中興電 (1513)-致和-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	165.50	164.00	-1	40,289	0.00%
2024/05/30	2	168.50	7	169.71	167.00	-5	41,361	-0.01%
2024/05/29	0	0.00	1	170.00	168.50	-1	42,364	0.00%
2024/05/28	11	170.27	11	168.50	168.50	0	43,941	0.00%
2024/05/27	3	168.33	5	168.80	168.50	-2	45,219	0.00%
2024/05/24	13	162.08	11.1	164.45	163.50	1.9	46,682	0.00%
2024/05/23	15	161.67	10	162.00	162.00	5	48,301	0.01%
2024/05/22	2	166.50	1	165.00	165.00	1	49,386	0.00%
2024/05/20	1	171.00	2	169.50	169.50	-1	50,543	0.00%
2024/05/17	0	0.00	0.2	169.50	170.50	-0.2	50,957	0.00%
2024/05/16	3	169.33	0	0.00	169.00	3	51,868	0.01%
2024/05/15	3	168.50	1	170.00	168.00	2	52,426	0.00%
2024/05/14	13	167.55	11	168.82	167.00	2	52,511	0.00%
2024/05/13	2	169.50	4	168.50	167.50	-2	52,430	0.00%
2024/05/10	1	179.00	0	0.00	178.00	1	52,537	0.00%
2024/05/09	0	0.00	3	180.83	179.50	-3	52,796	-0.01%
2024/05/08	2	181.50	0	0.00	184.00	2	52,697	0.00%
2024/05/07	3	178.83	0	0.00	180.00	3	52,419	0.01%
2024/05/06	1	175.00	2	178.50	177.50	-1	52,282	0.00%
2024/05/03	1	184.50	1	178.00	178.50	0	52,072	0.00%
2024/05/02	4	184.75	2	183.25	181.50	2	51,753	0.00%
2024/04/30	2	182.50	3	184.83	184.00	-1	51,643	0.00%
2024/04/29	4	186.88	3	187.17	186.00	1	51,533	0.00%
2024/04/26	0	0.00	1	191.50	188.50	-1	51,334	0.00%
2024/04/25	10	192.50	10	192.50	191.00	0	51,103	0.00%
2024/04/24	10	194.00	11	194.18	194.50	-1	50,876	0.00%
2024/04/23	5	187.60	1	188.50	188.50	4	50,409	0.01%
2024/04/22	5	193.70	5	192.80	185.00	0	49,867	0.00%
2024/04/19	5	196.40	8	197.63	197.50	-3	49,722	-0.01%
2024/04/18	7	208.07	4	207.50	203.50	3	48,651	0.01%
2024/04/17	3	198.83	3	205.50	209.50	0	47,241	0.00%
2024/04/16	5	192.20	7	191.71	190.50	-2	46,063	0.00%
2024/04/15	28	204.20	0.1	200.00	203.00	28	45,031	0.06%
2024/04/12	3	202.33	9.3	204.96	212.00	-6.3	43,106	-0.01%
2024/04/11	2	190.25	11	193.00	193.00	-9	41,192	-0.02%
2024/04/10	2	181.00	1.1	183.05	183.00	0.9	39,715	0.00%
2024/04/09	3	184.17	6	184.75	185.00	-3	38,905	-0.01%
2024/04/08	6	180.92	1	181.00	182.00	5	37,888	0.01%
2024/04/03	0	0.00	5	178.90	178.50	-5	37,537	-0.01%
2024/04/02	1	182.00	1	179.00	178.50	0	37,896	0.00%
2024/04/01	0	0.00	4	181.00	177.50	-4	37,647	-0.01%
2024/03/29	7	178.29	17	178.47	179.50	-10	37,363	-0.03%
2024/03/28	5	177.90	2	180.00	177.00	3	37,041	0.01%
2024/03/27	10.1	178.83	4	176.00	176.00	6.1	36,624	0.02%
2024/03/26	9.2	193.78	9	194.78	187.00	0.2	35,782	0.00%
2024/03/25	26	184.94	33.1	186.17	185.00	-7.1	34,312	-0.02%
2024/03/22	24	180.81	16	178.38	177.50	8	33,672	0.02%
2024/03/21	20	182.75	23	181.43	181.50	-3	33,132	-0.01%
2024/03/20	4.1	178.22	0	0.00	177.00	4.1	32,525	0.01%
2024/03/19	7	180.57	9	181.67	180.00	-2	32,176	-0.01%
2024/03/18	25	177.10	37	178.22	178.50	-12	31,332	-0.04%
2024/03/15	21	170.14	19	169.08	169.50	2	30,161	0.01%
2024/03/14	10	171.60	4	173.50	173.00	6	29,428	0.02%
2024/03/13	8	174.88	6	178.17	173.50	2	28,573	0.01%
2024/03/12	18	173.03	19	171.58	170.00	-1	27,673	0.00%
2024/03/11	10	163.85	7	164.00	164.50	3	27,174	0.01%
2024/03/08	52	165.52	29	161.10	161.50	23	27,954	0.08%
2024/03/07	20	170.50	14	170.43	171.00	6	27,655	0.02%
2024/03/06	13	170.15	33	172.79	174.00	-20	27,315	-0.07%
2024/03/05	32	169.86	24	172.00	169.00	8	26,916	0.03%
2024/03/04	19	167.89	0	0.00	167.00	19	26,085	0.07%
2024/03/01	17	171.94	28	176.09	171.00	-11	25,637	-0.04%
2024/02/29	3	164.33	13	167.00	171.00	-10	25,071	-0.04%
2024/02/27	27	154.85	5	157.00	155.50	22	24,554	0.09%
2024/02/26	9	152.50	13	154.19	153.00	-4	23,116	-0.02%
2024/02/23	2	141.00	22	141.55	143.00	-20	21,278	-0.09%
2024/02/22	2	132.25	2	134.00	133.50	0	20,025	0.00%
2024/02/21	8	131.44	6	132.33	132.50	2	19,435	0.01%
2024/02/20	10	128.25	8	125.63	128.00	2	18,717	0.01%
2024/02/19	10	131.30	21	130.55	129.50	-11	18,222	-0.06%
2024/02/16	0	0.00	3	128.00	129.00	-3	17,327	-0.02%
2024/02/02	2	126.25	4	127.13	124.50	-2	16,382	-0.01%
2024/02/01	2	121.50	5	123.10	126.00	-3	15,842	-0.02%
2024/01/31	1	119.50	2	119.00	119.50	-1	15,471	-0.01%
2024/01/30	2	119.25	0	0.00	118.50	2	15,427	0.01%
2024/01/26	2	118.50	1	119.00	119.00	1	15,358	0.01%
2024/01/25	0	0.00	3	118.00	118.00	-3	15,376	-0.02%
2024/01/24	1	119.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	0	0.00	1	121.00	120.50	-1	15,353	-0.01%
2024/01/22	1	118.00	0	0.00	118.50	1	15,229	0.01%
2024/01/18	2	115.50	0	0.00	115.50	2	15,123	0.01%
2024/01/17	3	116.50	0	0.00	115.00	3	15,100	0.02%
2024/01/16	1	119.00	4	119.50	118.50	-3	15,014	-0.02%
2024/01/15	5	124.20	1	122.00	121.50	4	14,985	0.03%
2024/01/12	2	120.50	2	121.00	120.50	0	14,450	0.00%
2024/01/11	0	0.00	7	118.71	119.00	-7	14,280	-0.05%
2024/01/08	5	119.50	5	118.50	118.00	0	14,041	0.00%
2024/01/04	2	118.00	0	0.00	118.50	2	13,953	0.01%
2024/01/03	3	118.50	0	0.00	120.00	3	13,844	0.02%
2023/12/29	10	115.50	0	0.00	116.50	10	13,628	0.07%
2023/12/28	13	120.42	0	0.00	119.00	13	13,402	0.10%
2023/12/27	0	0.00	1	116.50	116.00	-1	13,064	-0.01%
2023/12/25	1	118.00	0	0.00	117.50	1	13,135	0.01%
2023/12/22	2	117.50	0	0.00	116.00	2	13,138	0.02%
2023/12/18	0	0.00	2	122.00	120.50	-2	13,267	-0.02%
2023/12/15	0	0.00	10	121.10	122.00	-10	13,270	-0.08%
2023/12/14	9	125.67	4	124.50	125.00	5	12,954	0.04%
2023/12/13	2	125.00	7	125.07	124.50	-5	12,770	-0.04%
2023/12/12	0	0.00	5.1	126.00	125.00	-5.1	12,593	-0.04%
2023/12/11	0	0.00	4.8	124.66	126.00	-4.8	12,486	-0.04%
2023/12/08	11	127.41	14	126.04	126.00	-3	12,323	-0.02%
2023/12/07	2	128.50	15	130.60	126.50	-13	12,095	-0.11%
2023/12/06	2	128.00	1	126.50	126.50	1	11,279	0.01%
2023/12/05	7	128.79	5	129.30	129.50	2	10,637	0.02%
2023/12/04	7	125.43	7	124.79	126.50	0	9,665	0.00%
2023/12/01	5	123.00	1	120.50	120.50	4	9,186	0.04%
2023/11/30	5	122.00	0	0.00	121.50	5	8,955	0.06%
2023/11/29	1	120.50	3	121.17	121.00	-2	8,700	-0.02%
2023/11/28	11	122.77	2	123.00	124.00	9	8,670	0.10%
2023/11/27	7	121.00	2	120.75	119.00	5	8,074	0.06%
2023/11/24	4	110.88	4	111.38	117.00	0	7,031	0.00%
2023/11/21	0	0.00	1	102.50	102.50	-1	6,262	-0.02%
2023/11/15	0	0.00	1	103.50	103.50	-1	7,245	-0.01%
2023/11/13	2	102.25	0	0.00	101.00	2	7,712	0.03%
2023/11/02	0	0.00	1	96.40	96.50	-1	9,014	-0.01%
2023/11/01	1	93.90	0	0.00	94.50	1	9,171	0.01%
2023/10/25	0	0.00	3	102.00	102.00	-3	10,942	-0.03%
2023/10/24	0	0.00	2	101.00	100.00	-2	11,195	-0.02%
2023/10/23	0	0.00	3	100.17	99.90	-3	11,515	-0.03%
2023/10/20	2	95.20	2	96.00	96.20	0	12,125	0.00%
2023/10/19	2	98.10	0	0.00	98.10	2	12,985	0.02%
2023/10/18	1	99.20	0	0.00	99.00	1	15,240	0.01%
2023/10/17	1	101.50	5	100.50	100.00	-4	15,255	-0.03%
2023/10/16	0	0.00	1	101.00	102.50	-1	15,299	-0.01%
2023/10/11	0.1	105.50	0	0.00	105.00	0.1	17,571	0.00%
2023/10/06	1	106.50	0	0.00	106.50	1	17,839	0.01%
2023/10/05	0	0.00	2	108.00	108.00	-2	18,353	-0.01%
2023/10/04	1	106.00	2	107.50	106.00	-1	18,485	-0.01%
2023/10/03	4	107.75	1	111.00	107.50	3	18,637	0.02%
2023/09/19	0	0.00	1	101.00	101.00	-1	21,159	0.00%
2023/09/11	2	106.00	0	0.00	103.50	2	25,422	0.01%
2023/09/08	3	107.00	0	0.00	107.00	3	25,417	0.01%
2023/09/07	1	109.50	0	0.00	108.50	1	25,460	0.00%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	2	112.00	5	111.50	111.50	-3	26,383	-0.01%
2023/08/25	1	113.00	3	113.67	113.50	-2	28,023	-0.01%
2023/08/24	1	115.50	4	115.63	115.00	-3	28,049	-0.01%
2023/08/22	4	111.38	0	0.00	110.00	4	28,028	0.01%
2023/08/21	0	0.00	2	114.00	113.50	-2	28,267	-0.01%
2023/08/18	2	114.75	3	113.17	113.00	-1	28,524	0.00%
2023/08/17	0	0.00	1	109.50	110.00	-1	29,040	0.00%
2023/08/16	3	108.83	0	0.00	110.50	3	30,136	0.01%
2023/08/15	1	111.50	5	111.70	111.50	-4	30,547	-0.01%
2023/08/14	3	108.00	1	109.00	108.50	2	30,904	0.01%
2023/08/11	1	115.50	0	0.00	114.50	1	30,741	0.00%
2023/08/10	1	118.00	0	0.00	114.00	1	30,744	0.00%
2023/08/09	1	117.50	6	116.42	116.00	-5	30,557	-0.02%
2023/08/08	0	0.00	2	117.00	115.00	-2	30,456	-0.01%
2023/08/07	1	115.00	0	0.00	116.50	1	30,508	0.00%
2023/08/02	4.1	112.73	9	110.50	110.50	-4.9	30,912	-0.02%
2023/08/01	1	113.00	1.2	113.33	114.00	-0.2	31,242	0.00%
2023/07/31	1	120.50	4	116.25	117.00	-3	31,031	-0.01%
2023/07/28	4	110.50	8	112.25	112.50	-4	30,730	-0.01%
2023/07/27	4	109.50	3	110.50	110.50	1	30,849	0.00%
2023/07/26	8	109.69	5	108.00	108.00	3	31,164	0.01%
2023/07/25	1	110.00	8	110.94	111.50	-7	30,943	-0.02%
2023/07/24	18.2	107.69	14	107.36	106.00	4.2	30,413	0.01%
2023/07/21	34	110.41	37	112.24	112.50	-3	29,560	-0.01%
2023/07/20	2	110.50	3	110.50	110.50	-1	27,579	0.00%
2023/07/19	2.1	122.50	0	0.00	122.50	2.1	27,680	0.01%
2023/07/18	11.1	137.82	3	141.17	136.00	8.1	27,923	0.03%
2023/07/17	13	143.31	21	142.67	141.00	-8	27,568	-0.03%
2023/07/14	13	136.81	17	136.88	137.50	-4	26,769	-0.01%
2023/07/13	7	135.29	6	134.17	134.00	1	26,358	0.00%
2023/07/12	4	136.00	13	136.85	135.00	-9	26,624	-0.03%
2023/07/11	1	134.50	0	0.00	132.50	1	26,629	0.00%
2023/07/10	4	131.63	3	131.50	131.50	1	27,644	0.00%
2023/07/07	3	130.00	2	129.25	129.50	1	29,020	0.00%
2023/07/06	15	131.10	6	131.42	131.00	9	30,136	0.03%
2023/07/05	5	132.40	3	130.67	130.50	2	30,694	0.01%
2023/07/04	20.1	135.63	11	136.55	134.50	9.1	30,911	0.03%
2023/07/03	14	137.89	20	138.25	138.00	-6	30,585	-0.02%
2023/06/30	1	135.50	14	135.82	137.00	-13	30,420	-0.04%
2023/06/29	1	130.00	1	130.00	132.00	0	30,058	0.00%
2023/06/28	6	129.50	0	0.00	129.00	6	29,950	0.02%
2023/06/27	11	135.36	8	135.56	132.00	3	29,588	0.01%
2023/06/26	4	133.25	2	134.00	133.50	2	28,728	0.01%
2023/06/21	12	131.04	1.1	132.39	132.50	10.9	28,415	0.04%
2023/06/20	6	132.83	13	133.42	132.00	-7	28,198	-0.02%
2023/06/19	16.1	131.09	4	129.63	128.50	12.1	27,496	0.04%
2023/06/16	16	124.19	30	125.40	128.00	-14	26,242	-0.05%
2023/06/15	12	116.38	13	114.65	116.50	-1	25,876	0.00%
2023/06/14	8	112.50	2	114.25	112.50	6	25,834	0.02%
2023/06/13	10	112.50	5	112.80	113.00	5	26,087	0.02%
2023/06/12	2	112.00	8	112.06	112.00	-6	26,193	-0.02%
2023/06/09	5	114.50	2	117.00	114.50	3	26,243	0.01%
2023/06/08	9	117.28	4	118.75	115.50	5	26,403	0.02%
2023/06/06	2	113.50	3	114.83	113.50	-1	26,795	0.00%
2023/06/05	12	116.92	4	118.00	115.00	8	27,143	0.03%
2023/06/02	9.1	117.57	17	119.24	117.00	-7.9	27,268	-0.03%
2023/06/01	1	113.50	6	115.00	113.50	-5	26,580	-0.02%
2023/05/31	4	114.00	3	114.00	114.50	1	26,685	0.00%
2023/05/30	8	113.25	3	111.67	112.00	5	26,711	0.02%
2023/05/29	3	114.33	7	114.50	113.50	-4	26,795	-0.01%
2023/05/26	17	112.41	2	112.00	112.00	15	26,934	0.06%
2023/05/25	10	114.15	2	115.00	112.50	8	27,119	0.03%
2023/05/24	2	112.25	0	0.00	112.50	2	27,238	0.01%
2023/05/23	16	116.63	5	115.10	114.00	11	27,844	0.04%
2023/05/22	9	116.17	12	115.71	117.00	-3	27,613	-0.01%
2023/05/19	3	109.00	8	111.06	109.00	-5	27,075	-0.02%
2023/05/18	20	108.80	2	108.50	108.00	18	27,176	0.07%
2023/05/17	1	105.50	2	106.25	105.00	-1	28,152	0.00%
2023/05/15	1	104.00	1	106.00	104.50	0	28,463	0.00%
2023/05/12	4	102.25	2	103.75	104.50	2	28,779	0.01%
2023/05/11	4	102.25	2	103.75	101.00	2	29,244	0.01%
2023/05/10	1	104.00	3	105.00	106.00	-2	29,307	-0.01%
2023/05/09	7	105.29	10	107.00	103.50	-3	29,207	-0.01%
2023/05/08	4	111.00	4	110.75	110.50	0	28,694	0.00%
2023/05/05	2	107.00	0	0.00	108.00	2	28,409	0.01%
2023/05/04	2	107.50	2	108.00	109.50	0	28,632	0.00%
2023/05/03	3	106.50	0	0.00	105.50	3	28,745	0.01%
2023/05/02	0	0.00	1	106.00	108.00	-1	29,213	0.00%
2023/04/28	0	0.00	2	102.00	101.50	-2	29,050	-0.01%
2023/04/27	2	101.00	0	0.00	101.00	2	29,303	0.01%
2023/04/26	2	102.50	1	102.50	103.00	1	29,210	0.00%
2023/04/25	0	0.00	1	101.00	102.50	-1	29,185	0.00%
2023/04/24	3	103.83	2	104.25	105.00	1	29,020	0.00%
2023/04/20	1	109.50	1	108.00	105.50	0	29,050	0.00%
2023/04/18	4	109.13	0	0.00	109.00	4	29,337	0.01%
2023/04/17	2	108.00	0	0.00	109.00	2	29,711	0.01%
2023/04/13	4	110.13	1	110.00	108.00	3	31,030	0.01%
2023/04/12	14	111.11	19	114.08	115.00	-5	29,982	-0.02%
2023/04/11	1	108.00	5	107.10	108.00	-4	28,569	-0.01%
2023/04/10	6	99.23	10	99.89	101.50	-4	27,451	-0.01%
2023/04/07	2	98.09	2	97.70	96.80	0	27,042	0.00%
2023/03/31	5	94.70	0	0.00	94.60	5	26,774	0.02%
2023/03/27	1	96.40	0	0.00	94.50	1	27,414	0.00%
2023/03/24	1	96.00	0	0.00	95.90	1	27,702	0.00%
2023/03/23	0	0.00	1	96.80	95.90	-1	28,349	0.00%
2023/03/22	1	99.00	2	97.15	97.00	-1	28,665	0.00%
2023/03/21	2	99.70	3	99.53	98.50	-1	28,670	0.00%
2023/03/20	1	96.00	2	98.00	98.80	-1	28,472	0.00%
2023/03/17	2	94.00	1	94.30	94.90	1	28,219	0.00%
2023/03/16	1	93.40	1	94.40	93.20	0	28,177	0.00%
2023/03/15	3	94.80	1	96.30	95.00	2	28,284	0.01%
2023/03/14	3	96.07	3	96.03	94.70	0	29,368	0.00%
2023/03/13	2	95.65	10	94.96	95.50	-8	29,706	-0.03%
2023/03/10	5	97.04	3	96.77	96.90	2	30,663	0.01%
2023/03/09	6	99.82	3	98.77	100.50	3	30,515	0.01%
2023/03/08	1	101.00	2	101.00	100.50	-1	30,102	0.00%
2023/03/03	4	96.25	0	0.00	94.60	4	29,941	0.01%
2023/03/01	2	95.55	1	96.40	96.50	1	29,532	0.00%
2023/02/24	4	95.35	1	97.10	94.90	3	29,498	0.01%
2023/02/23	2	95.55	1	95.50	95.70	1	29,418	0.00%
2023/02/22	1	94.40	0	0.00	94.20	1	29,235	0.00%
2023/02/21	2	95.00	2	96.15	96.40	0	29,050	0.00%
2023/02/20	3	90.03	1	91.20	92.10	2	28,150	0.01%
2023/02/17	2	88.60	4	89.73	90.70	-2	27,666	-0.01%
2023/02/16	3	88.07	2	87.65	87.80	1	27,018	0.00%
2023/02/15	11	86.75	42	87.97	86.50	-31	26,505	-0.12%
2023/02/14	3	83.60	2	84.45	84.10	1	25,066	0.00%
2023/02/13	15	82.88	21	80.92	83.00	-6	24,737	-0.02%
2023/02/10	9	81.90	0	0.00	81.90	9	24,572	0.04%
2023/02/09	2	82.50	14	82.91	82.00	-12	24,140	-0.05%
2023/02/08	31	79.85	1	80.60	79.20	30	23,532	0.13%
2023/02/07	1	79.20	1	79.50	79.20	0	23,300	0.00%
2023/02/03	12	78.68	20	78.75	78.10	-8	23,280	-0.03%
2023/02/02	3	80.33	2	81.10	79.80	1	23,012	0.00%
2023/02/01	4	80.53	4	81.08	80.20	0	22,598	0.00%
2023/01/31	3	78.80	46	79.97	81.00	-43	22,175	-0.19%
2023/01/30	3	73.60	2	74.80	75.50	1	21,424	0.00%
2023/01/17	10	73.30	3	73.47	73.10	7	21,062	0.03%
2023/01/16	0	0.00	6	71.30	71.60	-6	20,731	-0.03%
2023/01/13	4	70.88	4	70.80	70.60	0	20,671	0.00%
2023/01/12	2	71.00	6	71.40	71.20	-4	20,626	-0.02%
2023/01/11	7	73.03	7	72.97	72.00	0	20,520	0.00%
2023/01/10	4	72.45	7	72.33	72.40	-3	20,260	-0.01%
2023/01/09	5	73.04	1	73.20	73.20	4	20,082	0.02%
2023/01/06	8	72.54	0	0.00	72.70	8	19,803	0.04%
2023/01/05	9	72.28	1	72.80	71.90	8	19,569	0.04%
2023/01/04	29	74.08	31.5	76.12	74.00	-2.5	18,947	-0.01%
2023/01/03	1	72.50	3	72.70	72.10	-2	17,477	-0.01%
2022/12/30	0	0.00	2	68.00	67.20	-2	16,587	-0.01%
2022/12/29	1	66.80	0	0.00	67.00	1	16,476	0.01%
2022/12/28	1	66.90	0	0.00	67.00	1	16,418	0.01%
2022/12/22	6	65.60	0	0.00	65.90	6	15,969	0.04%
2022/12/21	8	65.53	2	65.90	65.50	6	15,986	0.04%
2022/12/20	9	66.01	7	64.54	64.00	2	15,893	0.01%
2022/12/19	6	66.18	20	65.70	66.00	-14	15,688	-0.09%
2022/12/16	20	68.16	16	67.60	68.30	4	15,539	0.03%
2022/12/15	5	68.36	1	68.40	68.50	4	15,149	0.03%
2022/12/14	6	66.50	4	66.00	66.50	2	14,477	0.01%
2022/12/13	15	64.67	0	0.00	63.60	15	14,285	0.10%
2022/12/12	17	64.29	1	64.40	64.00	16	14,425	0.11%
2022/12/08	4	62.93	2	62.80	63.10	2	14,355	0.01%
2022/12/07	4	63.83	1	62.60	62.80	3	14,172	0.02%
2022/12/06	3	67.27	9	66.47	64.50	-6	13,764	-0.04%
2022/12/05	29	65.22	24	64.92	64.80	5	12,633	0.04%
2022/12/02	3	65.10	15.2	62.20	65.20	-12.2	12,341	-0.10%
2022/12/01	11	59.44	12	60.12	59.30	-1	11,167	-0.01%
2022/11/30	4	58.00	2	58.20	58.90	2	11,006	0.02%
2022/11/29	11	58.07	0	0.00	57.90	11	10,836	0.10%
2022/11/28	0	0.00	3.1	57.96	58.50	-3.1	10,752	-0.03%
2022/11/25	0.1	58.20	7	57.06	57.20	-6.9	10,536	-0.07%
2022/11/24	0	0.00	2	55.90	55.80	-2	10,090	-0.02%
2022/11/23	4	54.90	0	0.00	54.60	4	10,199	0.04%
2022/11/22	6	55.03	0	0.00	55.10	6	10,247	0.06%
2022/11/21	1	55.70	0	0.00	55.70	1	10,152	0.01%
2022/11/17	2	54.90	0	0.00	55.40	2	9,856	0.02%
2022/11/14	0	0.00	30	51.67	52.50	-30	10,096	-0.30%
2022/11/10	0	0.00	15	51.70	51.80	-15	10,364	-0.14%
2022/11/08	15	53.80	0	0.00	52.90	15	11,144	0.13%
2022/11/04	30	53.00	0	0.00	53.00	30	11,785	0.25%
2022/11/02	3	52.80	3	52.10	52.20	0	12,540	0.00%
2022/10/26	2	50.00	0	0.00	50.00	2	13,071	0.02%
2022/10/21	0	0.00	2	52.10	52.10	-2	14,806	-0.01%
2022/10/19	0	0.00	1	55.00	54.20	-1	14,966	-0.01%
2022/10/13	0	0.00	1	54.00	53.20	-1	15,544	-0.01%
2022/10/06	0.2	57.50	0	0.00	57.50	0.2	16,073	0.00%
2022/10/05	1	57.70	0	0.00	57.00	1	16,339	0.01%
2022/09/28	3	57.70	0	0.00	57.60	3	17,426	0.02%
2022/09/23	1	65.70	0	0.00	63.80	1	19,012	0.01%
2022/09/22	0	0.00	0	66.30	66.60	0	19,281	0.00%
2022/09/21	30	66.00	31.1	65.42	65.40	-1.1	19,677	-0.01%
2022/09/20	1	65.99	0	0.00	66.30	1	20,980	0.00%
2022/09/19	1	66.70	1	65.60	64.20	0	21,765	0.00%
2022/09/14	0.1	66.00	0	0.00	65.80	0.1	21,968	0.00%
2022/09/13	1	67.20	0	0.00	66.10	1	21,968	0.00%
2022/09/12	1	67.10	1	66.20	66.00	0	21,911	0.00%
2022/09/08	2	66.10	3	66.50	66.90	-1	21,750	0.00%
2022/09/07	1	64.50	0	0.00	63.80	1	21,449	0.00%
2022/09/06	0	0.00	6	64.00	63.50	-6	21,508	-0.03%
2022/09/01	1	65.80	0	0.00	65.80	1	21,248	0.00%
2022/08/31	0	0.00	1	67.00	66.20	-1	21,323	0.00%
2022/08/30	2	65.70	0	0.00	66.30	2	21,126	0.01%
2022/08/29	0	0.00	4	63.80	64.40	-4	20,859	-0.02%
2022/08/25	4	65.50	4	64.60	65.00	0	20,571	0.00%
2022/08/24	5	65.50	5	65.42	65.40	0	20,454	0.00%
2022/08/23	5	65.62	0	0.00	65.80	5	20,401	0.02%
2022/08/22	6	64.08	7	65.00	65.00	-1	20,372	0.00%
2022/08/19	5	64.60	3	64.37	63.70	2	19,978	0.01%
2022/08/18	2	63.35	2	61.60	64.00	0	19,698	0.00%
2022/08/17	1	62.40	2	62.10	62.00	-1	19,495	-0.01%
2022/08/16	7	63.80	3	62.17	62.10	4	19,317	0.02%
2022/08/15	2	63.80	0	0.00	64.70	2	18,711	0.01%
2022/08/12	2	63.20	2	63.10	63.10	0	18,500	0.00%
2022/08/11	1	61.30	1	62.30	62.90	0	18,272	0.00%
2022/08/10	2	60.05	16	60.41	61.50	-14	17,823	-0.08%
2022/08/09	1	59.20	2	58.90	58.40	-1	17,220	-0.01%
2022/08/08	1	58.30	1	57.90	58.30	0	17,080	0.00%
2022/07/29	5	57.72	3	58.13	58.20	2	16,566	0.01%
2022/07/28	2	55.55	3	56.17	56.70	-1	15,807	-0.01%
2022/07/27	2	53.70	1	54.00	54.40	1	15,127	0.01%
2022/07/26	1	53.20	5	53.18	53.40	-4	15,289	-0.03%
2022/07/22	0	0.00	1	55.10	54.80	-1	15,678	-0.01%
2022/07/20	4	54.80	0	0.00	54.10	4	16,130	0.02%
2022/07/19	0	0.00	1	55.00	54.60	-1	16,269	-0.01%
2022/07/15	1	54.30	0	0.00	54.00	1	16,492	0.01%
2022/07/14	0	0.00	10	56.40	56.40	-10	16,753	-0.06%
2022/07/12	0	0.00	1	54.70	54.10	-1	17,341	-0.01%
2022/07/08	0	0.00	10	54.56	54.20	-10	18,223	-0.05%
2022/07/07	5	55.00	0	0.00	55.50	5	17,929	0.03%
2022/07/05	4	55.90	3	54.93	54.70	1	17,415	0.01%
2022/07/04	6	55.17	3	55.40	55.60	3	16,970	0.02%
2022/07/01	6	56.00	11	56.14	55.50	-5	16,541	-0.03%
2022/06/30	1	54.70	1	55.30	55.10	0	15,706	0.00%
2022/06/29	1	55.30	0	0.00	54.40	1	15,419	0.01%
2022/06/28	7	55.64	9	54.30	55.00	-2	15,986	-0.01%
2022/06/27	21	54.51	21	54.90	54.90	0	14,665	0.00%
2022/06/24	0	0.00	6	52.17	53.80	-6	13,696	-0.04%
2022/06/20	10	47.70	0	0.00	46.90	10	13,750	0.07%
2022/06/16	5	48.50	0	0.00	47.65	5	14,939	0.03%
2022/06/15	5	49.48	0	0.00	48.05	5	15,203	0.03%
2022/06/14	0	0.00	1	49.05	49.30	-1	15,377	-0.01%
2022/06/09	0	0.00	1	51.10	51.10	-1	17,198	-0.01%
2022/06/01	1	50.60	0	0.00	50.80	1	17,172	0.01%
2022/05/30	0	0.00	3	52.13	51.90	-3	17,036	-0.02%
2022/05/26	1	49.50	0	0.00	49.40	1	16,750	0.01%
2022/05/24	1	49.90	0	0.00	49.00	1	16,638	0.01%
2022/05/20	10	49.00	0	0.00	48.95	10	16,469	0.06%
2022/05/18	1	49.50	0	0.00	49.45	1	16,350	0.01%
2022/05/16	0	0.00	1	48.65	49.45	-1	16,202	-0.01%
2022/05/12	1	47.50	1	46.60	46.35	0	15,880	0.00%
2022/05/11	1	49.90	0	0.00	48.05	1	15,656	0.01%
2022/05/03	0	0.00	1	52.10	52.50	-1	14,998	-0.01%
2022/04/28	2	56.75	1	55.60	55.60	1	14,435	0.01%
2022/04/25	20	56.40	21	54.09	54.10	-1	12,923	-0.01%
2022/04/21	1	57.20	0	0.00	56.30	1	12,534	0.01%
2022/04/20	49	57.58	55	57.85	57.60	-6	12,214	-0.05%
2022/04/19	19	55.89	29	57.49	57.30	-10	11,523	-0.09%
2022/04/18	1	55.00	1	55.90	55.30	0	10,878	0.00%
2022/04/15	4	56.03	4	56.20	55.60	0	10,439	0.00%
2022/04/14	0	0.00	2	55.10	55.50	-2	9,471	-0.02%
2022/04/06	1	53.70	0	0.00	53.90	1	8,537	0.01%
2022/03/31	8	56.14	7	55.93	54.70	1	8,231	0.01%
2022/03/29	0	0.00	2	53.80	54.00	-2	7,173	-0.03%
2022/03/28	0	0.00	1	53.10	54.70	-1	7,042	-0.01%
2022/03/24	5	55.70	1	54.90	53.70	4	6,702	0.06%
2022/03/23	4	54.18	3	53.70	54.70	1	6,272	0.02%
2022/03/22	1	54.30	0	0.00	54.90	1	5,971	0.02%
2022/03/21	0	0.00	5	53.18	54.10	-5	5,535	-0.09%
2022/03/18	1	50.20	1	51.70	50.80	0	4,688	0.00%
2022/03/17	4	51.10	0	0.00	51.10	4	4,392	0.09%
2022/03/16	3	49.10	0.1	51.80	51.90	2.9	4,011	0.07%
2022/03/15	0	0.00	16	49.89	49.10	-16	3,156	-0.51%
2022/03/14	0	0.00	10	48.97	50.10	-10	2,651	-0.38%
2022/03/11	5	45.45	5.3	45.71	45.55	-0.3	2,123	-0.02%
2022/02/14	0.3	42.95	0	0.00	42.70	0.3	2,505	0.01%
2022/01/07	0	0.00	1	44.75	44.70	-1	4,168	-0.02%
2021/12/14	10	43.60	0	0.00	43.25	10	5,238	0.19%
2021/12/08	10	44.47	0	0.00	44.30	10	5,196	0.19%
2021/11/26	0	0.00	2	44.90	44.70	-2	5,164	-0.04%
2021/11/18	0	0.00	2	45.40	45.60	-2	5,047	-0.04%
2021/11/17	0	0.00	2	45.35	45.55	-2	5,015	-0.04%
2021/11/09	0	0.00	2	42.48	42.55	-2	4,734	-0.04%
2021/11/08	2	41.95	0	0.00	42.05	2	4,663	0.04%
2021/11/01	0	0.00	1	41.80	42.05	-1	4,685	-0.02%
2021/10/28	1	40.70	0	0.00	41.10	1	4,626	0.02%
2021/10/26	0	0.00	1	40.00	39.35	-1	4,630	-0.02%
2021/10/25	0	0.00	0.2	40.16	40.20	-0.2	4,527	0.00%
2021/10/22	0.1	41.60	0	0.00	41.50	0.1	4,748	0.00%
2021/10/21	0.1	41.50	1	41.70	41.30	-0.9	4,695	-0.02%
2021/10/20	0	0.00	1	46.70	45.75	-1	4,045	-0.02%
2021/10/15	5	45.75	0	0.00	45.75	5	4,047	0.12%
2021/10/14	0	0.00	2	45.53	45.40	-2	4,070	-0.05%
2021/10/05	0	0.00	1	46.10	46.20	-1	4,050	-0.02%
2021/10/01	6	49.19	0	0.00	46.50	6	4,025	0.15%
2021/09/30	1	48.30	1	48.90	48.75	0	3,694	0.00%
2021/09/29	0	0.00	1	48.70	48.70	-1	3,488	-0.03%
2021/09/24	2	46.75	1	46.25	46.25	1	3,263	0.03%
2021/09/07	0	0.00	4	46.05	46.00	-4	4,414	-0.09%
2021/08/24	0	0.00	1	47.30	47.35	-1	4,633	-0.02%
2021/08/23	1	46.75	0	0.00	46.90	1	4,666	0.02%
2021/08/20	2	45.65	0	0.00	46.00	2	4,715	0.04%
2021/08/19	0	0.00	1	46.05	46.00	-1	4,764	-0.02%
2021/08/18	0	0.00	1	46.70	46.70	-1	4,801	-0.02%
2021/08/16	10	46.03	1	46.45	46.45	9	4,928	0.18%
2021/08/13	0	0.00	2	47.20	47.10	-2	4,912	-0.04%
2021/08/12	0	0.00	2	47.55	47.60	-2	4,969	-0.04%
2021/08/11	3	47.25	0	0.00	47.35	3	5,088	0.06%
2021/08/09	10	49.50	0	0.00	49.20	10	5,268	0.19%
2021/08/06	1	50.20	0	0.00	50.00	1	5,382	0.02%
2021/08/05	1	50.60	0	0.00	50.60	1	5,546	0.02%
2021/08/04	5	50.80	0	0.00	50.90	5	5,830	0.09%
2021/07/28	3	51.50	1	51.00	50.30	2	6,125	0.03%
2021/07/27	0	0.00	4	50.46	51.00	-4	6,037	-0.07%
2021/07/26	1	50.20	0	0.00	49.75	1	6,042	0.02%
2021/07/23	0	0.00	6	49.30	49.55	-6	6,086	-0.10%
2021/07/13	0	0.00	5	50.10	49.70	-5	7,214	-0.07%
2021/07/12	1	49.75	0	0.00	49.70	1	7,453	0.01%
2021/07/07	1	50.30	0	0.00	49.90	1	8,285	0.01%
2021/07/02	3	50.00	0	0.00	50.00	3	9,650	0.03%
2021/06/30	1	50.80	0	0.00	50.80	1	10,034	0.01%
2021/06/28	4	51.20	0	0.00	51.00	4	10,209	0.04%
2021/06/18	0	0.00	1.1	50.98	50.40	-1.1	9,937	-0.01%
2021/06/17	0	0.00	2	50.30	51.30	-2	10,040	-0.02%
2021/06/15	1	50.10	0	0.00	50.00	1	10,400	0.01%
2021/06/11	2	49.95	1	50.40	50.00	1	10,559	0.01%
2021/06/09	3	48.60	0	0.00	48.70	3	11,185	0.03%
2021/06/08	2	49.35	0	0.00	49.40	2	11,737	0.02%
2021/05/31	0	0.00	1	51.40	51.20	-1	13,051	-0.01%
2021/05/21	0	0.00	2	48.60	48.10	-2	14,176	-0.01%
2021/05/19	0	0.00	1	48.10	48.80	-1	14,474	-0.01%
2021/05/18	0	0.00	1	47.00	47.45	-1	14,584	-0.01%
2021/05/17	1	46.00	0	0.00	44.65	1	14,712	0.01%
2021/05/10	0	0.00	1	52.10	52.00	-1	15,070	-0.01%
2021/05/07	2	51.90	2	52.40	52.50	0	15,779	0.00%
2021/05/06	4	51.15	3	51.90	51.70	1	15,779	0.01%
2021/05/04	0.1	51.00	2	49.35	49.35	-1.9	15,716	-0.01%
2021/04/29	1	53.70	0	0.00	53.50	1	15,766	0.01%
2021/04/26	1	54.10	0	0.00	54.20	1	15,879	0.01%
2021/04/23	0	0.00	1	53.80	53.70	-1	16,025	-0.01%
2021/04/22	1	54.20	0	0.00	54.10	1	16,084	0.01%
2021/04/20	1	55.70	0	0.00	56.00	1	15,756	0.01%
2021/04/19	0	0.00	2	56.00	56.30	-2	15,798	-0.01%
2021/04/16	3	55.97	0	0.00	56.10	3	15,903	0.02%
2021/04/15	0	0.00	1	54.20	53.70	-1	15,762	-0.01%
2021/04/14	2	52.85	0	0.00	54.10	2	15,998	0.01%
2021/04/13	0	0.00	9	57.31	55.40	-9	16,006	-0.06%
2021/04/12	25	57.34	20	56.40	56.40	5	15,934	0.03%
2021/04/09	3	56.80	11	56.62	57.30	-8	16,319	-0.05%
2021/04/08	3	54.77	4	54.95	54.30	-1	16,049	-0.01%
2021/04/07	2	54.25	3	54.30	54.40	-1	16,015	-0.01%
2021/04/06	1	52.70	2	53.70	53.40	-1	16,165	-0.01%
2021/03/22	0	0.00	1	53.50	53.20	-1	17,696	-0.01%
2021/03/19	3	54.10	0	0.00	54.00	3	18,236	0.02%
2021/03/18	4	55.18	2.1	54.81	55.00	1.9	18,672	0.01%
2021/03/17	0	0.00	7	54.50	53.80	-7	19,532	-0.04%
2021/03/16	1	55.40	2	55.45	54.70	-1	20,212	0.00%
2021/03/15	4	55.78	1	54.80	55.10	3	20,601	0.01%
2021/03/12	7	54.90	2	55.00	54.60	5	21,284	0.02%
2021/03/09	1	52.30	0	0.00	51.80	1	21,847	0.00%
2021/03/08	0	0.00	2	53.20	51.90	-2	21,986	-0.01%
2021/03/05	2	52.10	0	0.00	51.40	2	22,218	0.01%
2021/03/04	24	53.28	22	52.71	52.70	2	22,943	0.01%
2021/03/03	1	53.10	5	52.36	53.90	-4	23,991	-0.02%
2021/02/26	1	51.00	0	0.00	50.10	1	26,263	0.00%
2021/02/25	0	0.00	2	50.80	50.40	-2	26,622	-0.01%
2021/02/24	1	50.50	1	50.40	50.40	0	26,877	0.00%
2021/02/23	2	51.60	4	51.90	51.70	-2	27,023	-0.01%
2021/02/22	10	50.86	2	51.20	51.40	8	27,601	0.03%
2021/02/19	9	50.00	0	0.00	50.00	9	27,761	0.03%
2021/02/17	0	0.00	1	49.10	49.30	-1	27,884	0.00%
2021/02/03	1	47.20	0	0.00	47.20	1	28,193	0.00%
2021/02/01	23	48.61	20	46.75	46.75	3	28,457	0.01%
2021/01/29	0	0.00	1	49.50	47.90	-1	28,128	0.00%
2021/01/28	0	0.00	2	46.70	46.55	-2	28,220	-0.01%
2021/01/27	3	46.97	3	47.53	47.70	0	28,560	0.00%
2021/01/26	3	47.52	0	0.00	47.15	3	29,167	0.01%
2021/01/25	3	47.23	5	47.90	48.10	-2	29,673	-0.01%
2021/01/22	2	45.85	2	46.60	46.45	0	30,115	0.00%
2021/01/21	2	45.20	3	45.30	45.40	-1	30,797	0.00%
2021/01/20	1	46.75	3	46.48	45.30	-2	32,476	-0.01%
2021/01/19	2	47.28	1	48.30	47.55	1	32,656	0.00%
2021/01/15	2	47.83	0	0.00	47.05	2	33,369	0.01%
2021/01/14	2	48.25	0	0.00	48.10	2	33,472	0.01%
2021/01/13	2	48.50	0	0.00	48.20	2	33,635	0.01%
2021/01/12	0	0.00	1	48.45	48.25	-1	33,857	0.00%
2021/01/11	1	49.20	2	49.13	49.45	-1	34,026	0.00%
2021/01/08	2	47.93	0	0.00	48.20	2	34,121	0.01%
2021/01/07	2	47.85	3	48.53	47.75	-1	34,457	0.00%
2021/01/06	1	47.10	4	48.05	47.10	-3	35,051	-0.01%
2021/01/05	5	49.31	1	48.65	48.65	4	35,154	0.01%
2021/01/04	6	50.39	1	49.80	49.10	5	35,607	0.01%
2020/12/30	0	0.00	1	56.00	56.20	-1	34,948	0.00%
2020/12/29	0	0.00	2	56.45	55.90	-2	35,653	-0.01%
2020/12/28	1	55.30	0	0.00	55.20	1	35,848	0.00%
2020/12/25	0	0.00	1	54.20	54.60	-1	36,510	0.00%
2020/12/23	4	54.18	3	54.10	54.30	1	36,828	0.00%
2020/12/22	2	55.50	0	0.00	53.10	2	37,382	0.01%
2020/12/21	1	54.90	0	0.00	55.50	1	37,567	0.00%
2020/12/18	5	54.76	5	55.38	55.80	0	38,202	0.00%
2020/12/14	8	55.30	0	0.00	55.60	8	37,801	0.02%
2020/12/11	6	59.07	2	56.20	55.80	4	37,521	0.01%
2020/12/10	1	62.20	2	63.05	61.70	-1	36,688	0.00%
2020/12/09	1	63.60	0	0.00	63.30	1	36,539	0.00%
2020/12/08	18	59.02	29	61.12	61.50	-11	37,342	-0.03%
2020/12/07	0	0.00	2	57.00	58.20	-2	37,134	-0.01%
2020/12/04	1	57.30	0	0.00	57.30	1	37,103	0.00%
2020/12/03	13	58.25	2	59.90	58.30	11	37,234	0.03%
2020/12/02	2	58.30	1	58.00	57.40	1	37,364	0.00%
2020/12/01	2	58.60	1	58.10	58.00	1	38,275	0.00%
2020/11/30	4	57.45	4	58.25	58.50	0	38,300	0.00%
2020/11/27	0	0.00	4.1	58.47	56.70	-4.1	37,928	-0.01%
2020/11/26	24	55.01	23	55.72	55.60	1	37,034	0.00%
2020/11/25	2	55.10	5	54.50	56.10	-3	36,177	-0.01%
2020/11/24	3	50.90	1	51.50	51.00	2	34,519	0.01%
2020/11/23	0	0.00	3.4	50.63	50.90	-3.4	34,095	-0.01%
2020/11/20	0	0.00	1	49.90	49.65	-1	33,763	0.00%
2020/11/19	3	50.27	15	50.57	50.30	-12	33,458	-0.04%
2020/11/18	0	0.00	1	49.75	49.75	-1	32,719	0.00%
2020/11/16	0	0.00	1	47.65	47.55	-1	32,271	0.00%
2020/11/13	3	47.77	1	48.55	48.55	2	32,114	0.01%
2020/11/12	0	0.00	1	48.20	47.20	-1	32,031	0.00%
2020/11/11	10	48.85	2	48.30	48.65	8	32,081	0.02%
2020/11/09	1	50.30	7	50.00	49.85	-6	31,720	-0.02%
2020/11/06	2	49.55	2	49.85	50.00	0	31,373	0.00%
2020/11/05	3	50.50	6	50.53	50.20	-3	31,123	-0.01%
2020/11/04	5	48.89	3	49.50	49.00	2	30,304	0.01%
2020/11/03	0	0.00	4	49.89	49.60	-4	29,905	-0.01%
2020/11/02	7	48.61	4	48.99	49.05	3	29,259	0.01%
2020/10/30	15	51.22	3	49.78	48.15	12	28,635	0.04%
2020/10/29	22	52.52	20.3	51.90	51.90	1.7	27,928	0.01%
2020/10/28	1	52.80	31	52.65	53.00	-30	27,143	-0.11%
2020/10/27	2	49.25	3	49.65	48.75	-1	25,399	0.00%
2020/10/26	1	48.75	0	0.00	49.45	1	25,117	0.00%
2020/10/23	1	48.35	4	48.61	49.00	-3	24,608	-0.01%
2020/10/22	10	46.40	10	47.40	47.00	0	24,019	0.00%
2020/10/21	3	46.60	0	0.00	46.10	3	23,783	0.01%
2020/10/20	2	46.43	0	0.00	45.90	2	23,587	0.01%
2020/10/19	3	47.77	2	47.13	47.25	1	23,359	0.00%
2020/10/15	1	51.00	4	49.71	49.30	-3	22,868	-0.01%
2020/10/14	28	50.93	3	51.63	50.70	25	22,361	0.11%
2020/10/13	5	48.82	5	48.94	49.40	0	21,443	0.00%
2020/10/12	0	0.00	1	48.05	49.40	-1	20,980	0.00%
2020/10/08	2	46.78	0	0.00	47.00	2	20,214	0.01%
2020/10/07	0	0.00	1	46.30	46.55	-1	19,873	-0.01%
2020/10/06	1	46.60	1	46.15	46.90	0	19,520	0.00%
2020/10/05	1	44.90	1	45.60	45.60	0	18,668	0.00%
2020/09/30	0	0.00	1	42.70	42.70	-1	18,081	-0.01%
2020/09/29	1	41.90	0	0.00	41.65	1	17,218	0.01%
2020/09/28	0	0.00	5	41.66	43.10	-5	16,997	-0.03%
2020/09/25	12	45.88	7	43.09	42.65	5	16,664	0.03%
2020/09/24	2	46.20	3	46.17	44.75	-1	15,808	-0.01%
2020/09/23	3	47.15	0	0.00	47.10	3	15,373	0.02%
2020/09/22	4	49.89	0	0.00	48.40	4	14,434	0.03%
2020/09/21	3	51.80	0	0.00	51.50	3	13,840	0.02%
2020/09/17	1	52.70	0	0.00	51.30	1	13,284	0.01%
2020/09/15	1	51.50	0	0.00	52.00	1	12,553	0.01%
2020/09/14	4	50.98	2	51.00	51.50	2	12,216	0.02%
2020/09/11	1	52.10	1	51.80	52.40	0	11,514	0.00%
2020/09/10	0	0.00	1	53.40	53.40	-1	10,049	-0.01%
2020/09/09	1	50.00	0	0.00	49.75	1	9,160	0.01%
2020/09/08	2	48.40	8	49.52	48.50	-6	8,760	-0.07%
2020/09/07	7	50.44	8	48.96	51.00	-1	8,130	-0.01%
2020/09/04	11	44.59	11	45.92	46.60	0	7,381	0.00%
2020/09/03	17	42.85	10	43.25	44.30	7	6,205	0.11%
2020/09/02	1	42.10	1	42.00	42.15	0	5,672	0.00%
2020/08/27	0.3	32.80	0	0.00	33.00	0.3	3,918	0.01%
2020/08/17	0	0.00	2	34.50	34.50	-2	3,596	-0.06%
2020/05/08	5	25.80	7	25.94	26.00	-2	2,614	-0.08%
2020/04/24	0	0.00	1	23.95	24.00	-1	3,107	-0.03%
2020/04/21	1	23.75	0	0.00	23.60	1	3,509	0.03%
2020/02/24	8	27.11	8	26.75	26.75	0	3,251	0.00%
2020/02/20	0	0.00	5	27.60	27.75	-5	3,208	-0.16%
2020/02/19	5	27.20	0	0.00	27.50	5	3,185	0.16%
2020/02/18	5	28.05	5	27.40	27.40	0	3,155	0.00%
2020/02/17	5	27.40	5	28.05	28.05	0	3,170	0.00%
2020/02/13	5	27.95	5	27.80	27.55	0	3,075	0.00%
2020/02/11	0	0.00	5	28.00	28.05	-5	2,997	-0.17%
2020/02/10	5	28.10	0	0.00	28.20	5	2,951	0.17%
2020/02/05	7	27.79	7	27.97	27.80	0	2,690	0.00%
2020/01/30	0	0.00	3.5	26.35	26.45	-3.5	2,344	-0.15%
2020/01/16	0	0.00	1	28.45	27.85	-1	2,020	-0.05%
2020/01/03	2	25.30	0	0.00	25.60	2	1,351	0.15%
2020/01/02	0	0.00	0.6	25.45	25.55	-0.6	1,251	-0.05%
2019/11/26	0	0.00	0.5	21.35	21.40	-0.5	576	-0.09%
2019/11/14	0	0.00	1.1	21.34	21.35	-1.1	623	-0.17%
2019/07/29	0	0.00	1	21.00	21.05	-1	906	-0.11%
2019/05/28	0	0.00	1	20.65	20.85	-1	854	-0.12%
2019/05/22	1	21.10	0	0.00	20.90	1	789	0.13%
2019/05/21	1	20.90	0	0.00	21.05	1	792	0.13%
2019/05/17	0	0.00	1	21.25	21.15	-1	749	-0.13%
2019/05/16	1	20.95	0	0.00	21.05	1	733	0.14%
2019/02/11	0	0.00	1	20.10	20.00	-1	423	-0.24%
2019/01/30	0	0.00	2	19.93	19.90	-2	436	-0.46%
2019/01/25	0	0.00	1	19.80	19.85	-1	445	-0.22%
2019/01/07	0	0.00	1	19.55	19.55	-1	590	-0.17%
2018/12/25	0	0.00	1	19.40	19.05	-1	892	-0.11%
2018/12/22	1	19.50	0	0.00	19.50	1	873	0.11%
2018/12/21	1	19.35	0	0.00	19.40	1	880	0.11%
2018/12/17	1	19.90	0	0.00	19.90	1	899	0.11%
2018/12/06	0	0.00	2	20.00	20.00	-2	940	-0.21%
2018/12/05	1	20.05	0	0.00	20.05	1	933	0.11%
2018/12/04	2	20.25	0	0.00	20.20	2	939	0.21%
2018/11/30	1	20.25	0	0.00	20.25	1	942	0.11%
2018/11/28	1	20.25	0	0.00	20.30	1	936	0.11%
2018/10/15	1	20.95	1	20.70	20.70	0	1,073	0.00%
2018/06/28	0	0.00	1	20.95	20.85	-1	2,229	-0.04%
2018/06/20	1	20.70	1	20.80	20.75	0	2,617	0.00%
2018/06/14	1	21.55	0	0.00	21.20	1	2,592	0.04%
2018/06/01	1	20.65	2	20.90	21.00	-1	2,466	-0.04%
2018/05/31	1	20.80	0	0.00	20.90	1	2,469	0.04%
2018/05/29	0	0.00	1	20.95	20.95	-1	2,465	-0.04%
2018/05/25	2	21.25	2	21.35	21.05	0	2,449	0.00%
2018/05/24	1	21.00	0	0.00	21.00	1	2,400	0.04%
2018/05/21	0	0.00	5	21.33	21.50	-5	2,407	-0.21%
2018/05/17	1	20.95	0	0.00	20.95	1	2,415	0.04%
2018/05/16	2	21.15	0	0.00	21.10	2	2,422	0.08%
2018/05/15	2	20.85	2	21.25	21.50	0	2,416	0.00%
2018/05/14	1	21.00	0	0.00	20.95	1	2,424	0.04%
2018/05/11	1	21.05	2	21.18	21.20	-1	2,409	-0.04%
2018/05/10	1	20.85	0	0.00	20.90	1	2,389	0.04%
2018/05/08	0	0.00	1	20.75	20.95	-1	2,394	-0.04%
2018/05/07	1	20.55	0	0.00	20.55	1	2,420	0.04%
2018/05/02	0	0.00	2	20.95	21.00	-2	2,425	-0.08%
2018/04/30	3	21.38	1	21.60	21.45	2	2,411	0.08%
2018/04/25	0	0.00	1	21.40	21.55	-1	2,426	-0.04%
2018/04/24	2	21.58	1	21.65	21.65	1	2,429	0.04%
2018/04/23	1	22.05	0	0.00	22.25	1	2,459	0.04%
2018/04/20	0	0.00	4	22.65	22.40	-4	2,436	-0.16%
2018/04/19	0	0.00	1	22.30	22.25	-1	2,363	-0.04%
2018/04/18	2	22.05	1	22.30	22.20	1	2,349	0.04%
2018/04/17	2	22.08	0	0.00	21.85	2	2,361	0.08%
2018/04/16	2	22.45	0	0.00	22.55	2	2,358	0.08%
2018/04/12	1	22.60	4	22.66	22.85	-3	2,309	-0.13%
2018/04/10	0	0.00	4	22.60	22.80	-4	2,251	-0.18%
2018/04/09	3	23.20	1	24.00	24.40	2	2,110	0.09%
2018/04/03	0	0.00	1	22.25	22.70	-1	1,772	-0.06%
2018/04/02	1	22.40	0	0.00	21.90	1	1,670	0.06%
2018/03/31	10	22.10	10	22.00	22.00	0	1,676	0.00%
2018/03/20	0	0.00	3	20.85	20.75	-3	1,897	-0.16%
2018/03/09	1	20.15	0	0.00	20.05	1	2,045	0.05%
2018/02/12	1	19.95	0	0.00	19.95	1	2,850	0.04%
2018/02/09	0	0.00	5	20.00	20.05	-5	2,838	-0.18%
2018/02/06	5	20.30	0	0.00	19.80	5	2,837	0.18%
2018/01/31	1	20.95	0	0.00	21.10	1	2,960	0.03%
2018/01/15	0	0.00	1	21.85	21.95	-1	3,154	-0.03%
2018/01/12	1	21.95	0	0.00	21.95	1	3,197	0.03%