05/06	3	105.17	0	0.00	105.50	3	8,259	0.04%
2022/05/05	2	106.25	2	106.75	106.00	0	8,321	0.00%
2022/05/04	0	0.00	1	106.00	106.50	-1	8,330	-0.01%
2022/05/03	1	105.00	1	106.00	106.00	0	8,432	0.00%
2022/04/29	0	0.00	1	105.50	105.50	-1	8,451	-0.01%
2022/04/28	0	0.00	1	105.00	104.50	-1	8,519	-0.01%
2022/04/27	4	104.38	0	0.00	104.50	4	8,485	0.05%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	4	105.13	1	106.00	106.00	3	8,385	0.04%
2022/04/22	1	106.00	0	0.00	107.00	1	8,304	0.01%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/20	0	0.00	2	106.25	106.50	-2	8,291	-0.02%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/18	1	104.50	0	0.00	104.50	1	8,377	0.01%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/14	0	0.00	1	106.00	105.50	-1	8,417	-0.01%
2022/04/13	3	105.17	0	0.00	105.50	3	8,456	0.04%
2022/04/12	5	105.00	0	0.00	105.00	5	8,445	0.06%
2022/04/11	2	105.75	1	106.00	105.50	1	8,370	0.01%
2022/04/08	6	105.92	0	0.00	106.50	6	8,347	0.07%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	1	105.50	2	106.75	107.00	-1	8,262	-0.01%
2022/04/01	2	105.50	1	106.50	107.00	1	8,206	0.01%
2022/03/31	1	106.00	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0	0.00	2	106.75	106.50	-2	8,086	-0.02%
2022/03/29	0.3	106.00	0	0.00	105.50	0.3	8,022	0.00%
2022/03/28	3	105.67	0	0.00	105.50	3	7,953	0.04%
2022/03/24	0.2	107.25	0	0.00	107.00	0.2	7,876	0.00%
2022/03/22	1	107.00	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	3	107.17	107.50	-3	8,039	-0.04%
2022/03/18	2	105.75	0	0.00	106.00	2	8,004	0.02%
2022/03/17	26	107.17	5	107.30	107.00	21	7,913	0.27%
2022/03/16	3	105.00	1	105.50	106.00	2	7,773	0.03%
2022/03/15	1	105.50	1	105.50	106.00	0	7,648	0.00%
2022/03/14	1	106.00	2	107.00	106.50	-1	7,660	-0.01%
2022/03/11	10	107.10	8	107.31	106.50	2	7,593	0.03%
2022/03/10	2	105.25	3	106.17	105.00	-1	7,386	-0.01%
2022/03/09	0	0.00	1	105.00	105.50	-1	7,252	-0.01%
2022/03/08	18	103.75	0	0.00	104.00	18	7,210	0.25%
2022/03/07	6	106.08	1	107.00	106.00	5	7,029	0.07%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/02	3	108.17	3	109.17	108.50	0	7,035	0.00%
2022/03/01	0	0.00	4	106.75	108.00	-4	6,869	-0.06%
2022/02/25	0	0.00	2	104.50	105.00	-2	6,807	-0.03%
2022/02/24	1	104.00	1	104.50	104.00	0	6,753	0.00%
2022/02/23	0	0.00	2	105.00	105.00	-2	6,722	-0.03%
2022/02/22	2	104.00	1	104.50	104.00	1	6,939	0.01%
2022/02/21	3	105.17	0	0.00	105.00	3	6,927	0.04%
2022/02/18	4	105.00	1	106.00	106.00	3	7,044	0.04%
2022/02/17	1	106.00	1	107.00	105.50	0	7,043	0.00%
2022/02/16	1	104.00	3	106.00	106.50	-2	6,983	-0.03%
2022/02/15	2	105.00	0	0.00	104.00	2	6,925	0.03%
2022/02/14	2	105.00	1	106.00	105.00	1	7,079	0.01%
2022/02/11	4	105.25	1	106.00	106.00	3	7,117	0.04%
2022/02/10	1	105.00	1	106.00	106.50	0	7,207	0.00%
2022/02/09	3	105.00	1	106.00	105.50	2	7,314	0.03%
2022/02/08	1	106.00	0	0.00	105.50	1	7,312	0.01%
2022/02/07	1	107.00	3	107.00	107.00	-2	7,354	-0.03%
2022/01/26	1	104.00	2	105.00	105.00	-1	7,364	-0.01%
2022/01/25	20	103.55	1	104.00	104.50	19	7,448	0.26%
2022/01/24	0	0.00	1	106.00	105.50	-1	7,437	-0.01%
2022/01/21	13	105.15	2	106.50	105.00	11	7,573	0.15%
2022/01/20	0	0.00	2	107.50	107.50	-2	7,587	-0.03%
2022/01/19	2	106.50	1	108.00	106.00	1	7,649	0.01%
2022/01/18	0	0.00	6	107.00	106.50	-6	7,665	-0.08%
2022/01/17	3	106.00	1	106.00	106.00	2	7,731	0.03%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	3	108.50	3	109.33	108.50	0	8,103	0.00%
2022/01/12	1	108.00	5	108.20	109.00	-4	8,218	-0.05%
2022/01/11	1	105.00	4	105.63	106.00	-3	8,138	-0.04%
2022/01/10	1	105.00	1	106.00	105.50	0	8,211	0.00%
2022/01/07	2	105.25	1	106.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/04	1	105.00	0	0.00	105.00	1	8,834	0.01%
2022/01/03	1	105.50	2	105.50	105.50	-1	8,945	-0.01%
2021/12/30	3	104.50	0	0.00	104.00	3	9,174	0.03%
2021/12/29	0	0.00	2	105.75	105.50	-2	9,599	-0.02%
2021/12/28	1	103.50	1	105.00	105.00	0	9,998	0.00%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/22	3	103.50	1	104.00	103.00	2	11,222	0.02%
2021/12/21	1	102.50	1	103.00	103.50	0	11,654	0.00%
2021/12/20	8	102.38	1	103.00	102.00	7	12,136	0.06%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/15	3	102.33	0	0.00	102.00	3	12,302	0.02%
2021/12/14	0	0.00	1	104.00	103.50	-1	12,313	-0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	1	104.00	3	104.00	104.00	-2	12,352	-0.02%
2021/12/09	1	104.00	2	105.00	105.00	-1	12,467	-0.01%
2021/12/08	2	104.50	3	105.33	104.50	-1	12,528	-0.01%
2021/12/07	2	103.50	3	104.33	103.50	-1	12,497	-0.01%
2021/12/06	2	103.50	22	102.64	104.00	-20	12,487	-0.16%
2021/12/03	1	103.00	1	104.00	103.50	0	12,462	0.00%
2021/12/02	1	103.00	1	104.00	103.50	0	12,449	0.00%
2021/12/01	1	102.00	2	103.50	104.00	-1	12,431	-0.01%
2021/11/30	2	102.50	2	103.50	102.50	0	12,472	0.00%
2021/11/29	23	102.04	5	102.80	103.00	18	12,270	0.15%
2021/11/26	2	104.00	0	0.00	103.50	2	12,251	0.02%
2021/11/25	6	105.00	1	105.00	105.00	5	12,261	0.04%
2021/11/24	0	0.00	6	105.75	106.00	-6	12,315	-0.05%
2021/11/23	1	104.00	3	105.00	105.00	-2	12,257	-0.02%
2021/11/22	2	102.50	3	104.33	104.50	-1	12,227	-0.01%
2021/11/19	31	104.32	0	0.00	103.50	31	12,136	0.26%
2021/11/18	0	0.00	3	107.00	107.00	-3	11,918	-0.03%
2021/11/17	7	105.00	1	106.00	106.00	6	11,820	0.05%
2021/11/16	6	106.00	0	0.00	106.50	6	11,666	0.05%
2021/11/15	22	106.91	2	107.00	107.00	20	11,682	0.17%
2021/11/12	2	107.00	16	107.63	107.50	-14	11,647	-0.12%
2021/11/11	23	105.33	0	0.00	105.50	23	11,592	0.20%
2021/11/10	6	106.83	2	107.00	107.00	4	11,432	0.03%
2021/11/09	6	108.00	2	108.00	107.50	4	11,333	0.04%
2021/11/08	0	0.00	7	108.93	110.00	-7	11,165	-0.06%
2021/11/05	12	107.00	4	107.50	107.00	8	11,022	0.07%
2021/11/04	6	106.00	4	107.00	106.00	2	10,998	0.02%
2021/11/03	3	106.17	4	107.25	107.50	-1	10,927	-0.01%
2021/11/02	6	106.67	6	107.67	106.50	0	10,863	0.00%
2021/11/01	8	106.56	5	107.40	107.00	3	10,740	0.03%
2021/10/29	4	107.13	2	108.00	107.50	2	10,641	0.02%
2021/10/28	20	108.23	0	0.00	108.00	20	10,504	0.19%
2021/10/27	2	110.00	4	111.00	111.00	-2	10,432	-0.02%
2021/10/26	4	110.00	1	111.00	110.00	3	10,494	0.03%
2021/10/25	2	109.00	4	110.50	111.50	-2	10,508	-0.02%
2021/10/22	67	110.76	0	0.00	110.00	67	10,514	0.64%
2021/10/21	25	111.80	14	113.43	113.50	11	10,413	0.11%
2021/10/20	53	111.56	31	113.02	113.50	22	10,215	0.22%
2021/10/19	10	113.00	0	0.00	114.00	10	9,990	0.10%
2021/10/18	11	113.09	0	0.00	115.00	11	9,959	0.11%
2021/10/15	30	112.00	30	114.00	114.50	0	9,956	0.00%
2021/10/14	50	114.30	20	114.00	114.00	30	9,855	0.30%
2021/10/13	74	115.89	22	117.68	115.50	52	9,741	0.53%
2021/10/12	16	116.69	15	118.00	117.50	1	9,496	0.01%
2021/10/08	20	117.75	20	118.25	118.00	0	9,317	0.00%
2021/10/07	41	116.88	23	118.00	118.00	18	9,224	0.20%
2021/10/06	11	115.68	17	118.26	118.00	-6	9,030	-0.07%
2021/10/05	0.2	114.00	40	114.15	115.00	-39.8	8,643	-0.46%
2021/10/04	16	109.19	29	111.48	111.00	-13	8,390	-0.15%
2021/10/01	52	110.48	3	109.50	110.00	49	8,267	0.59%
2021/09/30	40	112.00	42	113.17	113.50	-2	8,093	-0.02%
2021/09/29	4	113.50	3	117.00	113.50	1	7,876	0.01%
2021/09/28	22	109.91	24	111.65	114.00	-2	7,485	-0.03%
2021/09/27	0	0.00	31	110.76	111.50	-31	7,240	-0.43%
2021/09/24	0	0.00	12	105.42	106.00	-12	6,848	-0.18%
2021/09/22	0	0.00	2	100.75	100.00	-2	6,646	-0.03%
2021/09/17	1	103.00	2	103.50	102.00	-1	6,607	-0.02%
2021/09/16	0	0.00	9	103.61	103.00	-9	6,553	-0.14%
2021/09/15	2	102.00	2	102.50	102.00	0	6,427	0.00%
2021/09/14	0	0.00	12	101.92	102.00	-12	6,401	-0.19%
2021/09/13	0	0.00	6	100.50	100.50	-6	6,345	-0.09%
2021/09/09	2	99.10	0	0.00	99.10	2	6,426	0.03%
2021/09/08	0	0.00	0.1	100.00	100.50	-0.1	6,383	0.00%
2021/09/07	0	0.00	6	100.50	100.50	-6	6,402	-0.09%
2021/09/06	0	0.00	3	100.00	99.30	-3	6,401	-0.05%
2021/09/03	1	99.00	9	101.00	100.50	-8	6,391	-0.13%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	20	100.75	10	102.50	102.50	10	6,401	0.16%
2021/08/30	0	0.00	2.9	101.65	102.50	-2.9	6,397	-0.05%
2021/08/27	0	0.00	9	100.00	100.50	-9	6,387	-0.14%
2021/08/26	1	98.90	0	0.00	98.90	1	6,430	0.02%
2021/08/24	2	98.80	2	99.00	99.10	0	6,566	0.00%
2021/08/23	1	96.80	0	0.00	98.00	1	6,695	0.01%
2021/08/19	3	97.30	0	0.00	96.70	3	6,880	0.04%
2021/08/16	0	0.00	1	100.00	99.30	-1	6,951	-0.01%
2021/08/13	11	99.00	0	0.00	99.80	11	6,969	0.16%
2021/08/11	0	0.00	1	100.50	100.50	-1	7,155	-0.01%
2021/08/10	10	99.65	0	0.00	99.50	10	7,258	0.14%
2021/08/09	7	100.86	0	0.00	101.50	7	7,385	0.09%
2021/08/06	0	0.00	5	103.00	102.50	-5	7,496	-0.07%
2021/08/03	20	100.25	0	0.00	101.00	20	8,328	0.24%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	1	100.50	0	0.00	99.80	1	9,101	0.01%
2021/07/29	1	102.00	84	100.50	102.00	-83	9,390	-0.88%
2021/07/28	0	0.00	1	99.50	100.00	-1	9,444	-0.01%
2021/07/26	13	99.50	0	0.00	99.40	13	9,838	0.13%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/22	0	0.00	10	102.00	102.00	-10	10,015	-0.10%
2021/07/21	2	100.15	0	0.00	100.00	2	10,054	0.02%
2021/07/20	0	0.00	1	101.50	101.50	-1	10,028	-0.01%
2021/07/19	0	0.00	1	103.50	102.50	-1	10,182	-0.01%
2021/07/16	0	0.00	2	104.25	104.50	-2	10,397	-0.02%
2021/07/15	0	0.00	2	103.25	104.00	-2	10,565	-0.02%
2021/07/14	0	0.00	1	103.50	103.50	-1	10,713	-0.01%
2021/07/12	1	104.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	4	101.50	0	0.00	103.50	4	11,480	0.03%
2021/07/08	12	103.54	0	0.00	103.50	12	11,562	0.10%
2021/07/07	20	104.75	1	105.50	105.00	19	11,659	0.16%
2021/07/06	32	106.00	1	106.00	106.00	31	11,785	0.26%
2021/07/05	3	107.00	24	107.85	107.50	-21	11,944	-0.18%
2021/07/02	0	0.00	45	106.53	105.00	-45	11,846	-0.38%
2021/07/01	0	0.00	2	103.50	104.00	-2	11,708	-0.02%
2021/06/29	1	102.50	1	103.00	104.00	0	11,561	0.00%
2021/06/28	11	102.50	0	0.00	103.00	11	11,566	0.10%
2021/06/25	0	0.00	10	105.00	104.00	-10	11,585	-0.09%
2021/06/24	12	102.50	0	0.00	103.00	12	11,552	0.10%
2021/06/23	0	0.00	15	104.00	103.50	-15	11,629	-0.13%
2021/06/22	0	0.00	21	102.95	102.00	-21	11,630	-0.18%
2021/06/18	10	101.25	1	102.00	102.00	9	11,614	0.08%
2021/06/16	0	0.00	1	105.00	104.50	-1	11,963	-0.01%
2021/06/11	10	103.50	0	0.00	103.50	10	12,157	0.08%
2021/06/10	0	0.00	11	105.00	105.50	-11	12,319	-0.09%
2021/06/09	6	103.33	0	0.00	103.00	6	12,382	0.05%
2021/06/08	32	104.97	0	0.00	104.00	32	12,376	0.26%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/06/04	10	104.50	10	106.50	106.00	0	12,768	0.00%
2021/06/03	1	105.50	1	106.00	106.00	0	12,816	0.00%
2021/06/02	1	105.00	21	105.52	106.00	-20	12,873	-0.16%
2021/05/31	10	101.50	30	103.50	103.50	-20	13,056	-0.15%
2021/05/28	0	0.00	23	100.50	101.50	-23	13,265	-0.17%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	21	100.76	0	0.00	101.50	21	13,447	0.16%
2021/05/25	0	0.00	13	102.96	102.50	-13	13,572	-0.10%
2021/05/20	1	96.90	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	0.00	1	99.20	98.50	-1	14,120	-0.01%
2021/05/14	5	94.20	2	95.20	95.50	3	14,412	0.02%
2021/05/13	4	94.20	1	92.40	94.30	3	14,304	0.02%
2021/05/12	12	98.42	2	98.00	95.70	10	14,150	0.07%
2021/05/11	4	102.50	0	0.00	102.50	4	13,816	0.03%
2021/05/10	2	106.25	0	0.00	106.00	2	13,578	0.01%
2021/05/07	58	110.05	0	0.00	105.00	58	13,578	0.43%
2021/05/06	0	0.00	37.1	111.74	113.00	-37.1	13,037	-0.28%
2021/05/05	0	0.00	11	109.05	108.00	-11	12,639	-0.09%
2021/05/04	0	0.00	26	109.35	107.00	-26	12,607	-0.21%
2021/05/03	0	0.00	13	108.04	107.50	-13	12,346	-0.11%
2021/04/28	30	106.00	0	0.00	106.00	30	12,175	0.25%
2021/04/27	0	0.00	5	107.00	108.50	-5	12,241	-0.04%
2021/04/26	1	107.00	0	0.00	107.50	1	12,198	0.01%
2021/04/23	45	104.78	15.2	106.17	107.00	29.8	12,214	0.24%
2021/04/21	20	107.00	20	109.00	108.50	0	11,993	0.00%
2021/04/20	51	109.59	3	109.17	109.50	48	11,881	0.40%
2021/04/19	1	110.50	10	111.50	111.50	-9	11,803	-0.08%
2021/04/16	10	107.00	26	109.65	109.00	-16	11,759	-0.14%
2021/04/15	0	0.00	25.8	107.08	108.00	-25.8	11,627	-0.22%
2021/04/14	0	0.00	28	104.00	104.00	-28	11,382	-0.25%
2021/04/13	0	0.00	16	104.25	102.00	-16	11,226	-0.14%
2021/04/12	0	0.00	7	103.00	103.00	-7	11,162	-0.06%
2021/04/09	2	104.00	61	102.84	103.00	-59	11,135	-0.53%
2021/04/08	2	100.50	0	0.00	100.50	2	11,059	0.02%
2021/04/07	2	100.00	0	0.00	100.50	2	11,214	0.02%
2021/03/31	0	0.00	5	101.00	101.00	-5	11,238	-0.04%
2021/03/29	0	0.00	0	101.00	101.50	0	11,165	0.00%
2021/03/23	0	0.00	7	99.64	99.60	-7	11,488	-0.06%
2021/03/19	3	97.40	0	0.00	97.10	3	11,390	0.03%
2021/03/18	0	0.00	0.1	100.50	100.50	-0.1	11,029	0.00%
2021/03/16	31	101.52	0	0.00	101.00	31	10,913	0.28%
2021/03/15	71	102.77	0	0.00	103.00	71	10,831	0.66%
2021/03/12	20	103.50	0	0.00	105.00	20	10,818	0.18%
2021/03/11	2	106.00	10	106.50	105.00	-8	10,867	-0.07%
2021/03/10	0	0.00	17	105.15	104.50	-17	10,873	-0.16%
2021/03/09	0	0.00	47	102.57	102.50	-47	10,713	-0.44%
2021/03/08	1	102.00	1	102.50	101.50	0	10,687	0.00%
2021/03/04	10	101.00	5	101.60	101.50	5	10,798	0.05%
2021/03/03	0	0.00	19	101.26	101.00	-19	10,696	-0.18%
2021/03/02	0	0.00	5	99.56	98.20	-5	10,379	-0.05%
2021/02/26	7	96.81	5	98.10	97.50	2	10,298	0.02%
2021/02/25	30	99.97	0	0.00	100.00	30	10,107	0.30%
2021/02/24	1	99.80	6	99.92	100.00	-5	10,050	-0.05%
2021/02/23	4	98.45	18	99.73	99.70	-14	9,860	-0.14%
2021/02/22	2	97.20	0	0.00	97.10	2	9,591	0.02%
2021/02/19	15	95.30	0	0.00	95.30	15	9,516	0.16%
2021/02/17	0	0.00	92	94.11	96.20	-92	9,652	-0.95%
2021/02/05	4	90.10	0	0.00	89.80	4	9,394	0.04%
2021/02/03	0	0.00	4	90.50	90.50	-4	10,024	-0.04%
2021/02/02	5	90.30	0	0.00	90.10	5	10,400	0.05%
2021/01/29	1	88.20	2	88.00	87.00	-1	10,363	-0.01%
2021/01/28	2	89.60	2	88.80	89.10	0	10,225	0.00%
2021/01/27	3	91.20	0	0.00	90.80	3	10,138	0.03%
2021/01/26	1	91.00	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	0.1	92.20	92.40	-0.1	10,060	0.00%
2021/01/22	0	0.00	4	90.50	90.60	-4	10,035	-0.04%
2021/01/21	1	91.20	0	0.00	91.40	1	9,958	0.01%
2021/01/20	1	91.10	0	0.00	91.60	1	9,906	0.01%
2021/01/19	15	93.03	12	93.23	93.20	3	9,717	0.03%
2021/01/18	4	92.63	0	0.00	93.10	4	9,675	0.04%
2021/01/15	15	96.77	0	0.00	94.50	15	9,544	0.16%
2021/01/14	2	97.15	0	0.00	97.40	2	9,381	0.02%
2021/01/12	1	97.50	0	0.00	97.60	1	9,228	0.01%
2021/01/11	0	0.00	1	98.50	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	3	97.93	98.00	-3	8,987	-0.03%
2021/01/07	0	0.00	23	96.37	97.10	-23	8,858	-0.26%
2021/01/06	3	94.30	2	94.90	94.40	1	8,694	0.01%
2021/01/05	43	96.36	0	0.00	95.00	43	8,583	0.50%
2021/01/04	21	95.00	45.2	97.17	96.70	-24.2	8,496	-0.28%
2020/12/30	0	0.00	12	96.09	96.70	-12	8,215	-0.15%
2020/12/29	1	93.00	1	94.00	94.00	0	8,033	0.00%
2020/12/28	0	0.00	5	93.90	93.80	-5	8,040	-0.06%
2020/12/25	1	92.80	0	0.00	92.80	1	8,039	0.01%
2020/12/24	0	0.00	6.1	92.99	92.60	-6.1	8,038	-0.08%
2020/12/23	0	0.00	1	91.99	91.50	-1	8,049	-0.01%
2020/12/22	1	94.30	5	93.14	92.10	-4	8,079	-0.05%
2020/12/21	0	0.00	30	90.76	92.30	-30	8,082	-0.37%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	1	89.00	10	89.10	89.80	-9	7,980	-0.11%
2020/12/16	0	0.00	5	89.66	90.20	-5	8,259	-0.06%
2020/12/15	4	88.55	0	0.00	89.20	4	8,679	0.05%
2020/12/14	0	0.00	2	90.00	89.80	-2	8,645	-0.02%
2020/12/11	1	89.00	0	0.00	89.80	1	8,648	0.01%
2020/12/08	0	0.00	3	89.90	89.50	-3	8,451	-0.04%
2020/12/04	0	0.00	13	89.87	89.30	-13	8,247	-0.16%
2020/12/03	0	0.00	1	88.50	88.50	-1	8,034	-0.01%
2020/12/02	1	86.40	2	87.70	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	4	86.75	87.60	-4	7,914	-0.05%
2020/11/30	4	86.18	2	87.60	85.20	2	7,883	0.03%
2020/11/27	6	86.83	0	0.00	87.20	6	7,655	0.08%
2020/11/24	14	87.60	0	0.00	87.60	14	7,656	0.18%
2020/11/23	0	0.00	2	88.75	88.80	-2	7,598	-0.03%
2020/11/20	10	87.70	0	0.00	88.30	10	7,505	0.13%
2020/11/19	17	87.58	0	0.00	88.10	17	7,458	0.23%
2020/11/18	15	87.60	2	87.80	88.00	13	7,348	0.18%
2020/11/17	62	87.65	0	0.00	88.00	62	7,252	0.85%
2020/11/16	2	88.00	3	88.00	88.10	-1	7,186	-0.01%
2020/11/13	8	86.79	0	0.00	87.00	8	6,953	0.12%
2020/11/12	7	87.70	4	88.20	88.00	3	6,845	0.04%
2020/11/11	2	88.80	14	88.01	89.00	-12	6,688	-0.18%
2020/11/10	2	83.10	30	84.00	84.90	-28	6,018	-0.47%
2020/11/09	11	81.85	2	82.15	81.80	9	5,593	0.16%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/05	0	0.00	2	81.50	81.50	-2	5,614	-0.04%
2020/11/04	1	80.00	1	81.00	81.30	0	5,636	0.00%
2020/11/03	0	0.00	6	80.63	81.00	-6	5,642	-0.11%
2020/11/02	0	0.00	3	79.33	79.70	-3	5,599	-0.05%
2020/10/30	1	78.80	5	78.74	79.10	-4	5,603	-0.07%
2020/10/29	2	78.60	0	0.00	78.90	2	5,577	0.04%
2020/10/27	3	79.80	0	0.00	80.30	3	5,642	0.05%
2020/10/26	0	0.00	2	80.10	80.20	-2	5,695	-0.04%
2020/10/21	0	0.00	1	79.20	79.00	-1	6,090	-0.02%
2020/10/20	16	79.06	0	0.00	79.50	16	6,171	0.26%
2020/10/15	3	79.20	0	0.00	79.20	3	6,293	0.05%
2020/10/14	2	80.30	0	0.00	80.00	2	6,238	0.03%
2020/10/13	1	80.50	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	81.20	0	0.00	81.20	1	6,341	0.02%
2020/10/08	1	80.90	1	80.80	81.00	0	6,516	0.00%
2020/10/07	0	0.00	1	81.00	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	10	81.14	81.20	-10	6,681	-0.15%
2020/10/05	0	0.00	5	79.82	80.00	-5	6,730	-0.07%
2020/09/24	5	78.10	0	0.00	78.00	5	6,873	0.07%
2020/09/23	0	0.00	15	80.37	80.10	-15	7,012	-0.21%
2020/09/22	10	81.60	0	0.00	81.40	10	7,252	0.14%
2020/09/21	0	0.00	5	82.48	83.30	-5	7,319	-0.07%
2020/09/18	11	81.88	19	81.63	81.60	-8	7,144	-0.11%
2020/09/09	1	78.50	1.1	79.23	79.20	-0.1	7,373	0.00%
2020/09/08	0	0.00	20	79.60	79.60	-20	7,436	-0.27%
2020/09/07	20	79.00	3	79.57	79.60	17	7,528	0.23%
2020/09/03	1	78.50	1	79.50	78.40	0	7,625	0.00%
2020/09/01	5	77.70	0	0.00	77.90	5	7,748	0.06%
2020/08/31	2	78.40	0	0.00	78.20	2	7,764	0.03%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/24	1	79.30	0	0.00	79.20	1	9,137	0.01%
2020/08/20	2	79.25	10	79.20	79.00	-8	9,358	-0.09%
2020/08/19	1	80.50	2	81.20	80.50	-1	9,369	-0.01%
2020/08/18	1	80.90	1	81.30	81.40	0	9,408	0.00%
2020/08/17	0	0.00	1	81.50	81.50	-1	9,492	-0.01%
2020/08/12	4	80.65	0	0.00	80.70	4	9,859	0.04%
2020/08/11	0	0.00	2	81.75	81.50	-2	9,924	-0.02%
2020/08/10	0	0.00	1	80.50	81.10	-1	9,915	-0.01%
2020/08/07	1	79.80	0	0.00	79.60	1	10,038	0.01%
2020/08/06	1	79.00	1	79.50	79.10	0	10,188	0.00%
2020/08/04	0	0.00	2	77.50	77.60	-2	10,244	-0.02%
2020/08/03	2	77.95	0	0.00	77.40	2	10,268	0.02%
2020/07/28	6	77.25	0	0.00	77.30	6	10,402	0.06%
2020/07/27	14	78.13	0	0.00	78.10	14	10,446	0.13%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/15	10	80.28	3	80.67	80.40	7	10,629	0.07%
2020/07/14	2	81.10	0	0.00	81.00	2	10,534	0.02%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	4	82.13	0	0.00	82.00	4	10,520	0.04%
2020/07/09	4	83.15	2	83.30	83.00	2	10,542	0.02%
2020/07/08	1	83.50	1	83.20	83.20	0	10,538	0.00%
2020/07/07	1	84.00	0	0.00	83.70	1	10,536	0.01%
2020/07/06	6	84.50	0	0.00	84.40	6	10,511	0.06%
2020/07/03	0	0.00	11	84.41	84.30	-11	10,553	-0.10%
2020/07/02	2	84.10	0	0.00	83.80	2	10,656	0.02%
2020/07/01	16	87.80	25	87.64	87.60	-9	10,480	-0.09%
2020/06/30	2	87.30	98	87.50	87.60	-96	10,251	-0.94%
2020/06/29	1	86.80	0	0.00	86.60	1	10,181	0.01%
2020/06/24	1.1	87.60	2.2	87.42	87.40	-1.2	10,200	-0.01%
2020/06/23	10	87.00	0	0.00	86.90	10	10,232	0.10%
2020/06/22	0	0.00	2	87.05	86.80	-2	10,270	-0.02%
2020/06/19	1	85.80	2	86.75	85.80	-1	10,360	-0.01%
2020/06/17	0	0.00	1	86.90	86.20	-1	10,501	-0.01%
2020/06/15	2	86.10	0	0.00	86.00	2	11,086	0.02%
2020/06/12	2	85.50	1	86.50	86.40	1	11,363	0.01%
2020/06/11	13	88.52	6	88.87	88.00	7	11,489	0.06%
2020/06/09	1	88.50	1	89.50	89.50	0	11,742	0.00%
2020/06/08	20	89.20	22	89.14	89.20	-2	11,910	-0.02%
2020/06/05	0	0.00	2	87.50	87.60	-2	11,867	-0.02%
2020/06/04	2	86.60	4	86.43	86.80	-2	11,887	-0.02%
2020/06/03	4	86.10	3	85.97	86.10	1	11,988	0.01%
2020/06/02	2	84.30	0	0.00	84.30	2	11,906	0.02%
2020/06/01	2	83.55	0	0.00	83.80	2	11,880	0.02%
2020/05/29	14	83.04	0	0.00	83.00	14	11,774	0.12%
2020/05/28	2	84.50	0	0.00	83.80	2	10,725	0.02%
2020/05/27	1	85.00	1	85.20	85.20	0	10,681	0.00%
2020/05/26	0	0.00	4	85.83	85.70	-4	10,771	-0.04%
2020/05/25	6	83.80	3	84.70	84.30	3	10,845	0.03%
2020/05/22	4	85.25	0	0.00	85.00	4	10,912	0.04%
2020/05/21	0	0.00	4	86.13	86.50	-4	10,883	-0.04%
2020/05/20	4	86.40	1	86.80	86.40	3	10,841	0.03%
2020/05/19	11	86.50	2	87.05	86.20	9	10,818	0.08%
2020/05/18	0	0.00	3	85.40	85.00	-3	10,570	-0.03%
2020/05/15	1	83.50	0	0.00	83.60	1	10,494	0.01%
2020/05/14	10	83.80	0	0.00	83.50	10	10,434	0.10%
2020/05/13	14	84.84	0	0.00	85.10	14	10,279	0.14%
2020/05/12	15	86.67	1	86.90	86.50	14	10,087	0.14%
2020/05/11	1	87.50	1	87.50	87.50	0	10,042	0.00%
2020/05/08	4	86.68	1	87.00	86.40	3	9,996	0.03%
2020/05/07	1	85.30	0	0.00	85.30	1	9,948	0.01%
2020/05/06	4	85.93	3	85.33	85.30	1	9,909	0.01%
2020/05/05	2	85.80	1	87.00	85.80	1	9,864	0.01%
2020/05/04	3	84.23	4	85.63	85.50	-1	9,859	-0.01%
2020/04/30	5	87.26	9.3	87.31	87.90	-4.3	9,734	-0.04%
2020/04/29	0	0.00	2	84.05	83.80	-2	9,589	-0.02%
2020/04/27	0	0.00	3	81.90	82.00	-3	9,793	-0.03%
2020/04/23	0	0.00	1	81.20	80.40	-1	9,671	-0.01%
2020/04/22	2	79.60	0	0.00	80.20	2	9,608	0.02%
2020/04/21	3	80.80	1	80.10	80.10	2	9,523	0.02%
2020/04/20	4	82.05	1	81.90	82.40	3	9,439	0.03%
2020/04/17	0	0.00	1	83.60	83.20	-1	9,319	-0.01%
2020/04/16	10	82.60	1	82.90	82.10	9	9,199	0.10%
2020/04/14	1	81.20	2	82.45	82.20	-1	9,057	-0.01%
2020/04/13	1	81.10	0	0.00	80.70	1	9,011	0.01%
2020/04/10	0	0.00	1	81.50	81.90	-1	9,003	-0.01%
2020/04/09	0	0.00	2	80.70	80.60	-2	8,969	-0.02%
2020/04/08	2	80.50	0	0.00	80.40	2	8,895	0.02%
2020/04/07	0	0.00	2	79.80	79.80	-2	8,766	-0.02%
2020/04/06	3	76.83	16	78.09	77.60	-13	8,649	-0.15%
2020/03/31	21	75.49	0	0.00	75.10	21	8,397	0.25%
2020/03/30	13	73.09	3	74.50	75.20	10	8,263	0.12%
2020/03/27	1	75.30	0	0.00	74.70	1	8,114	0.01%
2020/03/26	2	73.80	0	0.00	74.10	2	7,992	0.03%
2020/03/25	1	75.00	22	74.93	74.90	-21	7,960	-0.26%
2020/03/24	1	70.60	11	70.59	70.50	-10	7,851	-0.13%
2020/03/23	2	67.40	0	0.00	66.70	2	7,820	0.03%
2020/03/20	25	68.61	6	68.97	68.80	19	7,659	0.25%
2020/03/19	22.1	66.49	0	0.00	66.60	22.1	7,292	0.30%
2020/03/18	51	72.77	10	74.40	70.00	41	6,941	0.59%
2020/03/17	9.1	75.23	40	77.00	74.60	-30.9	6,617	-0.47%
2020/03/16	0.1	78.50	1	80.10	78.20	-0.9	6,390	-0.01%
2020/03/13	2.3	78.65	0	0.00	80.60	2.3	6,270	0.04%
2020/03/12	5.3	84.99	2	84.30	84.00	3.3	5,995	0.06%
2020/03/10	0	0.00	1	89.00	89.00	-1	5,679	-0.02%
2020/03/09	2	89.00	1	89.40	89.30	1	5,588	0.02%
2020/03/06	6	91.77	0	0.00	91.40	6	5,391	0.11%
2020/03/05	1	93.30	4	92.93	93.30	-3	5,331	-0.06%
2020/03/04	1	92.50	1	92.50	92.50	0	5,347	0.00%
2020/03/03	0	0.00	1	92.00	91.60	-1	5,337	-0.02%
2020/03/02	1.1	89.20	0	0.00	90.00	1.1	5,293	0.02%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/25	5.1	92.83	0	0.00	93.10	5.1	5,139	0.10%
2020/02/24	5	93.00	1	94.00	93.30	4	5,016	0.08%
2020/02/21	1	94.50	1	95.50	94.60	0	4,997	0.00%
2020/02/20	2	95.25	0	0.00	94.70	2	4,996	0.04%
2020/02/19	1	96.40	6	96.02	96.20	-5	4,956	-0.10%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/13	0	0.00	3	94.77	94.80	-3	4,905	-0.06%
2020/02/12	1	93.50	1	94.20	94.00	0	4,925	0.00%
2020/02/10	3	92.93	2	93.75	94.00	1	4,973	0.02%
2020/02/07	1	93.30	0	0.00	93.70	1	5,003	0.02%
2020/02/06	0	0.00	5	93.90	94.50	-5	5,046	-0.10%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/04	1	92.90	3	93.73	93.50	-2	4,983	-0.04%
2020/02/03	5	92.80	8	93.29	93.00	-3	4,997	-0.06%
2020/01/31	1	92.20	1	93.30	93.40	0	4,978	0.00%
2020/01/30	10.2	94.55	2	95.35	91.60	8.2	4,914	0.17%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	0	0.00	0	98.00	97.90	0	4,734	0.00%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	3	98.70	0	0.00	98.80	3	4,751	0.06%
2020/01/13	8	99.31	0	0.00	99.70	8	4,694	0.17%
2020/01/09	1	99.50	1	100.50	100.00	0	4,768	0.00%
2020/01/08	2	100.25	1	100.00	100.00	1	4,818	0.02%
2020/01/07	1	101.00	1	102.00	101.50	0	4,814	0.00%
2020/01/06	3	101.17	3	101.83	102.00	0	4,817	0.00%
2020/01/03	3	99.63	3	101.00	101.50	0	4,769	0.00%
2020/01/02	4	99.60	0	0.00	99.60	4	4,733	0.08%
2019/12/31	0	0.00	2	99.95	99.80	-2	4,715	-0.04%
2019/12/30	4	100.63	0	0.00	99.90	4	4,751	0.08%
2019/12/27	0	0.00	13	101.00	101.00	-13	4,750	-0.27%
2019/12/26	1	99.50	0	0.00	99.80	1	4,756	0.02%
2019/12/25	2	99.90	0	0.00	100.00	2	4,830	0.04%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	1	100.00	4	100.63	101.00	-3	4,912	-0.06%
2019/12/20	1	99.50	2	100.75	101.00	-1	4,972	-0.02%
2019/12/19	2	100.25	0	0.00	99.90	2	4,933	0.04%
2019/12/18	2	99.80	20	100.39	101.50	-18	4,870	-0.37%
2019/12/17	1	97.10	10	98.59	99.10	-9	4,824	-0.19%
2019/12/13	0	0.00	1	97.50	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/12/11	3	96.07	0	0.00	96.50	3	4,959	0.06%
2019/12/05	7	96.50	1	97.60	96.40	6	4,997	0.12%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/12/03	3	97.13	0	0.00	97.50	3	5,063	0.06%
2019/11/29	1	97.50	0	0.00	97.20	1	5,162	0.02%
2019/11/27	1	97.40	1	98.40	98.40	0	5,230	0.00%
2019/11/26	0	0.00	4	97.95	98.00	-4	5,230	-0.08%
2019/11/22	0	0.00	1	96.50	96.80	-1	5,143	-0.02%
2019/11/21	1	95.60	0	0.00	96.20	1	5,194	0.02%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/15	1	96.50	2	97.90	96.80	-1	5,251	-0.02%
2019/11/14	0	0.00	5	95.80	96.60	-5	5,297	-0.09%
2019/11/13	1	96.00	5	96.30	96.30	-4	5,417	-0.07%
2019/11/11	2	96.50	1	97.20	97.00	1	5,621	0.02%
2019/11/08	6	97.42	0	0.00	97.40	6	5,701	0.11%
2019/11/07	1	97.50	0	0.00	98.20	1	5,712	0.02%
2019/11/06	1	98.00	0	0.00	98.70	1	5,717	0.02%
2019/11/05	21	98.36	2	99.00	98.90	19	5,736	0.33%
2019/11/04	0	0.00	7	98.57	98.90	-7	5,770	-0.12%
2019/10/31	1	97.50	0	0.00	97.80	1	6,059	0.02%
2019/10/30	2	96.30	3	97.53	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	2	97.75	97.70	-2	6,160	-0.03%
2019/10/28	21	96.64	0	0.00	97.20	21	6,170	0.34%
2019/10/24	0	0.00	3	97.23	97.50	-3	6,214	-0.05%
2019/10/23	10	96.00	0	0.00	95.80	10	6,220	0.16%
2019/10/18	6	96.00	1	97.00	96.00	5	6,303	0.08%
2019/10/17	0	0.00	2	96.30	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	6	95.50	95.90	-6	6,297	-0.10%
2019/10/15	0	0.00	1	93.60	94.60	-1	6,349	-0.02%
2019/10/09	5	93.10	0	0.00	93.10	5	6,348	0.08%
2019/10/07	0	0.00	1	93.90	94.10	-1	6,419	-0.02%
2019/10/04	1	92.80	1	93.00	93.30	0	6,467	0.00%
2019/10/03	4	92.68	3	93.50	93.10	1	6,544	0.02%
2019/10/02	1	93.80	0	0.00	93.80	1	6,552	0.02%
2019/10/01	1	94.00	3	95.00	94.80	-2	6,514	-0.03%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	2	95.10	0	0.00	95.50	2	6,853	0.03%
2019/09/24	6	96.15	0	0.00	96.70	6	6,941	0.09%
2019/09/23	7	96.91	1	98.00	96.80	6	6,950	0.09%
2019/09/19	6	97.00	1	97.20	97.30	5	6,966	0.07%
2019/09/18	1	97.00	1	98.00	97.60	0	7,017	0.00%
2019/09/16	4	98.50	4	98.75	98.00	0	7,083	0.00%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/10	1	95.20	0	0.00	95.50	1	6,985	0.01%
2019/09/09	1	95.00	0	0.00	95.20	1	6,991	0.01%
2019/09/05	0	0.00	11	96.23	96.00	-11	6,995	-0.16%
2019/09/04	0	0.00	9	94.96	94.70	-9	6,959	-0.13%
2019/09/02	1	94.20	1	94.00	94.00	0	6,934	0.00%
2019/08/30	0	0.00	2	93.65	94.10	-2	6,924	-0.03%
2019/08/27	1	90.60	0	0.00	90.60	1	6,881	0.01%
2019/08/26	5	91.92	0	0.00	91.70	5	6,754	0.07%
2019/08/22	1	93.30	0	0.00	92.30	1	6,793	0.01%
2019/08/20	0	0.00	1	93.00	93.10	-1	6,882	-0.01%
2019/08/19	1	91.50	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/15	8	90.51	0	0.00	90.30	8	6,805	0.12%
2019/08/13	0	0.00	12	93.08	92.50	-12	6,664	-0.18%
2019/08/12	10	93.90	6	94.42	93.90	4	6,550	0.06%
2019/08/08	1	95.00	3	95.43	95.20	-2	6,527	-0.03%
2019/08/07	2	95.00	1	96.00	95.30	1	6,532	0.02%
2019/08/06	1	95.00	8	95.28	95.80	-7	6,521	-0.11%
2019/08/05	2	96.50	0	0.00	96.50	2	6,467	0.03%
2019/08/02	3	98.17	0	0.00	97.50	3	6,390	0.05%
2019/08/01	5	99.90	0	0.00	99.50	5	6,345	0.08%
2019/07/31	8	100.75	10	101.10	100.50	-2	6,324	-0.03%
2019/07/30	6	101.00	9	101.50	101.50	-3	6,227	-0.05%
2019/07/29	10	100.20	9	100.89	101.00	1	6,286	0.02%
2019/07/26	6	100.67	4	101.00	101.00	2	6,319	0.03%
2019/07/25	6	101.00	6	101.33	101.50	0	6,397	0.00%
2019/07/24	58	101.74	7	102.14	101.00	51	6,399	0.80%
2019/07/23	9	102.17	16	102.72	103.50	-7	6,375	-0.11%
2019/07/22	8	101.25	14	101.75	102.00	-6	6,344	-0.09%
2019/07/19	5	101.20	1	102.00	101.00	4	6,300	0.06%
2019/07/18	7	101.14	3	101.50	101.50	4	6,291	0.06%
2019/07/17	31	102.29	2	102.00	102.00	29	6,279	0.46%
2019/07/16	21	104.43	4	104.75	104.00	17	6,150	0.28%
2019/07/15	8	103.81	16	104.72	105.50	-8	6,133	-0.13%
2019/07/12	10	103.70	14	103.86	104.00	-4	6,145	-0.07%
2019/07/11	5	102.70	5	103.20	102.50	0	6,168	0.00%
2019/07/10	3	102.00	5	102.70	103.00	-2	6,195	-0.03%
2019/07/09	12	101.75	4	101.88	102.00	8	6,179	0.13%
2019/07/08	8	103.13	8	103.88	104.00	0	6,132	0.00%
2019/07/05	8	104.31	7	104.86	104.50	1	6,113	0.02%
2019/07/04	7	104.29	5	104.80	104.50	2	6,139	0.03%
2019/07/03	12	104.92	11	105.36	105.00	1	6,196	0.02%
2019/07/02	28	107.18	4	106.50	105.50	24	6,233	0.38%
2019/07/01	6	115.00	97	115.27	115.00	-91	5,842	-1.56%
2019/06/28	6	114.00	4	114.50	114.50	2	5,714	0.04%
2019/06/27	6	114.00	3	114.50	114.50	3	5,732	0.05%
2019/06/26	7	114.00	4	114.50	114.50	3	5,738	0.05%
2019/06/25	6	114.17	5	114.60	114.50	1	5,731	0.02%
2019/06/24	1	113.00	49	114.06	114.50	-48	5,712	-0.84%
2019/06/21	2	112.25	8	112.63	113.00	-6	5,683	-0.11%
2019/06/20	3	112.50	1	113.00	112.50	2	5,615	0.04%
2019/06/19	2	112.00	18	112.94	113.00	-16	5,575	-0.29%
2019/06/17	0	0.00	1	112.00	112.50	-1	5,495	-0.02%
2019/06/14	2	111.50	2	112.00	112.00	0	5,494	0.00%
2019/06/13	5	111.50	0	0.00	112.00	5	5,535	0.09%
2019/06/12	3	111.00	3	111.67	112.00	0	5,648	0.00%
2019/06/11	4	110.50	5	111.20	111.50	-1	5,635	-0.02%
2019/06/10	7	109.86	11	110.55	111.00	-4	5,616	-0.07%
2019/06/06	4	109.50	4	110.00	110.00	0	5,631	0.00%
2019/06/05	5	109.10	11	109.73	110.00	-6	5,674	-0.11%
2019/06/04	6	108.83	6	109.33	109.00	0	5,767	0.00%
2019/06/03	12	109.38	4	109.50	109.50	8	5,838	0.14%
2019/05/31	4	109.50	6	110.17	110.50	-2	5,843	-0.03%
2019/05/30	3	109.00	6	109.67	110.00	-3	5,854	-0.05%
2019/05/29	8	109.13	4	109.50	109.00	4	5,933	0.07%
2019/05/28	3	109.00	6	109.67	110.00	-3	5,967	-0.05%
2019/05/27	4	108.50	4	109.00	109.50	0	5,895	0.00%
2019/05/24	12	107.63	10	108.30	108.50	2	5,940	0.03%
2019/05/23	2	109.25	0	0.00	109.00	2	5,940	0.03%
2019/05/22	9	109.83	6	110.17	110.00	3	5,955	0.05%
2019/05/21	8	110.13	25	110.48	111.00	-17	6,013	-0.28%
2019/05/20	10	109.20	18	109.67	110.00	-8	6,007	-0.13%
2019/05/17	3	108.83	8	109.06	108.50	-5	6,032	-0.08%
2019/05/16	7	108.93	10	109.75	108.50	-3	6,093	-0.05%
2019/05/15	9	108.72	10	108.75	109.00	-1	6,131	-0.02%
2019/05/14	12	108.13	11	107.91	108.00	1	6,161	0.02%
2019/05/13	13	108.88	10	109.35	108.50	3	6,147	0.05%
2019/05/10	15	109.17	19	109.79	109.50	-4	6,228	-0.06%
2019/05/09	15	108.47	11	108.82	108.50	4	6,312	0.06%
2019/05/08	14	109.61	8	110.00	109.50	6	6,271	0.10%
2019/05/07	9	110.67	7	111.00	110.50	2	6,266	0.03%
2019/05/06	22	110.14	15	110.50	111.00	7	6,296	0.11%
2019/05/03	16	111.53	0	0.00	111.00	16	6,294	0.25%
2019/05/02	0	0.00	3	112.50	112.00	-3	6,240	-0.05%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	6	109.75	25	110.34	111.50	-19	6,171	-0.31%
2019/04/25	3	110.00	12	110.00	110.50	-9	6,181	-0.15%
2019/04/24	6	109.25	14	109.68	109.50	-8	6,204	-0.13%
2019/04/23	5	108.50	14	109.11	109.50	-9	6,236	-0.14%
2019/04/22	3	108.50	3	108.50	108.50	0	6,272	0.00%
2019/04/19	6	108.25	8	108.69	108.50	-2	6,352	-0.03%
2019/04/18	18	107.89	8	107.94	108.00	10	6,508	0.15%
2019/04/17	19	108.29	20	108.75	109.00	-1	6,654	-0.02%
2019/04/16	11	108.23	15	108.70	109.00	-4	6,733	-0.06%
2019/04/15	10	108.45	15	108.83	108.50	-5	6,752	-0.07%
2019/04/12	18	108.81	9	109.17	108.50	9	6,840	0.13%
2019/04/11	11	109.45	10	109.90	110.00	1	6,844	0.01%
2019/04/10	9	108.50	19	109.21	110.00	-10	6,903	-0.14%
2019/04/09	16	108.47	25	108.84	109.50	-9	6,949	-0.13%
2019/04/08	19	107.84	23	108.26	108.00	-4	6,891	-0.06%
2019/04/03	10	107.50	18	108.00	108.00	-8	6,814	-0.12%
2019/04/02	16	108.00	22	108.50	108.00	-6	6,812	-0.09%
2019/04/01	26	108.44	16	109.22	107.50	10	6,784	0.15%
2019/03/29	13	108.81	14	109.21	109.50	-1	6,672	-0.01%
2019/03/28	20	108.50	23	108.93	109.00	-3	6,619	-0.05%
2019/03/27	14	108.32	8	108.69	109.00	6	6,640	0.09%
2019/03/26	9	107.50	19	107.53	108.00	-10	6,640	-0.15%
2019/03/25	17	106.41	16	106.69	106.50	1	6,698	0.01%
2019/03/22	3	107.00	12	106.92	107.50	-9	6,658	-0.14%
2019/03/21	14	106.29	14	106.82	106.50	0	6,676	0.00%
2019/03/20	8	106.00	16	106.50	106.50	-8	6,712	-0.12%
2019/03/19	10	106.00	10	106.50	106.00	0	6,756	0.00%
2019/03/18	11	105.27	18	105.64	106.50	-7	6,811	-0.10%
2019/03/15	17	104.00	24	104.71	105.50	-7	6,778	-0.10%
2019/03/14	14	104.00	6	104.50	104.00	8	6,674	0.12%
2019/03/13	7	104.00	3	104.50	104.50	4	6,710	0.06%
2019/03/12	9	104.33	22	104.43	104.50	-13	6,731	-0.19%
2019/03/11	10	103.45	1	104.00	103.00	9	6,722	0.13%
2019/03/08	22	104.16	11	104.50	104.00	11	6,740	0.16%
2019/03/07	4	105.25	26	104.65	105.50	-22	6,752	-0.33%
2019/03/06	12	102.50	16	102.91	103.00	-4	6,719	-0.06%
2019/03/05	16	101.75	15	102.20	102.00	1	6,726	0.01%
2019/03/04	16	101.91	14	102.39	101.50	2	6,723	0.03%
2019/02/27	8	102.75	4	103.25	102.50	4	6,634	0.06%
2019/02/26	4	102.75	4	103.25	103.00	0	6,577	0.00%
2019/02/25	9	103.44	4	103.75	103.50	5	6,478	0.08%
2019/02/22	9	103.61	12	104.08	104.00	-3	6,474	-0.05%
2019/02/21	6	103.00	9	103.56	103.50	-3	6,456	-0.05%
2019/02/20	8	102.31	14	102.86	103.00	-6	6,439	-0.09%
2019/02/19	8	102.00	6	102.50	102.50	2	6,379	0.03%
2019/02/18	7	102.00	11	102.45	102.50	-4	6,311	-0.06%
2019/02/15	4	101.75	4	102.25	101.50	0	6,270	0.00%
2019/02/14	8	101.75	12	102.00	101.50	-4	6,217	-0.06%
2019/02/13	10	101.40	13	101.92	101.50	-3	6,160	-0.05%
2019/02/12	9	100.67	14	101.07	101.50	-5	6,179	-0.08%
2019/02/11	24	101.31	18	102.64	100.00	6	6,218	0.10%
2019/01/30	7	101.43	12	101.92	102.00	-5	6,170	-0.08%
2019/01/29	9	101.06	7	101.57	101.00	2	6,160	0.03%
2019/01/28	9	101.56	7	102.07	101.50	2	6,139	0.03%
2019/01/25	8	101.00	15	101.53	102.00	-7	6,147	-0.11%
2019/01/24	16	100.31	13	100.88	100.00	3	6,129	0.05%
2019/01/23	14	101.68	4	102.50	101.00	10	6,141	0.16%
2019/01/22	4	102.50	3	103.00	103.00	1	6,229	0.02%
2019/01/21	17	102.68	9	102.89	102.50	8	6,249	0.13%
2019/01/18	4	102.25	8	102.50	102.50	-4	6,284	-0.06%
2019/01/17	6	101.67	8	102.00	101.50	-2	6,355	-0.03%
2019/01/16	9	101.17	6	101.67	101.00	3	6,393	0.05%
2019/01/15	8	101.63	8	102.13	101.50	0	6,396	0.00%
2019/01/14	7	100.86	6	101.33	101.50	1	6,337	0.02%
2019/01/11	4	100.75	8	101.25	101.50	-4	6,394	-0.06%
2019/01/10	22	100.55	16	101.06	100.50	6	6,374	0.09%
2019/01/09	17	101.26	19	101.79	102.50	-2	6,326	-0.03%
2019/01/08	3	102.00	10	101.21	102.00	-7	6,152	-0.11%
2019/01/07	2	97.70	18	97.92	99.50	-16	6,110	-0.26%
2019/01/04	6	95.35	2	96.20	95.30	4	6,245	0.06%
2019/01/03	11	97.07	1	97.80	96.00	10	6,528	0.15%
2019/01/02	11	99.25	4	100.15	97.60	7	6,492	0.11%
2018/12/28	1	99.00	12	100.24	101.00	-11	6,477	-0.17%
2018/12/27	7	97.36	6	97.92	97.80	1	6,556	0.02%
2018/12/25	2	96.00	2	96.65	96.70	0	6,759	0.00%
2018/12/22	1	98.30	0	0.00	98.30	1	6,935	0.01%
2018/12/21	2	98.70	2	99.25	98.60	0	7,131	0.00%
2018/12/20	3	98.70	3	99.13	99.60	0	7,340	0.00%
2018/12/17	0	0.00	1	99.40	99.30	-1	7,966	-0.01%
2018/12/14	1	98.80	3	99.27	99.20	-2	8,070	-0.02%
2018/12/13	1	98.80	1	99.00	99.10	0	8,201	0.00%
2018/12/12	2	98.75	3	98.93	99.00	-1	8,322	-0.01%
2018/12/11	2	98.70	0	0.00	98.50	2	8,323	0.02%
2018/12/10	3	99.37	1	100.00	99.50	2	8,291	0.02%
2018/12/07	2	100.00	4	100.50	100.50	-2	8,346	-0.02%
2018/12/06	10	100.17	6	100.58	100.00	4	8,384	0.05%
2018/12/05	14	100.79	11	101.36	101.00	3	8,363	0.04%
2018/12/04	12	101.33	10	101.80	101.50	2	8,409	0.02%
2018/12/03	4	101.63	28	101.91	102.00	-24	8,392	-0.29%
2018/11/30	8	100.13	8	100.63	100.00	0	8,334	0.00%
2018/11/29	6	100.03	5	100.60	99.50	1	8,247	0.01%
2018/11/28	2	99.30	5	99.78	100.00	-3	8,163	-0.04%
2018/11/27	19	99.52	2	100.30	99.00	17	8,158	0.21%
2018/11/26	11	100.82	13	101.27	101.00	-2	8,183	-0.02%
2018/11/23	9	100.50	5	100.80	100.50	4	8,183	0.05%
2018/11/22	2	100.00	6	100.67	101.00	-4	8,174	-0.05%
2018/11/21	4	99.83	1	100.00	99.80	3	8,195	0.04%
2018/11/20	8	101.00	3	101.67	100.50	5	8,168	0.06%
2018/11/19	10	101.35	13	101.96	102.00	-3	8,215	-0.04%
2018/11/16	5	101.50	5	102.20	101.00	0	8,265	0.00%
2018/11/15	4	100.50	5	100.90	101.00	-1	8,247	-0.01%
2018/11/14	2	99.70	2	100.25	100.00	0	8,285	0.00%
2018/11/13	11	99.43	8	100.29	100.00	3	8,346	0.04%
2018/11/12	4	100.63	7	101.21	101.00	-3	8,328	-0.04%
2018/11/09	12	100.50	5	101.20	101.00	7	8,335	0.08%
2018/11/08	6	102.25	7	102.71	102.00	-1	8,272	-0.01%
2018/11/07	7	102.00	4	102.50	102.50	3	8,242	0.04%
2018/11/06	17	101.74	17	102.24	103.00	0	8,223	0.00%
2018/11/05	10	100.55	14	101.46	103.00	-4	8,126	-0.05%
2018/11/02	13	100.72	11	101.18	101.00	2	8,073	0.02%
2018/11/01	9	100.67	9	100.94	101.50	0	8,033	0.00%
2018/10/31	13	99.72	9	100.39	101.00	4	8,035	0.05%
2018/10/30	6	98.80	5	99.34	98.60	1	7,981	0.01%
2018/10/26	0	0.00	7	99.27	98.20	-7	7,989	-0.09%
2018/10/25	2	97.95	0	0.00	98.60	2	8,005	0.02%
2018/10/24	3	100.83	4	101.38	101.00	-1	7,996	-0.01%
2018/10/23	14	101.50	9	101.94	101.50	5	7,975	0.06%
2018/10/22	12	102.08	10	102.60	103.00	2	8,031	0.02%
2018/10/19	14	101.36	11	101.95	103.00	3	8,124	0.04%
2018/10/18	12	102.75	12	103.17	103.00	0	8,138	0.00%
2018/10/17	13	103.73	7	104.43	103.00	6	8,154	0.07%
2018/10/16	8	103.00	10	103.50	104.00	-2	8,121	-0.02%
2018/10/15	15	103.67	5	103.90	103.50	10	8,099	0.12%
2018/10/12	9.8	103.10	25	104.28	106.00	-15.2	8,016	-0.19%
2018/10/11	93	105.22	10	105.05	103.00	83	7,886	1.05%
2018/10/09	20	112.05	13	112.46	113.50	7	7,564	0.09%
2018/10/08	7	111.36	8	111.56	111.50	-1	7,611	-0.01%
2018/10/05	33	111.52	21	112.02	111.00	12	7,649	0.16%
2018/10/04	17	112.24	17	112.71	113.00	0	7,629	0.00%
2018/10/03	38	113.50	7	114.57	113.00	31	7,747	0.40%
2018/10/02	75	115.66	8	116.75	115.00	67	7,791	0.86%
2018/10/01	13	116.73	14	117.29	117.50	-1	7,839	-0.01%
2018/09/28	4	116.38	6	117.00	117.00	-2	7,999	-0.03%
2018/09/27	3	115.67	19	115.71	117.00	-16	7,968	-0.20%
2018/09/26	27	114.31	13	115.62	114.50	14	7,834	0.18%
2018/09/25	52	115.68	11	116.73	115.50	41	7,800	0.53%
2018/09/21	7	118.07	106	115.23	117.50	-99	7,687	-1.29%	大賣/
2018/09/20	13	113.08	29	113.50	113.50	-16	7,476	-0.21%
2018/09/19	17	112.29	30	112.90	113.00	-13	7,449	-0.17%
2018/09/18	18	111.83	41	112.63	112.50	-23	7,323	-0.31%
2018/09/17	22	111.55	18	112.22	112.50	4	7,230	0.06%
2018/09/14	17	111.91	13	112.38	112.00	4	7,268	0.06%
2018/09/13	13	111.38	26	112.13	112.50	-13	7,296	-0.18%
2018/09/12	17	110.85	13	111.27	111.00	4	7,325	0.05%
2018/09/11	11	111.00	6	111.00	111.00	5	7,372	0.07%
2018/09/10	18	111.94	32	112.63	111.50	-14	7,473	-0.19%
2018/09/07	11	110.68	10	111.30	111.50	1	7,649	0.01%
2018/09/06	8	110.38	9	111.33	111.50	-1	7,736	-0.01%
2018/09/05	15	111.33	9	111.72	110.50	6	7,862	0.08%
2018/09/04	8	110.88	14	111.46	112.50	-6	7,953	-0.08%
2018/09/03	50	111.34	7	112.64	111.00	43	8,021	0.54%
2018/08/31	18	112.00	18	112.44	112.50	0	8,087	0.00%
2018/08/30	32	112.53	8	113.00	112.00	24	8,081	0.30%
2018/08/29	9	113.22	6.3	113.72	113.50	2.7	8,090	0.03%
2018/08/28	2	113.50	7	113.71	114.00	-5	8,116	-0.06%
2018/08/27	2	112.50	12	113.25	113.50	-10	8,169	-0.12%
2018/08/24	8	112.13	5	112.80	112.50	3	8,211	0.04%
2018/08/23	2	110.00	85	112.44	113.50	-83	8,519	-0.97%
2018/08/22	2	109.50	9	109.67	110.00	-7	8,578	-0.08%
2018/08/21	15	109.03	16	109.56	109.00	-1	8,633	-0.01%
2018/08/20	18	108.94	14	109.39	109.00	4	8,658	0.05%
2018/08/17	6	108.83	8	109.25	109.00	-2	8,638	-0.02%
2018/08/16	15	107.93	13	108.42	108.50	2	8,669	0.02%
2018/08/15	15	108.47	12	108.92	109.00	3	8,703	0.03%
2018/08/14	7	108.43	15	108.90	109.50	-8	8,773	-0.09%
2018/08/13	48	108.65	9	109.67	108.00	39	8,769	0.44%
2018/08/10	34	110.35	4	110.75	110.50	30	8,790	0.34%
2018/08/09	29	111.22	7	111.50	111.50	22	8,839	0.25%
2018/08/08	18	111.44	14	111.86	112.00	4	8,967	0.04%
2018/08/07	13	111.35	2	111.00	111.00	11	9,134	0.12%
2018/08/06	20	111.68	19	111.97	112.50	1	9,236	0.01%
2018/08/03	38	111.89	0	0.00	111.50	38	9,296	0.41%
2018/08/02	66	111.73	11	112.55	112.00	55	9,298	0.59%
2018/07/26	0	0.00	7	111.00	111.00	-7	8,967	-0.08%
2018/07/25	0	0.00	14	110.57	108.50	-14	8,875	-0.16%
2018/07/24	0	0.00	15	109.50	109.50	-15	8,817	-0.17%
2018/07/20	20	106.50	0	0.00	107.50	20	8,750	0.23%
2018/07/19	20	107.00	0	0.00	107.50	20	8,791	0.23%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	0	0.00	1	107.00	107.00	-1	8,766	-0.01%
2018/07/13	0	0.00	25	109.12	110.00	-25	8,758	-0.29%
2018/07/11	6	105.92	0	0.00	106.00	6	8,633	0.07%
2018/07/10	0	0.00	8	112.69	112.00	-8	8,468	-0.09%
2018/07/09	1	111.00	1	111.00	111.00	0	8,359	0.00%
2018/07/06	36	110.51	0	0.00	109.50	36	8,233	0.44%
2018/07/05	11	112.55	2	113.50	113.50	9	8,014	0.11%
2018/07/04	12	112.58	0	0.00	114.00	12	7,922	0.15%
2018/06/29	0	0.00	50	111.73	112.50	-50	7,727	-0.65%
2018/06/28	5	109.00	0	0.00	109.00	5	7,489	0.07%
2018/06/27	2	111.00	8	111.00	110.00	-6	7,438	-0.08%
2018/06/26	0	0.00	6	111.00	110.00	-6	7,414	-0.08%
2018/06/25	5	108.50	0	0.00	110.00	5	7,344	0.07%
2018/06/22	0	0.00	8	110.00	109.50	-8	7,262	-0.11%
2018/06/20	0	0.00	10	108.25	107.50	-10	7,211	-0.14%
2018/06/15	5	105.00	0	0.00	106.00	5	7,284	0.07%
2018/06/08	10	108.25	0	0.00	108.50	10	6,968	0.14%
2018/05/25	10	108.75	0	0.00	108.50	10	6,335	0.16%
2018/05/22	47	110.71	0	0.00	109.50	47	6,378	0.74%
2018/05/14	0	0.00	6	110.00	111.00	-6	6,720	-0.09%
2018/05/11	0	0.00	14	107.86	108.50	-14	6,657	-0.21%
2018/05/09	0	0.00	1	106.50	105.50	-1	6,691	-0.01%
2018/05/08	10	105.00	0	0.00	105.50	10	6,736	0.15%
2018/05/04	0	0.00	14	106.25	105.00	-14	6,816	-0.21%
2018/05/02	0	0.00	7	106.00	105.50	-7	6,929	-0.10%
2018/04/30	0	0.00	14	105.50	104.50	-14	6,946	-0.20%
2018/04/27	1	104.00	0	0.00	104.50	1	6,968	0.01%
2018/04/25	11	101.82	0	0.00	103.00	11	7,025	0.16%
2018/04/24	12	103.50	0	0.00	104.00	12	6,991	0.17%
2018/04/23	0	0.00	7	106.50	105.50	-7	6,973	-0.10%
2018/04/20	0	0.00	9	106.50	106.50	-9	6,966	-0.13%
2018/04/17	20	105.25	0	0.00	106.00	20	7,036	0.28%
2018/04/16	0	0.00	6.3	107.79	107.50	-6.3	7,107	-0.09%
2018/04/11	10	104.50	0.1	105.00	105.50	9.9	7,307	0.13%
2018/04/10	0	0.00	1	105.50	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	40	104.25	105.00	-40	7,376	-0.54%
2018/04/02	20	102.75	0	0.00	102.50	20	7,439	0.27%
2018/03/27	2	104.25	0	0.00	105.00	2	7,587	0.03%
2018/03/22	40	104.75	0	104.00	104.00	40	7,508	0.53%
2018/03/20	0	0.00	20	104.75	105.00	-20	7,346	-0.27%
2018/03/19	0	0.00	5.2	102.98	103.00	-5.2	7,275	-0.07%
2018/03/16	10	101.00	5	103.00	102.00	5	7,292	0.07%
2018/03/15	0	0.00	10	103.00	102.00	-10	7,123	-0.14%
2018/03/14	10	101.50	0	0.00	102.00	10	7,160	0.14%
2018/03/13	5	102.00	0.7	102.50	103.00	4.3	7,110	0.06%
2018/03/12	0	0.00	15	103.00	103.50	-15	7,137	-0.21%
2018/03/09	5	100.50	0	0.00	101.50	5	7,156	0.07%
2018/03/08	0	0.00	0.2	101.00	101.50	-0.2	7,193	0.00%
2018/03/02	5	100.00	0	0.00	100.50	5	7,459	0.07%
2018/03/01	5	101.50	0	0.00	102.00	5	7,442	0.07%
2018/02/27	5	103.00	0	0.00	103.50	5	7,402	0.07%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	7	100.43	101.00	-7	7,206	-0.10%
2018/02/08	0	0.00	50	100.00	100.00	-50	6,887	-0.73%
2018/02/07	0	0.00	10	102.00	101.00	-10	6,893	-0.15%
2018/02/02	30	101.50	0	0.00	100.00	30	6,467	0.46%
2018/02/01	10	102.00	7	104.50	103.00	3	6,372	0.05%
2018/01/31	0	0.00	7	104.00	103.50	-7	6,306	-0.11%
2018/01/30	10	102.50	0	0.00	103.00	10	6,240	0.16%
2018/01/29	0	0.00	5	104.50	104.50	-5	6,165	-0.08%
2018/01/26	0	0.00	30	102.67	103.50	-30	6,101	-0.49%
2018/01/19	20	100.00	0	0.00	100.50	20	5,731	0.35%
2018/01/16	10	101.00	0	0.00	102.00	10	5,560	0.18%
2018/01/10	0	0.00	4	101.00	101.00	-4	5,364	-0.07%
2018/01/09	0	0.00	44.2	101.25	102.50	-44.2	5,270	-0.84%
2018/01/08	0	0.00	2	99.35	99.50	-2	5,132	-0.04%
2018/01/02	40	97.40	0	0.00	98.10	40	5,038	0.79%

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－8時前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－13時前

...詳全文

台股頻創新高…台塑股價卻逆勢腰斬謝金河曝王文淵早有預警UDN聯合新聞網－1天前

近期台股走勢不斷創新高，指數已經衝破22000點，然而台塑和台化的股價卻逆向創下新低，財訊傳媒董事長謝金河分析，其實王文淵…...詳全文

台塑

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析