加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    14,827張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11170.9000.0071.00121,1310.00%
2024/06/07274.4500.0071.30221,7010.01%
2024/06/06271.1000.0071.00222,3570.01%
2024/06/0500.00271.5070.50-223,760-0.01%
2024/06/04372.4000.0071.20324,3130.01%
2024/06/0300.00172.1071.90-125,1810.00%
2024/05/31373.03673.7873.20-325,482-0.01%
2024/05/30373.7000.0072.90325,7240.01%
2024/05/29475.60175.7075.00326,3010.01%
2024/05/28174.8000.0074.80126,7580.00%
2024/05/27176.30177.1076.30026,9440.00%
2024/05/24476.45176.7076.10327,4120.01%
2024/05/2300.00180.6078.20-127,5720.00%
2024/05/22279.70180.0079.60129,1360.00%
2024/05/2100.00280.8079.80-230,395-0.01%
2024/05/2000.00279.2077.70-229,956-0.01%
2024/05/1700.00276.3076.00-229,938-0.01%
2024/05/1600.00474.5376.30-429,861-0.01%
2024/05/1500.00172.0071.10-129,3320.00%
2024/05/14171.3000.0071.20129,4840.00%
2024/05/13170.50171.3071.00029,7610.00%
2024/05/10972.17172.4072.50829,8020.03%
2024/05/0900.00680.0778.80-628,883-0.02%
2024/05/0800.00678.5878.80-628,829-0.02%
2024/05/07177.2000.0078.30128,9090.00%
2024/05/03179.40180.5078.00028,8430.00%
2024/04/3000.002078.5077.20-2029,353-0.07%
2024/04/2900.00277.5077.80-229,672-0.01%
2024/04/2600.00578.2877.60-529,786-0.02%
2024/04/23273.2000.0072.90229,8340.01%
2024/04/19175.5000.0076.10129,8580.00%
2024/04/18177.8000.0077.50129,7620.00%
2024/04/17577.2000.0078.00529,8280.02%
2024/04/16377.5700.0076.60329,9380.01%
2024/04/15579.6600.0079.70529,8320.02%
2024/04/1200.00481.3081.90-429,842-0.01%
2024/04/11380.7300.0080.20329,7370.01%
2024/04/1000.00282.7081.80-229,707-0.01%
2024/04/09382.2700.0081.40329,7100.01%
2024/04/08183.502183.0483.50-2029,554-0.07%
2024/04/0100.00180.5079.20-129,2790.00%
2024/03/29180.20479.3580.40-329,170-0.01%
2024/03/2800.00579.2078.20-529,054-0.02%
2024/03/27377.00378.2777.70029,2680.00%
2024/03/26576.54281.2075.90329,3800.01%
2024/03/25379.00181.1080.00229,3200.01%
2024/03/213779.40179.9079.403629,5350.12%
2024/03/204.279.2700.0078.404.229,9060.01%
2024/03/19281.80182.4081.00131,4960.00%
2024/03/1800.003.281.8982.10-3.232,411-0.01%
2024/03/15478.7000.0077.70432,9220.01%
2024/03/14980.47579.5078.70432,9260.01%
2024/03/12783.80483.4082.40332,8390.01%
2024/03/1100.001680.3182.00-1631,964-0.05%
2024/03/08776.89777.1775.60030,8840.00%
2024/03/071077.90677.5876.20431,0350.01%
2024/03/06877.241077.6977.60-230,914-0.01%
2024/03/051076.99476.7076.40631,4310.02%
2024/03/04776.561877.4177.00-1132,972-0.03%
2024/03/01274.15174.6074.30134,3870.00%
2024/02/291375.67374.8076.101035,9130.03%
2024/02/27977.2900.0075.40937,0240.02%
2024/02/26478.23178.0077.20337,0170.01%
2024/02/231678.911080.3078.40637,2940.02%
2024/02/22177.101976.9980.10-1837,042-0.05%
2024/02/211271.9000.0072.901236,9630.03%
2024/02/1900.00172.2071.00-137,1020.00%
2024/02/16271.40272.0072.00037,3640.00%
2024/02/05169.80771.2671.60-638,983-0.02%
2024/02/02270.70171.5070.20140,2320.00%
2024/02/01170.00269.6070.00-140,1910.00%
2024/01/31669.885169.7969.50-4540,454-0.11%
2024/01/305070.6000.0070.505040,5500.12%
2024/01/25171.10170.2069.80041,1880.00%
2024/01/24370.93270.9570.40140,9820.00%
2024/01/2300.001069.8569.70-1040,968-0.02%
2024/01/22267.2000.0066.90240,6830.00%
2024/01/1900.00667.0267.40-640,499-0.01%
2024/01/17169.50168.0068.00040,4290.00%
2024/01/1600.00269.4069.50-240,3210.00%
2024/01/15267.05567.8267.90-340,266-0.01%
2024/01/12166.4000.0066.40140,3390.00%
2024/01/09568.0000.0067.90541,0320.01%
2024/01/0300.00168.8069.00-141,4920.00%
2023/12/2900.00270.5570.70-241,5840.00%
2023/12/28171.70471.2070.80-341,629-0.01%
2023/12/27172.6000.0072.80141,8820.00%
2023/12/2600.00172.2072.50-142,0370.00%
2023/12/25171.90273.8571.50-142,3200.00%
2023/12/22273.3000.0072.10242,4240.00%
2023/12/21473.00672.8573.30-242,4810.00%
2023/12/20271.85572.0672.00-342,524-0.01%
2023/12/19170.90470.7070.90-342,868-0.01%
2023/12/18172.60772.1971.60-643,549-0.01%
2023/12/15374.00674.2772.90-344,545-0.01%
2023/12/142375.781774.6874.50646,5450.01%
2023/12/13373.571773.3974.40-1446,806-0.03%
2023/12/12271.70572.1470.90-347,561-0.01%
2023/12/11170.50469.8069.00-347,292-0.01%
2023/12/08469.78169.8069.00347,6020.01%
2023/12/071169.31269.7569.20948,5150.02%
2023/12/06172.005.570.8571.10-4.548,288-0.01%
2023/12/05271.40471.7371.90-248,2480.00%
2023/12/04673.37473.7572.90248,9650.00%
2023/12/01872.10972.2472.10-150,4970.00%
2023/11/30573.60172.5073.30449,7050.01%
2023/11/293274.792674.1474.80648,6930.01%
2023/11/28672.681572.8574.20-946,827-0.02%
2023/11/271068.941770.1669.70-744,777-0.02%
2023/11/24466.352066.7767.60-1642,790-0.04%
2023/11/221164.77264.5564.70940,5970.02%
2023/11/212864.212764.6864.50139,8600.00%
2023/11/202359.792562.9463.00-238,050-0.01%
2023/11/17158.701258.7859.00-1136,572-0.03%
2023/11/151157.0500.0057.101135,8840.03%
2023/11/14258.10158.2057.70135,5700.00%
2023/11/13658.90359.2059.10335,1090.01%
2023/11/1013.555.932157.3657.20-7.533,434-0.02%
2023/11/09254.50155.5054.80131,7500.00%
2023/11/08154.40555.4054.90-431,548-0.01%
2023/11/06654.0000.0053.90631,1270.02%
2023/11/03255.00555.5454.40-330,839-0.01%
2023/11/02154.1000.0054.10130,6090.00%
2023/11/01152.70452.8552.70-330,568-0.01%
2023/10/31454.53353.7052.80130,5020.00%
2023/10/3000.00553.2853.50-530,046-0.02%
2023/10/26352.3300.0052.20330,0520.01%
2023/10/25453.7500.0053.70429,8670.01%
2023/10/24153.0000.0052.90129,7170.00%
2023/10/2300.00352.6752.70-329,641-0.01%
2023/10/18652.22253.0552.10429,4110.01%
2023/10/1700.00554.9653.90-529,148-0.02%
2023/10/13152.8000.0053.20128,8540.00%
2023/10/1200.001054.0054.20-1029,327-0.03%
2023/10/1100.00353.0052.20-328,844-0.01%
2023/10/061352.1200.0051.801328,7030.05%
2023/10/0500.00153.6052.60-128,5920.00%
2023/10/041051.101351.6652.10-328,224-0.01%
2023/10/031551.961351.9552.00228,0240.01%
2023/09/281953.431753.0053.00227,4100.01%
2023/09/26254.3000.0054.30226,9880.01%
2023/09/25655.35454.8054.70226,5530.01%
2023/09/22255.40355.2755.60-126,2120.00%
2023/09/21255.501055.3555.50-825,657-0.03%
2023/09/20256.75157.2056.60124,7760.00%
2023/09/191858.111457.3156.90423,5120.02%
2023/09/181958.26456.9857.601520,8430.07%
2023/09/151154.55653.6554.40518,4590.03%
2023/09/14549.90150.2050.80416,4350.02%
2023/09/13250.50350.4350.40-115,673-0.01%
2023/09/122149.713350.7450.80-1215,093-0.08%
2023/09/111448.45348.3048.201113,9420.08%
2023/09/08348.57249.0048.85113,4910.01%
2023/09/07749.61949.1848.80-213,015-0.02%
2023/09/06149.255049.9150.40-4911,877-0.41%
2023/09/04245.4300.0045.4529,4710.02%
2023/08/313045.4800.0045.30309,5830.31%
2023/08/3000.002244.9744.95-229,402-0.23%
2023/08/2500.00243.6543.50-29,605-0.02%
2023/08/2200.00242.3042.75-210,159-0.02%
2023/08/21142.3000.0042.50110,2960.01%
2023/08/181143.0700.0042.551110,3140.11%
2023/08/111.344.9400.0044.701.310,6910.01%
2023/08/102.145.0000.0044.952.110,7630.02%
2023/08/09145.7000.0046.00110,6770.01%
2023/08/08246.28547.2845.90-310,711-0.03%
2023/08/0700.00346.4046.45-310,484-0.03%
2023/08/022544.585.345.1744.7019.710,2580.19%
2023/08/014.245.0000.0045.004.210,2650.04%
2023/07/27245.2000.0045.05210,1600.02%
2023/07/26145.10146.2045.05010,1200.00%
2023/07/25546.10245.4045.95310,0810.03%
2023/07/24144.40145.0044.65010,0700.00%
2023/07/2100.00545.1545.00-510,087-0.05%
2023/07/2000.00145.8545.45-110,106-0.01%
2023/07/19146.10446.0645.70-310,253-0.03%
2023/07/18148.60146.9548.10010,1090.00%
2023/07/1700.00647.7848.50-69,815-0.06%
2023/07/1400.00245.7045.70-29,152-0.02%
2023/07/1300.001246.1845.70-129,333-0.13%
2023/07/121045.7000.0045.75109,2720.11%
2023/07/1100.00145.6045.60-19,261-0.01%
2023/07/0600.00745.5145.50-79,681-0.07%
2023/07/050.446.00546.1246.10-4.69,675-0.05%
2023/07/0400.00545.0044.95-59,335-0.05%
2023/06/30544.6500.0044.4059,3740.05%
2023/06/2900.00244.7544.80-29,460-0.02%
2023/06/28544.95344.3544.8529,3280.02%
2023/06/27144.00344.2344.10-29,185-0.02%
2023/06/1900.00243.3543.25-29,480-0.02%
2023/06/1400.00144.0043.65-19,525-0.01%
2023/06/13143.4000.0043.8019,7120.01%
2023/06/12143.7000.0043.8019,7320.01%
2023/06/0800.00343.6544.05-39,938-0.03%
2023/06/0600.00544.3044.50-510,034-0.05%
2023/06/05144.2000.0044.10110,0090.01%
2023/06/02444.4100.0044.35410,1280.04%
2023/05/26144.2000.0044.2519,9070.01%
2023/05/2500.00442.9543.35-49,676-0.04%
2023/05/2400.00142.4542.60-19,602-0.01%
2023/05/23442.2000.0042.2049,6120.04%
2023/05/221.142.8000.0042.751.19,4670.01%
2023/05/15542.35542.2042.2008,9840.00%
2023/05/0800.00143.6043.75-19,201-0.01%
2023/05/0300.00243.1043.25-29,619-0.02%
2023/04/2600.00142.3042.30-19,950-0.01%
2023/04/241042.11741.9941.75310,0120.03%
2023/04/21443.8100.0043.0049,9780.04%
2023/04/1400.00144.1044.10-19,992-0.01%
2023/04/131043.90343.9044.0079,9740.07%
2023/04/1200.000.346.5046.35-0.39,6860.00%
2023/04/1100.00746.9446.85-79,416-0.07%
2023/04/07146.5000.0046.4019,2180.01%
2023/03/3100.00246.7546.35-29,230-0.02%
2023/03/3000.00346.3046.30-39,245-0.03%
2023/03/2900.00145.8545.80-19,134-0.01%
2023/03/2400.001145.4445.65-119,358-0.12%
2023/03/230.244.8000.0044.700.29,2050.00%
2023/03/221044.8500.0045.10109,1770.11%
2023/03/16143.1000.0043.1019,5270.01%
2023/03/15244.3500.0044.2029,6960.02%
2023/03/14344.5300.0044.5039,8150.03%
2023/03/10645.4300.0045.25610,0050.06%
2023/03/08246.95447.0047.00-210,252-0.02%
2023/03/0300.00246.8046.75-210,145-0.02%
2023/02/23345.9000.0045.90310,1870.03%
2023/02/2000.00446.6546.65-410,972-0.04%
2023/02/1700.00146.4546.60-111,200-0.01%
2023/02/10345.52345.3545.70012,6740.00%
2023/02/09145.7500.0045.70112,9750.01%
2023/02/07145.7000.0045.70113,1380.01%
2023/02/03346.8700.0046.75313,0140.02%
2023/02/021.846.7400.0046.751.813,0410.01%
2023/01/3000.00145.0045.10-112,927-0.01%
2023/01/1600.002043.2544.00-2012,837-0.16%
2023/01/130.143.90343.9043.50-2.912,890-0.02%
2023/01/12243.98143.9544.10112,9460.01%
2023/01/11143.85143.8044.00012,9570.00%
2023/01/10144.55144.5544.70012,7930.00%
2023/01/09444.3800.0045.10412,7800.03%
2023/01/06244.0000.0044.30212,7310.02%
2023/01/051.144.6900.0044.701.112,8350.01%
2023/01/04545.5000.0045.35512,9130.04%
2023/01/0300.00144.7545.55-113,039-0.01%
2022/12/30145.4000.0044.50113,1970.01%
2022/12/290.144.301044.1645.00-9.913,400-0.07%
2022/12/27146.7000.0046.40113,4950.01%
2022/12/20446.93246.6546.60213,9140.01%
2022/12/19247.9500.0047.95213,9470.01%
2022/12/16548.55148.1548.90414,0200.03%
2022/12/14347.80347.7847.80014,1940.00%
2022/12/13148.0500.0047.75114,2200.01%
2022/12/12247.9800.0048.05214,2780.01%
2022/12/091249.2000.0048.801214,4090.08%
2022/12/0800.00149.2549.40-114,403-0.01%
2022/12/07750.25151.4049.10614,8340.04%
2022/12/06351.40151.4051.10214,6620.01%
2022/12/02251.00350.9051.10-114,565-0.01%
2022/12/01150.1000.0050.10114,3980.01%
2022/11/2800.00248.0848.50-214,753-0.01%
2022/11/25148.25348.3748.05-214,962-0.01%
2022/11/24148.20148.5548.35015,2160.00%
2022/11/2300.00148.1548.05-115,817-0.01%
2022/11/22148.2000.0047.80116,3760.01%
2022/11/21148.30148.3048.20016,7470.00%
2022/11/18449.3100.0048.40416,8310.02%
2022/11/1700.00848.8049.00-816,712-0.05%
2022/11/16148.0000.0048.15116,4250.01%
2022/11/15447.75248.0048.00216,2200.01%
2022/11/14247.3000.0047.40216,1850.01%
2022/11/111848.131248.2947.95616,1450.04%
2022/11/1000.00146.5546.20-116,227-0.01%
2022/11/09246.10246.3046.05016,3580.00%
2022/11/0800.00546.0345.10-516,292-0.03%
2022/11/07745.0100.0044.80716,2600.04%
2022/11/041045.5500.0046.001016,1840.06%
2022/11/03145.5500.0046.15116,3730.01%
2022/11/0200.00144.7044.95-116,566-0.01%
2022/10/28142.45142.9042.10017,9800.00%
2022/10/2700.00141.9042.85-118,148-0.01%
2022/10/26341.8000.0041.35318,0450.02%
2022/10/2400.00244.5343.80-217,985-0.01%
2022/10/21343.43144.0543.25217,9610.01%
2022/10/17143.2015142.9144.80-15018,047-0.83% 大賣/鉅額交易
2022/10/14144.80145.3044.80018,1790.00%
2022/10/1315143.6015044.3143.20118,5100.01% 大買/大賣/
2022/10/1200.00245.0045.00-218,730-0.01%
2022/10/11144.30243.4043.30-118,873-0.01%
2022/10/07446.90447.1546.35019,4010.00%
2022/10/06546.89146.5046.50419,7740.02%
2022/10/0500.00146.5546.55-119,665-0.01%
2022/10/04145.4500.0045.70119,5940.01%
2022/09/3000.00144.3045.20-119,846-0.01%
2022/09/28245.2300.0043.80220,4760.01%
2022/09/2700.00145.9546.75-120,3710.00%
2022/09/26245.80246.4045.25020,3390.00%
2022/09/2300.00148.0547.30-120,3580.00%
2022/09/22147.1000.0047.60120,3960.00%
2022/09/21146.8000.0046.90120,4530.00%
2022/09/1900.00148.8548.45-120,3970.00%
2022/09/16148.25248.0048.25-120,5790.00%
2022/09/155448.85249.4348.605220,5530.25%
2022/09/14448.96248.8049.15220,6330.01%
2022/09/1300.00152.0050.50-120,2510.00%
2022/09/0810251.4000.0051.4010220,4240.50% 大買/鉅額交易
2022/09/06351.67250.0550.30120,8480.00%
2022/09/05151.60351.6051.70-220,563-0.01%
2022/09/02150.9000.0050.50120,3880.00%
2022/09/01251.1000.0050.70220,5110.01%
2022/08/30553.001053.3053.40-520,767-0.02%
2022/08/29149.35151.5051.70020,8250.00%
2022/08/2600.00552.1052.40-520,422-0.02%
2022/08/25151.2000.0050.90120,3490.00%
2022/08/191250.291550.2350.30-320,739-0.01%
2022/08/18249.2500.0049.55220,7150.01%
2022/08/17249.25151.3048.80120,7510.00%
2022/08/161451.691051.9052.00420,4810.02%
2022/08/1500.00151.6051.00-120,4070.00%
2022/08/111151.821350.9550.90-221,178-0.01%
2022/08/10550.88251.6051.20321,4360.01%
2022/08/09250.50350.9350.70-121,7960.00%
2022/08/081050.101750.3050.70-722,056-0.03%
2022/08/051549.792349.2349.15-822,060-0.04%
2022/08/041148.771048.5548.55121,4230.00%
2022/08/03447.54647.3048.45-221,273-0.01%
2022/08/02147.6000.0047.55121,2660.00%
2022/08/01348.5800.0048.50321,3590.01%
2022/07/2900.00248.2048.70-221,701-0.01%
2022/07/2800.00347.6547.65-321,938-0.01%
2022/07/27747.891047.9048.10-321,884-0.01%
2022/07/261048.37148.1547.95921,8040.04%
2022/07/251548.54848.8748.90721,9760.03%
2022/07/221349.151848.9449.10-522,002-0.02%
2022/07/21248.93449.2849.35-222,092-0.01%
2022/07/20550.10849.8049.70-322,151-0.01%
2022/07/1900.00549.6449.65-521,948-0.02%
2022/07/18249.0300.0048.80221,6690.01%
2022/07/15348.70948.3748.50-621,507-0.03%
2022/07/14246.43246.2047.00021,0210.00%
2022/07/13543.957.244.2344.15-2.220,835-0.01%
2022/07/1200.00143.2042.55-120,9260.00%
2022/07/1100.00144.0043.90-121,1100.00%
2022/07/08844.49644.2744.20221,5890.01%
2022/07/078.242.691143.4643.80-2.821,699-0.01%
2022/07/06842.341143.1541.95-321,471-0.01%
2022/07/05841.3800.0041.75821,4340.04%
2022/07/04241.281140.8441.10-921,513-0.04%
2022/07/01541.90541.0041.00021,8570.00%
2022/06/30943.84643.4043.40321,9310.01%
2022/06/29544.35644.0744.55-122,0130.00%
2022/06/281245.8500.0045.001222,1630.05%
2022/06/27246.5300.0046.50222,7190.01%
2022/06/243046.203246.1946.20-223,509-0.01%
2022/06/22244.73244.1344.60024,7970.00%
2022/06/2100.00245.3846.20-225,328-0.01%
2022/06/20345.13146.1544.45225,8350.01%
2022/06/17446.70346.2045.90126,2490.00%
2022/06/16649.0000.0047.60626,0950.02%
2022/06/1500.00249.3048.25-226,077-0.01%
2022/06/13547.27347.3247.35225,5990.01%
2022/06/10247.95447.9547.90-225,651-0.01%
2022/06/09248.35147.8547.90125,6930.00%
2022/06/08349.92249.7349.10125,4380.00%
2022/06/07449.70449.8949.65024,9480.00%
2022/06/06848.531048.4848.15-224,371-0.01%
2022/06/0200.00149.6048.55-124,3630.00%
2022/06/01248.2500.0048.40224,2000.01%
2022/05/31147.6000.0047.40123,9900.00%
2022/05/25148.6000.0048.60124,2600.00%
2022/05/24348.75149.3047.95224,3490.01%
2022/05/2000.00149.1548.80-124,4090.00%
2022/05/1900.00247.9049.00-224,298-0.01%
2022/05/18148.30348.0748.05-224,273-0.01%
2022/05/17247.23247.3047.35025,2010.00%
2022/05/13244.383.144.0045.10-1.125,1970.00%
2022/05/120.141.7000.0041.000.124,6800.00%
2022/05/11141.1500.0042.35124,6310.00%
2022/05/10141.95241.7042.30-124,5030.00%
2022/05/0900.00242.6041.70-224,486-0.01%
2022/05/06343.1700.0043.10324,3680.01%
2022/05/052247.562045.5045.50223,9890.01%
2022/05/0400.00246.6046.25-223,651-0.01%
2022/05/03246.00146.3046.30123,6970.00%
2022/04/28245.30245.1045.10023,4860.00%
2022/04/27545.27545.6945.90023,4270.00%
2022/04/26246.50545.4946.65-323,361-0.01%
2022/04/25644.84844.5544.55-223,161-0.01%
2022/04/22747.31347.2547.55423,1250.02%
2022/04/2100.00548.1048.00-523,063-0.02%
2022/04/2000.00947.7547.35-922,897-0.04%
2022/04/18146.1000.0046.70122,4480.00%
2022/04/1500.001747.1047.05-1722,259-0.08%
2022/04/132245.651045.5046.151221,6640.06%
2022/04/1100.00544.6044.35-521,667-0.02%
2022/04/080.146.7500.0046.650.121,3130.00%
2022/04/07447.7400.0045.90421,1470.02%
2022/04/0100.001648.4048.45-1620,605-0.08%
2022/03/31248.7300.0048.30220,4420.01%
2022/03/301749.0100.0049.501720,2750.08%
2022/03/298.150.78350.7049.955.119,7870.03%
2022/03/281252.17252.4052.801019,0130.05%
2022/03/252551.722552.8053.00018,2760.00%
2022/03/242849.422250.9551.00617,2500.03%
2022/03/2300.006.249.1449.40-6.216,494-0.04%
2022/03/22347.57747.9948.35-416,024-0.02%
2022/03/11143.80144.0043.50015,3090.00%
2022/03/1000.00144.0544.10-115,528-0.01%
2022/03/093.243.5000.0043.403.215,4660.02%
2022/03/07145.2000.0044.60115,3510.01%
2022/03/04146.6500.0046.50115,2700.01%
2022/03/02147.8500.0047.80115,1070.01%
2022/02/2400.00546.1046.00-514,762-0.03%
2022/02/23248.5800.0047.90214,6020.01%
2022/02/2200.00248.0048.40-215,422-0.01%
2022/02/2100.00148.0547.95-115,664-0.01%
2022/02/18948.003.148.3548.655.915,3190.04%
2022/02/171548.301547.9047.90014,7470.00%
2022/02/16146.45146.7046.70013,4270.00%
2022/02/1500.001245.3545.45-1212,791-0.09%
2022/02/14143.5000.0044.00112,4580.01%
2022/02/0900.00444.9844.60-412,543-0.03%
2022/02/0800.00543.9044.00-512,701-0.04%
2022/02/07542.40243.1843.25312,7870.02%
2022/01/25142.55142.6542.10013,3270.00%
2022/01/24443.1500.0043.40413,8630.03%
2022/01/2100.00343.7043.60-314,032-0.02%
2022/01/202044.20244.2044.451814,2600.13%
2022/01/1900.001143.8644.20-1114,269-0.08%
2022/01/18143.70144.2543.70014,0600.00%
2022/01/1700.00343.6243.85-313,939-0.02%
2022/01/14241.6000.0042.20213,7730.01%
2022/01/10542.2000.0042.20513,8490.04%
2022/01/07742.0000.0042.10713,8900.05%
2022/01/06143.05143.0543.10013,7460.00%
2022/01/051142.901644.4142.95-513,642-0.04%
2022/01/0400.00243.9344.40-213,201-0.02%
2021/12/2700.00244.1844.10-213,067-0.02%
2021/12/24143.90243.9543.90-113,070-0.01%
2021/12/2300.00144.1544.05-112,935-0.01%
2021/12/2200.001143.3043.55-1112,839-0.09%
2021/12/21143.15243.2043.15-112,789-0.01%
2021/12/2000.00143.1043.00-112,758-0.01%
2021/12/17543.024.142.6542.650.912,7650.01%
2021/12/1600.00743.0243.10-712,755-0.05%
2021/12/1500.000.242.2042.10-0.212,6350.00%
2021/12/1400.0026.242.4942.55-26.212,576-0.21%
2021/12/13341.83142.1541.70212,4240.02%
2021/12/09142.50142.5542.45012,5570.00%
2021/12/08142.7500.0042.50112,5510.01%
2021/12/07142.40143.3542.50012,4310.00%
2021/12/0600.00542.6242.90-512,114-0.04%
2021/12/03141.05241.2841.20-111,940-0.01%
2021/12/02140.90141.3040.55011,9550.00%
2021/12/011541.11141.3041.201411,9160.12%
2021/11/30241.68442.0041.60-211,766-0.02%
2021/11/29440.601140.2941.05-711,702-0.06%
2021/11/262240.95241.0041.002011,6090.17%
2021/11/25742.44642.1342.00111,5410.01%
2021/11/24241.85142.2042.30111,7480.01%
2021/11/2315.142.2500.0042.0015.111,6580.13%
2021/11/221543.49843.6643.30711,4600.06%
2021/11/192143.73344.1243.001811,3430.16%
2021/11/1800.00743.7943.80-710,405-0.07%
2021/11/162.241.8000.0041.602.29,7560.02%
2021/11/1500.00242.1342.10-29,725-0.02%
2021/11/1200.00141.2041.25-19,675-0.01%
2021/11/111141.8300.0041.30119,6140.11%
2021/11/10142.005141.9642.05-509,626-0.52%
2021/11/0900.00141.8541.50-19,789-0.01%
2021/11/051641.983.442.0841.8012.69,7360.13%
2021/11/04141.0500.0040.7019,6070.01%
2021/11/022842.682440.5040.4049,8720.04%
2021/11/015241.615542.3642.40-39,574-0.03%
2021/10/2600.00138.7538.65-19,218-0.01%
2021/10/21138.8000.0037.60110,4830.01%
2021/10/20338.70838.8938.70-510,465-0.05%
2021/10/1900.000.138.0037.85-0.110,6560.00%
2021/10/18137.35137.3537.05010,7780.00%
2021/10/1500.00136.8037.15-111,089-0.01%
2021/10/14136.05236.5836.05-111,338-0.01%
2021/10/13236.5800.0036.05211,7320.02%
2021/10/08137.30137.6037.60013,0400.00%
2021/10/0700.00337.1037.05-314,988-0.02%
2021/10/0400.00336.0235.70-318,027-0.02%
2021/10/012.135.7300.0035.552.118,6390.01%
2021/09/29436.6000.0036.30419,0350.02%
2021/09/28337.5000.0037.60319,2160.02%
2021/09/2400.00438.2538.45-419,406-0.02%
2021/09/23137.50138.2537.70019,3860.00%
2021/09/22137.6000.0037.85119,3500.01%
2021/09/1700.00138.0038.50-119,355-0.01%
2021/09/1600.001037.3537.55-1019,464-0.05%
2021/09/151537.6500.0037.201519,8040.08%
2021/09/130.138.4000.0038.250.120,3980.00%
2021/09/1000.00239.1539.35-220,461-0.01%
2021/09/07239.3000.0039.10221,2660.01%
2021/09/0600.00140.5539.80-121,2860.00%
2021/09/0300.00340.4040.65-321,312-0.01%
2021/09/02140.2000.0040.05121,4430.00%
2021/09/0100.001041.1541.00-1021,357-0.05%
2021/08/30141.90241.1340.70-121,3120.00%
2021/08/27140.2500.0040.20121,0160.00%
2021/08/24140.402.141.3240.40-1.121,209-0.01%
2021/08/2300.00340.1040.35-321,053-0.01%
2021/08/20338.8000.0038.65321,0400.01%
2021/08/1920.238.9000.0038.7520.221,0900.10%
2021/08/18139.1000.0039.60121,1200.00%
2021/08/16139.0000.0038.95121,1970.00%
2021/08/1200.00540.4040.65-520,844-0.02%
2021/08/111041.2000.0040.751020,8380.05%
2021/08/1011.241.2100.0041.2011.220,7490.05%
2021/08/09342.7000.0042.60320,6440.01%
2021/08/06143.701043.7443.65-920,597-0.04%
2021/08/05142.70142.3542.20020,3790.00%
2021/08/0400.00142.5042.20-120,5740.00%
2021/08/033.342.0100.0042.203.320,4940.02%
2021/08/02142.7500.0042.70120,2140.00%
2021/07/301043.220.243.5042.809.820,2560.05%
2021/07/29245.1000.0044.50220,2810.01%
2021/07/28343.232.243.9444.750.820,3690.00%
2021/07/27546.400.646.1546.104.420,1720.02%
2021/07/231045.3500.0044.301019,7080.05%
2021/07/21844.4000.0043.70819,6010.04%
2021/07/201044.68145.4544.50919,3410.05%
2021/07/19446.0500.0045.80419,0700.02%
2021/07/1600.00346.2846.55-318,811-0.02%
2021/07/15246.131246.9146.30-1018,528-0.05%
2021/07/142847.265746.8345.75-2917,675-0.16%
2021/07/131145.622747.0345.95-1615,747-0.10%
2021/07/1200.001043.4343.10-1013,343-0.07%
2021/07/09242.6000.0042.80213,0830.02%
2021/07/080.242.55142.7043.00-0.812,931-0.01%
2021/07/071042.3000.0042.301012,4860.08%
2021/07/0600.00142.7042.65-112,380-0.01%
2021/07/05743.30843.5543.30-112,494-0.01%
2021/07/0200.001543.0042.70-1512,707-0.12%
2021/07/0100.00542.5042.10-512,888-0.04%
2021/06/300.241.75742.0442.00-6.812,782-0.05%
2021/06/25242.1800.0042.00212,9590.02%
2021/06/24542.1300.0042.25512,9620.04%
2021/06/235.242.69542.7543.400.212,8040.00%
2021/06/2100.00139.9039.40-112,196-0.01%
2021/06/17141.7000.0041.00111,9990.01%
2021/06/16140.75740.8941.05-611,813-0.05%
2021/06/15339.60239.2039.20111,5970.01%
2021/06/11139.8000.0038.80111,6850.01%
2021/06/070.238.1500.0038.100.212,2370.00%
2021/06/02539.7000.0038.75512,4400.04%
2021/06/0100.00139.3039.45-112,471-0.01%
2021/05/31138.1500.0038.40112,3850.01%
2021/05/26137.201037.0137.20-912,288-0.07%
2021/05/24134.65134.9035.40012,1920.00%
2021/05/1900.00135.0535.20-112,407-0.01%
2021/05/1800.001734.1535.60-1712,440-0.14%
2021/05/17932.411233.5233.25-312,492-0.02%
2021/05/14734.80735.3034.70012,5040.00%
2021/05/13634.071533.0034.70-912,415-0.07%
2021/05/1100.00536.4536.40-511,932-0.04%
2021/05/10138.85239.2038.85-111,839-0.01%
2021/05/05639.0500.0038.70611,5860.05%
2021/05/04340.201841.2840.00-1511,588-0.13%
2021/05/031042.1000.0041.801011,7750.08%
2021/04/291043.45543.9543.35511,6970.04%
2021/04/28543.5000.0043.75511,6040.04%
2021/04/221.242.1500.0042.001.212,1200.01%
2021/04/21242.8500.0042.75212,7310.02%
2021/04/20543.30243.1843.20312,8490.02%
2021/04/1900.00442.8042.75-412,869-0.03%
2021/04/161042.50342.5042.50712,8190.05%
2021/04/15142.5500.0042.50112,9600.01%
2021/04/13343.05143.2042.75213,2190.02%
2021/04/121043.41743.4043.30313,2600.02%
2021/04/092644.37543.9043.802113,3680.16%
2021/04/081744.85444.8945.251313,0920.10%
2021/04/071444.251444.0044.50012,6680.00%
2021/04/0600.00142.9542.90-112,494-0.01%
2021/04/01142.7500.0042.70112,5480.01%
2021/03/31143.0500.0042.90112,5190.01%
2021/03/30143.1000.0043.15112,4560.01%
2021/03/26143.50143.7043.55012,4560.00%
2021/03/2500.00242.8542.90-212,374-0.02%
2021/03/241242.8000.0042.801212,3870.10%
2021/03/23142.7000.0042.85112,5460.01%
2021/03/22142.951043.0042.95-912,656-0.07%
2021/03/1700.00243.0542.25-213,209-0.02%
2021/03/1600.00242.9042.60-213,565-0.01%
2021/03/15442.7000.0042.75413,8820.03%
2021/03/121043.0700.0042.751014,0950.07%
2021/03/113042.3000.0042.303014,2230.21%
2021/03/1000.00542.2042.15-514,546-0.03%
2021/03/0800.000.242.5042.40-0.214,9700.00%
2021/03/05243.10443.0842.90-215,179-0.01%
2021/03/0400.001343.9043.50-1315,588-0.08%
2021/03/03244.0500.0043.90216,2330.01%
2021/03/02243.6500.0043.60216,6660.01%
2021/02/260.244.1000.0044.100.216,9770.00%
2021/02/25644.5300.0044.30617,4260.03%
2021/02/24344.25544.2544.05-217,573-0.01%
2021/02/23244.8000.0044.75217,5860.01%
2021/02/2200.001945.2045.00-1917,692-0.11%
2021/02/1900.001444.2344.35-1417,644-0.08%
2021/02/18843.95244.2543.95617,7710.03%
2021/02/171044.1000.0043.851017,8980.06%
2021/02/0300.00142.0041.95-118,648-0.01%
2021/02/02542.050.242.3042.004.818,8740.03%
2021/01/29143.2000.0042.45119,1990.01%
2021/01/2800.00142.9043.15-119,193-0.01%
2021/01/27143.65143.5543.80019,2710.00%
2021/01/261644.5100.0043.751619,2540.08%
2021/01/257.244.931145.3944.95-3.819,103-0.02%
2021/01/2200.00543.4544.15-518,774-0.03%
2021/01/2100.001043.1042.70-1018,754-0.05%
2021/01/20243.202.242.7642.65-0.218,8000.00%
2021/01/1900.001244.1043.75-1218,607-0.06%
2021/01/1800.001044.3044.15-1018,593-0.05%
2021/01/15144.65945.7844.80-818,601-0.04%
2021/01/142.246.485246.5446.70-49.818,293-0.27%
2021/01/13244.951344.7544.90-1117,949-0.06%
2021/01/1200.00145.0043.85-118,092-0.01%
2021/01/11144.9000.0044.90118,6120.01%
2021/01/08144.75144.6044.75018,7330.00%
2021/01/0700.00644.5244.40-618,611-0.03%
2021/01/061545.4200.0044.501518,6240.08%
2021/01/05144.251445.0844.95-1318,417-0.07%
2021/01/042244.231044.3444.601218,4560.07%
2020/12/31243.655.243.6943.50-3.218,705-0.02%
2020/12/2500.00244.0043.75-219,983-0.01%
2020/12/247.243.93843.7543.75-0.820,0690.00%
2020/12/23743.01243.4043.20520,1550.02%
2020/12/22243.2500.0043.15220,4280.01%
2020/12/21743.69143.9043.90620,6080.03%
2020/12/18344.1500.0044.15320,5730.01%
2020/12/17344.67544.7344.50-220,678-0.01%
2020/12/16544.40644.2844.40-120,7050.00%
2020/12/15743.461.144.3543.355.920,6140.03%
2020/12/14544.3000.0044.15520,4350.02%
2020/12/111244.4800.0044.351220,4840.06%
2020/12/104845.8812.246.1245.5035.820,3160.18%
2020/12/093147.3900.0047.203120,2380.15%
2020/12/08447.13347.8247.85120,2050.00%
2020/12/07247.551247.9747.35-1020,647-0.05%
2020/12/040.247.2500.0047.200.220,4420.00%
2020/12/03347.50348.0047.60020,1210.00%
2020/12/02447.94447.4647.45020,0900.00%
2020/12/0100.00548.3048.20-519,979-0.03%
2020/11/303049.405948.6748.05-2919,938-0.15%
2020/11/2722.147.933048.0548.40-7.919,702-0.04%
2020/11/261346.8900.0047.451319,4430.07%
2020/11/25946.036.246.4545.752.819,2070.01%
2020/11/244.247.01447.4346.850.219,0610.00%
2020/11/23246.75346.7346.75-118,805-0.01%
2020/11/20746.4200.0046.25718,9680.04%
2020/11/191246.87146.9046.501119,1290.06%
2020/11/182346.7300.0046.352319,3350.12%
2020/11/1700.00546.9946.65-519,912-0.03%
2020/11/160.246.951147.0746.80-10.820,442-0.05%
2020/11/13146.45446.5546.70-320,731-0.01%
2020/11/1218.446.933447.4246.90-15.620,835-0.07%
2020/11/110.246.00345.4545.85-2.820,461-0.01%
2020/11/10345.0200.0044.90320,7320.01%
2020/11/09645.51245.2545.25421,8000.02%
2020/11/061045.33845.9345.30222,5760.01%
2020/11/0500.00244.4544.70-223,229-0.01%
2020/11/04443.5600.0043.80424,0480.02%
2020/11/02242.8500.0043.25225,6010.01%
2020/10/307.244.2900.0043.557.227,0810.03%
2020/10/29243.5000.0044.55227,3820.01%
2020/10/28644.90544.7544.55127,4230.00%
2020/10/2700.00445.6545.60-427,518-0.01%
2020/10/26345.78245.9545.70127,9820.00%
2020/10/23246.6500.0046.45228,0800.01%
2020/10/22246.2300.0047.00228,2040.01%
2020/10/211246.70546.3546.35728,3130.02%
2020/10/202246.652546.3446.25-328,481-0.01%
2020/10/191446.601246.6746.80228,7050.01%
2020/10/1500.00145.3045.10-129,1640.00%
2020/10/13145.0500.0045.70129,8560.00%
2020/10/12246.73145.5045.30130,0540.00%
2020/10/08145.50146.0546.30030,0530.00%
2020/10/0700.00145.0044.90-129,8310.00%
2020/10/06143.40144.9045.00029,9960.00%
2020/10/0500.00142.5042.90-129,8230.00%
2020/09/30140.70341.2540.75-229,671-0.01%
2020/09/25843.03140.9041.15730,3990.02%
2020/09/2400.001.543.2343.05-1.530,4920.00%
2020/09/22247.004.345.8945.70-2.330,888-0.01%
2020/09/17247.30247.0047.00031,5230.00%
2020/09/16647.2000.0047.05631,6610.02%
2020/09/155.247.4200.0047.505.231,5990.02%
2020/09/14147.60647.8046.60-531,791-0.02%
2020/09/112046.502247.2847.30-232,083-0.01%
2020/09/1000.00547.3846.25-532,395-0.02%
2020/09/0900.00144.2545.15-131,7710.00%
2020/09/072145.492044.4044.40132,1360.00%
2020/09/04144.90344.0744.80-232,370-0.01%
2020/09/021.245.18244.9845.00-0.832,6290.00%
2020/09/01445.03445.0145.40032,8580.00%
2020/08/316.243.6500.0043.656.232,7420.02%
2020/08/28244.0000.0044.30233,0590.01%
2020/08/27944.2100.0043.80933,3210.03%
2020/08/266.244.01143.7044.355.233,7050.02%
2020/08/2400.00345.0745.45-333,911-0.01%
2020/08/21445.18145.4045.15334,5340.01%
2020/08/20744.81647.0044.05134,2380.00%
2020/08/19749.01449.1647.70333,9070.01%
2020/08/18249.58149.8049.15133,7930.00%
2020/08/17250.45350.3750.20-133,9180.00%
2020/08/14850.18450.0350.50434,3130.01%
2020/08/131751.46451.2849.251334,2170.04%
2020/08/12653.27552.8853.10133,5250.00%
2020/08/11452.602052.9052.50-1633,359-0.05%
2020/08/101152.89352.1051.00833,1220.02%
2020/08/071053.64353.8052.80732,8950.02%
2020/08/061352.621553.1153.40-232,555-0.01%
2020/08/052451.882052.3852.50432,3380.01%
2020/08/03248.55249.0048.50031,5690.00%
2020/07/31348.77548.3848.50-232,031-0.01%
2020/07/301048.68649.0149.25432,0100.01%
2020/07/2900.00147.0547.25-131,8950.00%
2020/07/28247.50747.7646.90-532,192-0.02%
2020/07/27648.551648.1347.55-1032,879-0.03%
2020/07/24749.3700.0048.40733,4270.02%
2020/07/23250.10450.4050.30-233,217-0.01%
2020/07/221349.861149.5949.45233,0650.01%
2020/07/21649.41648.9649.00033,1260.00%
2020/07/201846.561047.6448.40832,7560.02%
2020/07/17346.13245.8545.85132,5920.00%
2020/07/16145.00845.4645.45-733,170-0.02%
2020/07/15545.8500.0044.55533,4370.01%
2020/07/13345.053345.0545.40-3033,967-0.09%
2020/07/1000.001747.6745.15-1734,161-0.05%
2020/07/08150.10150.0049.80034,1510.00%
2020/07/0700.000.249.4049.35-0.234,1280.00%
2020/07/0600.00749.9750.00-734,344-0.02%
2020/07/03748.7100.0048.50734,4440.02%
2020/07/02447.4000.0048.00434,8020.01%
2020/07/01547.59148.2547.20434,7720.01%
2020/06/30648.05248.3047.70434,8410.01%
2020/06/29146.5000.0046.70134,6950.00%
2020/06/24147.0500.0047.10134,9620.00%
2020/06/2300.00446.7546.00-435,446-0.01%
2020/06/22946.721346.8746.60-436,010-0.01%
2020/06/191147.25447.2547.45736,2930.02%
2020/06/182446.992446.8347.85036,1590.00%
2020/06/17746.46245.9046.05535,6600.01%
2020/06/16744.69144.8044.80635,6670.02%
2020/06/15544.5000.0043.70535,8490.01%
2020/06/12343.40343.6345.00036,0830.00%
2020/06/11146.502645.0044.50-2536,124-0.07%
2020/06/10245.93646.1646.00-436,030-0.01%
2020/06/09645.45145.3045.60536,0390.01%
2020/06/08144.302045.2545.25-1936,199-0.05%
2020/06/0500.00144.8044.25-136,0740.00%
2020/06/04445.26344.9244.60136,0910.00%
2020/06/0200.00143.2543.20-135,7020.00%
2020/06/01243.201342.9543.20-1135,377-0.03%
2020/05/292242.112142.0042.00135,0220.00%
2020/05/2800.00442.6342.10-434,916-0.01%
2020/05/27640.8800.0040.95634,1220.02%
2020/05/26140.50440.3640.15-334,051-0.01%
2020/05/25238.801938.6940.15-1733,907-0.05%
2020/05/222840.312439.9339.60433,6120.01%
2020/05/212039.502340.8141.30-333,201-0.01%
2020/05/20639.05338.7339.15332,6180.01%
2020/05/19639.6700.0039.30632,5300.02%
2020/05/181239.21139.5538.851131,9900.03%
2020/05/15341.78341.9742.00031,2990.00%
2020/05/141842.32142.5041.951730,7230.06%
2020/05/13144.05143.6544.10030,2020.00%
2020/05/12843.41143.8544.25730,0790.02%
2020/05/082041.802141.5641.55-129,3800.00%
2020/05/07241.05340.9241.00-129,2580.00%
2020/05/06339.4300.0039.25328,7390.01%
2020/05/05240.35739.4939.10-528,655-0.02%
2020/04/30139.90439.1839.95-328,255-0.01%
2020/04/29137.651637.5337.55-1527,612-0.05%
2020/04/28636.63636.6636.45027,0500.00%
2020/04/2700.001936.3336.65-1926,985-0.07%
2020/04/241335.53635.9335.45726,6880.03%
2020/04/231535.70236.1535.351326,2990.05%
2020/04/22535.5200.0035.70525,9930.02%
2020/04/211836.40135.4535.701725,8360.07%
2020/04/2000.00536.5036.75-525,133-0.02%
2020/04/1700.002035.6535.40-2024,815-0.08%
2020/04/1600.00234.9534.70-224,354-0.01%
2020/04/152134.88236.0034.501924,7320.08%
2020/04/14534.25234.4534.90324,4880.01%
2020/04/10834.19634.1334.20224,8210.01%
2020/04/09134.85434.3934.00-325,514-0.01%
2020/04/08535.02135.5535.20425,4180.02%
2020/04/0700.00534.4634.70-524,919-0.02%
2020/04/06432.26532.2532.65-124,2550.00%
2020/04/0100.00131.0531.75-123,9290.00%
2020/03/31831.50531.3831.25323,8320.01%
2020/03/30129.6000.0031.10123,4730.00%
2020/03/275.231.80232.0830.803.223,1450.01%
2020/03/26629.831429.6331.30-822,533-0.04%
2020/03/2500.00129.3029.40-121,8670.00%
2020/03/24326.13626.5326.75-321,608-0.01%
2020/03/23224.93124.5024.50121,7390.00%
2020/03/20425.53125.6025.85321,7360.01%
2020/03/19423.7600.0023.50421,5550.02%
2020/03/182127.64326.6026.101821,7520.08%
2020/03/17229.4000.0027.70221,5440.01%
2020/03/16132.2500.0029.70121,2620.00%
2020/03/13131.3000.0032.05121,0420.00%
2020/03/12537.3800.0034.75520,8730.02%
2020/03/11139.90139.8038.50020,6700.00%
2020/03/10238.7800.0038.75220,4690.01%
2020/03/09539.56139.6038.90420,5500.02%
2020/03/0500.00940.7440.60-920,648-0.04%
2020/03/04339.32239.1539.40120,4930.00%
2020/03/03240.3000.0039.70220,5130.01%
2020/03/021038.7300.0039.001020,4830.05%
2020/02/27439.15340.8539.00120,5390.00%
2020/02/26143.90142.3041.35020,3520.00%
2020/02/2400.00243.3543.65-220,577-0.01%
2020/02/212544.152543.7543.75020,8710.00%
2020/02/20143.95144.0044.05021,1720.00%
2020/02/19142.9000.0042.85121,2590.00%
2020/02/18443.00243.1043.10221,7480.01%
2020/02/17242.9300.0043.25222,4480.01%
2020/02/14243.3500.0043.10223,2400.01%
2020/02/132444.432143.2743.20324,5580.01%
2020/02/122141.952944.2944.60-825,914-0.03%
2020/02/11140.60640.4841.85-525,711-0.02%
2020/02/101339.15239.4039.751125,8010.04%
2020/02/06141.75642.1642.25-526,299-0.02%
2020/02/0500.00140.8041.20-126,8960.00%
2020/02/04640.80140.8041.30527,1890.02%
2020/02/03339.88140.0540.00227,6720.01%
2020/01/31142.00142.7540.90028,0520.00%
2020/01/30143.5000.0041.85128,0720.00%
2020/01/17145.6000.0045.45128,6490.00%
2020/01/1600.00146.0045.55-128,8460.00%
2020/01/15146.70147.1046.30028,9830.00%
2020/01/14246.23646.8046.80-429,176-0.01%
2020/01/102045.502245.6445.65-229,337-0.01%
2020/01/0900.00245.0345.20-229,326-0.01%
2020/01/0800.00543.5043.40-529,063-0.02%
2020/01/07342.2500.0043.20329,2180.01%
2020/01/0600.00143.0541.65-129,7670.00%
2020/01/031144.5900.0043.851129,7270.04%
2020/01/02246.28446.6947.00-229,685-0.01%
2019/12/31145.10345.0845.10-229,739-0.01%
2019/12/30145.05145.1544.90030,1780.00%
2019/12/2700.002045.1545.40-2030,544-0.07%
2019/12/26245.1500.0045.15231,2590.01%
2019/12/23146.20146.5045.90031,9810.00%
2019/12/2000.00146.6046.80-132,1230.00%
2019/12/19346.2300.0045.90332,6610.01%
2019/12/18146.0000.0046.00133,1340.00%
2019/12/1700.00248.1347.90-233,154-0.01%
2019/12/16146.9500.0047.90133,2590.00%
2019/12/13247.1500.0045.80233,3040.01%
2019/12/1100.00147.8047.70-133,5570.00%
2019/12/091048.501147.9047.75-134,3260.00%
2019/12/06148.9500.0047.45134,6450.00%
2019/12/05247.6000.0047.95235,7800.01%
2019/12/04347.281347.0546.90-1037,666-0.03%
2019/12/03148.6000.0048.45139,3290.00%
2019/12/02147.30149.2049.90039,6200.00%
2019/11/27350.63150.0050.00241,1760.00%
2019/11/2600.00150.5050.50-141,9830.00%
2019/11/2200.002049.7049.50-2042,338-0.05%
2019/11/21149.8000.0049.50142,7360.00%
2019/11/203250.02150.6050.603143,3090.07%
2019/11/18151.10251.0551.20-145,7110.00%
2019/11/1500.00552.4051.00-545,973-0.01%
2019/11/14350.62351.2752.20046,1460.00%
2019/11/13150.5000.0050.90146,9860.00%
2019/11/12749.303349.9850.10-2647,221-0.06%
2019/11/1100.001646.2147.05-1646,232-0.03%
2019/11/08144.40144.5044.70044,6780.00%
2019/11/0700.00143.3043.30-144,3750.00%
2019/11/06244.0500.0043.90244,2630.00%
2019/11/0500.00245.2845.45-243,9280.00%
2019/11/04744.561944.8745.00-1243,667-0.03%
2019/11/012542.872642.9643.00-143,0270.00%
2019/10/31442.001442.4142.75-1042,830-0.02%
2019/10/3000.00340.2741.80-342,219-0.01%
2019/10/2900.00440.7640.75-441,778-0.01%
2019/10/28341.63841.8941.80-541,663-0.01%
2019/10/25140.2000.0040.75141,3240.00%
2019/10/24142.00341.3041.50-241,0370.00%
2019/10/23141.55741.2141.85-641,300-0.01%
2019/10/22242.10241.7040.95042,3750.00%
2019/10/1800.00542.1041.30-543,326-0.01%
2019/10/16740.7100.0041.30744,0700.02%
2019/10/15741.01540.9940.75243,9310.00%
2019/10/1400.001440.4041.20-1444,038-0.03%
2019/10/09238.50438.9538.60-243,4190.00%
2019/10/0800.002538.9538.95-2543,382-0.06%
2019/10/07438.511138.4838.15-742,489-0.02%
2019/10/04137.70337.7837.90-241,9660.00%
2019/10/031137.06837.4637.70341,5360.01%
2019/10/02137.05137.8037.80041,0330.00%
2019/10/01235.5500.0035.90240,2300.00%
2019/09/272034.00534.7034.751539,8310.04%
2019/09/26135.30335.7535.60-239,393-0.01%
2019/09/2500.00136.4036.10-139,1580.00%
2019/09/24236.301036.5435.80-839,255-0.02%
2019/09/23837.84337.6337.50538,9660.01%
2019/09/1800.00136.5036.50-137,7260.00%
2019/09/172336.482337.0336.70037,1740.00%
2019/09/1600.00736.2136.25-737,095-0.02%
2019/09/11235.2500.0035.55236,1670.01%
2019/09/101235.6500.0035.701235,5950.03%
2019/09/0900.00236.6035.55-235,065-0.01%
2019/09/06937.651037.5037.00-134,2620.00%
2019/09/05235.253936.2136.60-3732,356-0.11%
2019/09/0400.002333.1533.30-2330,454-0.08%
2019/09/03332.77232.5032.10130,0890.00%
2019/09/02132.35132.1032.50029,8060.00%
2019/08/302232.47233.0532.102029,4350.07%
2019/08/29832.091031.9232.15-228,021-0.01%
2019/08/28730.82330.6730.65427,0480.01%
2019/08/271331.541030.8030.80326,7200.01%
2019/08/26531.351031.2530.95-526,329-0.02%
2019/08/2300.001032.7332.40-1025,684-0.04%
2019/08/22531.844232.1532.80-3724,986-0.15%
2019/08/21830.33830.2130.60022,9320.00%
2019/08/2000.00729.4929.10-722,112-0.03%
2019/08/192830.143129.7529.60-321,683-0.01%
2019/08/16729.541029.8329.50-321,065-0.01%
2019/08/15228.651428.5728.60-1219,576-0.06%
2019/08/14627.65627.7327.50018,5070.00%
2019/08/1300.00526.4826.65-518,053-0.03%
2019/08/0800.00726.6426.85-718,476-0.04%
2019/08/073626.503526.3126.25118,3600.01%
2019/08/06325.8800.0026.25318,3550.02%
2019/08/05125.60425.6325.50-318,274-0.02%
2019/08/021425.7900.0026.001418,2500.08%
2019/08/01226.6000.0026.40218,0950.01%
2019/07/31926.66126.7527.00817,9940.04%
2019/07/3000.00126.1026.20-117,759-0.01%
2019/07/26326.6200.0026.75317,7160.02%
2019/07/2500.001627.0827.05-1617,541-0.09%
2019/07/242727.071527.4126.351217,1250.07%
2019/07/23828.53428.6828.20416,0070.02%
2019/07/22428.941228.6029.00-814,988-0.05%
2019/07/192029.9112.229.5229.257.814,7580.05%
2019/07/18528.90629.0529.05-114,620-0.01%
2019/07/172128.802228.7028.70-114,531-0.01%
2019/07/162028.402028.6028.60014,6620.00%
2019/07/15927.831928.1328.20-1014,314-0.07%
2019/07/12126.801426.9427.10-1314,129-0.09%
2019/07/11525.952325.8125.95-1814,174-0.13%
2019/07/10226.351026.4026.30-814,850-0.05%
2019/07/0900.000.226.2026.20-0.215,2200.00%
2019/07/08126.401026.7526.40-916,078-0.06%
2019/07/05126.7000.0026.70116,4030.01%
2019/07/033126.853126.6526.65016,9800.00%
2019/07/011026.60726.5526.60318,1000.02%
2019/06/283226.291426.2326.051818,9630.09%
2019/06/27525.8000.0026.00520,1970.02%
2019/06/2500.00525.8025.30-520,709-0.02%
2019/06/242225.75125.7525.802120,8540.10%
2019/06/211225.95726.1125.95520,8960.02%
2019/06/18124.851025.0524.85-920,559-0.04%
2019/06/171024.9000.0024.951020,6490.05%
2019/06/14225.80325.3825.00-120,7660.00%
2019/06/1300.00225.2525.35-220,360-0.01%
2019/06/120.225.2000.0025.200.220,2960.00%
2019/06/11125.05125.0024.90020,3050.00%
2019/06/101524.071524.2324.35020,0850.00%
2019/06/06123.4500.0023.40120,0580.00%
2019/06/04023.8500.0023.50020,1390.00%
2019/06/03123.05123.1523.35020,2280.00%
2019/05/31123.25923.0623.15-820,259-0.04%
2019/05/30122.3000.0022.80120,3630.00%
2019/05/29922.1700.0022.05920,3380.04%
2019/05/28122.8500.0022.60120,2800.00%
2019/05/24223.0000.0023.00220,2910.01%
2019/05/23223.10223.8023.70020,2680.00%
2019/05/2200.001024.0123.55-1020,365-0.05%
2019/05/21223.13223.3023.20020,4930.00%
2019/05/16324.65124.6023.65221,3100.01%
2019/05/1500.00923.7923.95-921,224-0.04%
2019/05/14322.3500.0023.50321,2910.01%
2019/05/13323.35323.2323.10021,3870.00%
2019/05/08524.5000.0025.00521,2240.02%
2019/05/0700.00224.8024.80-221,241-0.01%
2019/05/061025.0000.0024.501021,2360.05%
2019/05/02225.90325.8025.70-120,9750.00%
2019/04/30325.4200.0025.55320,9480.01%
2019/04/2600.001125.6525.70-1120,598-0.05%
2019/04/2500.00226.1026.10-220,614-0.01%
2019/04/24726.24126.5025.85620,6530.03%
2019/04/233228.484827.7727.55-1619,663-0.08%
2019/04/2200.00227.9028.10-219,327-0.01%
2019/04/19527.58227.4027.35318,8940.02%
2019/04/18327.75227.5027.00118,6670.01%
2019/04/17627.5500.0027.50618,3840.03%
2019/04/16728.26828.5328.05-117,818-0.01%
2019/04/15627.60327.2527.35317,0980.02%
2019/04/12427.8100.0027.55416,7230.02%
2019/04/102.326.644226.8926.90-39.715,437-0.26%
2019/04/09526.50126.7026.45415,1180.03%
2019/04/08727.43227.5527.05514,8200.03%
2019/04/03326.70626.4826.60-314,225-0.02%
2019/04/021026.121326.1026.40-313,501-0.02%
2019/04/01825.145025.4825.30-4212,231-0.34%
2019/03/2900.001223.4023.70-1210,574-0.11%
2019/03/2700.001022.2222.70-1010,028-0.10%
2019/03/26421.8000.0021.70410,1950.04%
2019/03/2200.001022.6022.35-1010,200-0.10%
2019/03/201022.5000.0022.351010,2830.10%
2019/03/194822.53122.6022.354710,3820.45%
2019/03/18222.20222.2022.15010,4570.00%
2019/03/12322.45322.4022.40010,9320.00%
2019/03/08721.642121.7021.65-1411,761-0.12%
2019/03/0700.00222.4522.20-211,895-0.02%
2019/03/0600.00222.7522.90-212,051-0.02%
2019/03/051023.11323.2022.80712,2480.06%
2019/02/2600.001323.0623.05-1312,267-0.11%
2019/02/25323.1500.0023.00312,4180.02%
2019/02/2100.002222.6623.20-2212,366-0.18%
2019/02/202023.0500.0022.952012,6500.16%
2019/02/19822.192122.7923.05-1312,561-0.10%
2019/02/18421.78421.9021.90011,9680.00%
2019/02/14222.0500.0021.50212,0210.02%
2019/02/13421.6300.0021.70411,9620.03%
2019/02/12221.20221.4521.60012,4460.00%
2019/02/1100.00221.1021.20-212,566-0.02%
2019/01/28120.85321.0020.85-213,415-0.01%
2019/01/2500.00620.7020.70-613,626-0.04%
2019/01/22120.3000.0020.20114,0720.01%
2019/01/171020.582120.3220.30-1114,486-0.08%
2019/01/16620.1500.0020.60614,4950.04%
2019/01/1100.00419.9019.90-414,692-0.03%
2019/01/1000.001020.0020.05-1015,020-0.07%
2019/01/09619.9300.0019.90615,3860.04%
2019/01/0300.00220.0019.80-215,907-0.01%
2018/12/28520.0000.0019.80516,2840.03%
2018/12/26120.0000.0019.90116,9260.01%
2018/12/25520.0000.0020.15517,0650.03%
2018/12/24120.6000.0020.55117,0930.01%
2018/12/21120.40120.5520.95017,4100.00%
2018/12/204121.05621.1020.603517,7220.20%
2018/12/19221.48321.6021.30-117,714-0.01%
2018/12/17121.0500.0021.05117,7650.01%
2018/12/14222.05221.5021.50017,7810.00%
2018/12/1200.001021.5521.60-1017,689-0.06%
2018/12/11121.50221.3321.10-117,662-0.01%
2018/12/10120.7500.0020.65117,6510.01%
2018/12/070.221.10621.0821.20-5.817,651-0.03%
2018/12/061020.95620.6920.35417,6400.02%
2018/12/05721.71521.8021.80217,4580.01%
2018/12/0400.00122.5022.40-117,852-0.01%
2018/12/031222.186322.2022.30-5117,951-0.28%
2018/11/2900.00120.4020.00-117,294-0.01%
2018/11/28120.3500.0020.35117,2130.01%
2018/11/2700.006019.5319.85-6017,126-0.35%
2018/11/26119.4000.0019.20117,1190.01%
2018/11/233019.0000.0019.053017,1180.18%
2018/11/221120.04119.9019.451017,0500.06%
2018/11/205319.65319.7519.655016,9520.29%
2018/11/19220.0000.0020.10217,0340.01%
2018/11/15119.55119.2519.55016,8860.00%
2018/11/14419.18519.0819.10-116,986-0.01%
2018/11/13218.70218.2518.70017,1070.00%
2018/11/12318.338318.4018.60-8017,024-0.47%
2018/11/099118.33218.1318.308916,9510.53%
2018/11/08619.335319.2019.00-4716,502-0.28%
2018/11/07318.90219.0018.85116,2870.01%
2018/11/065019.00619.2018.754416,2840.27%
2018/11/05520.261220.1819.90-715,950-0.04%
2018/11/0200.00620.8421.30-615,614-0.04%
2018/11/0100.001620.3020.30-1615,470-0.10%
2018/10/31219.551719.6719.80-1515,696-0.10%
2018/10/261618.4800.0018.351616,4370.10%
2018/10/251218.5300.0018.251216,9270.07%
2018/10/2400.00619.7519.75-616,924-0.04%
2018/10/18220.98120.8520.95117,0190.01%
2018/10/17121.35220.9320.35-116,837-0.01%
2018/10/151720.69320.4720.751416,9720.08%
2018/10/1200.001019.6520.10-1016,971-0.06%
2018/10/08321.8000.0021.65317,2130.02%
2018/10/052321.732221.3521.40117,0640.01%
2018/10/04123.50123.7023.45016,6040.00%
2018/10/031524.10223.8023.701316,6500.08%
2018/10/02124.2000.0024.50116,7320.01%
2018/10/0100.00224.4024.40-216,847-0.01%
2018/09/2800.001024.5024.10-1016,892-0.06%
2018/09/275424.921024.8324.654416,7870.26%
2018/09/25424.9000.0024.70416,6400.02%
2018/09/21123.35123.5524.10016,4200.00%
2018/09/201023.5000.0023.251016,3990.06%
2018/09/19523.90224.0023.65316,5590.02%
2018/09/18124.35124.5523.95016,5370.00%
2018/09/14224.551124.5324.60-916,705-0.05%
2018/09/1300.00123.4523.55-116,891-0.01%
2018/09/12423.16423.0923.10017,1580.00%
2018/09/11423.4300.0023.85417,4490.02%
2018/09/101724.74224.5023.301518,0320.08%
2018/09/07727.601027.3325.85-319,104-0.02%
2018/09/061028.1300.0028.001021,1580.05%
2018/09/05128.00128.1527.85022,2060.00%
2018/09/04727.86127.8527.90622,7190.03%
2018/09/0300.00228.8028.55-222,715-0.01%
2018/08/3100.001429.3029.40-1422,722-0.06%
2018/08/29129.251129.1929.10-1022,947-0.04%
2018/08/281728.9800.0028.901723,0980.07%
2018/08/24128.75128.5528.80023,1830.00%
2018/08/23428.98828.9928.95-423,073-0.02%
2018/08/22227.53327.6327.60-122,8280.00%
2018/08/21727.18227.2027.20522,9320.02%
2018/08/202028.0400.0027.402023,0860.09%
2018/08/17129.15129.3029.00022,9950.00%
2018/08/161229.29129.2029.051123,3480.05%
2018/08/15329.42129.6529.35223,4210.01%
2018/08/13230.33131.0029.85123,7160.00%
2018/08/102631.35531.8031.102123,8210.09%
2018/08/08131.90832.0131.90-724,118-0.03%
2018/08/07632.2300.0032.00624,4180.02%
2018/08/06133.003032.9833.00-2924,297-0.12%
2018/08/03332.322232.0532.00-1924,510-0.08%
2018/08/023032.353732.1832.20-724,651-0.03%
2018/08/01731.57931.1932.20-225,327-0.01%
2018/07/3000.00130.6530.40-125,1400.00%
2018/07/27230.0000.0030.90225,1610.01%
2018/07/2600.00730.1430.25-725,300-0.03%
2018/07/25529.7000.0030.00525,5650.02%
2018/07/24629.03129.2529.35525,4000.02%
2018/07/231329.0900.0029.051325,3130.05%
2018/07/20130.3000.0030.25125,0760.00%
2018/07/19129.9000.0029.95124,9010.00%
2018/07/171329.45129.4029.101224,8250.05%
2018/07/161630.34130.3530.001524,8390.06%
2018/07/1300.00931.1331.00-924,691-0.04%
2018/07/12430.79130.5531.00324,7740.01%
2018/07/1100.00131.0030.75-124,9520.00%
2018/07/10130.6500.0030.35125,1710.00%
2018/07/062830.6000.0030.802826,8990.10%
2018/07/05631.5300.0030.65626,9450.02%
2018/07/042032.2800.0031.952026,9930.07%
2018/07/0200.00332.6032.55-326,962-0.01%
2018/06/291032.1500.0032.351027,0930.04%
2018/06/28131.9000.0031.65127,0090.00%
2018/06/25633.0000.0033.00626,8860.02%
2018/06/22933.68133.7533.15826,9800.03%
2018/06/211034.8600.0034.601026,8960.04%
2018/06/203235.543234.7635.60026,8610.00%
2018/06/191436.04435.7334.901026,7650.04%
2018/06/153838.831038.2637.702826,2550.11%
2018/06/141238.139238.3338.90-8024,915-0.32%
2018/06/131034.861635.0135.40-622,937-0.03%
2018/06/12633.92333.9333.80322,0310.01%
2018/06/11233.0000.0032.75221,6730.01%
2018/06/08433.5800.0033.40421,9210.02%
2018/06/07133.6500.0033.65122,3770.00%
2018/06/058335.185134.1534.153222,4000.14%
2018/05/30233.8800.0033.55223,2880.01%
2018/05/29134.951235.1834.50-1123,391-0.05%
2018/05/28134.75235.0534.95-123,5700.00%
2018/05/24134.40234.4534.45-123,6280.00%
2018/05/23333.38133.6533.15223,6050.01%
2018/05/22133.55233.6033.40-123,4530.00%
2018/05/21233.63133.2033.80123,3770.00%
2018/05/18133.4000.0032.70123,1670.00%
2018/05/17133.20133.5533.30023,0900.00%
2018/05/1600.00133.2033.10-123,0460.00%
2018/05/153734.88534.2533.803222,9570.14%
2018/05/14234.453134.5434.15-2923,036-0.13%
2018/05/11234.381234.8034.10-1023,132-0.04%
2018/05/10633.80533.8033.80122,6660.00%
2018/05/094633.681133.7733.203522,3500.16%
2018/05/08632.251832.0532.80-1221,464-0.06%
2018/05/071430.84131.0030.951321,1760.06%
2018/05/04231.55131.8030.95121,5060.00%
2018/05/03331.45531.6031.75-222,074-0.01%
2018/05/02331.52531.3431.35-221,805-0.01%
2018/04/26230.08130.0529.00121,6260.00%
2018/04/251.530.3200.0030.101.521,5880.01%
2018/04/24230.0000.0030.00221,5920.01%
2018/04/23131.45131.9031.00021,4650.00%
2018/04/20232.60532.7032.10-321,387-0.01%
2018/04/192531.8000.0031.702521,2010.12%
2018/04/18431.9000.0031.70421,2910.02%
2018/04/17631.54331.8531.45321,2090.01%
2018/04/161032.77233.0032.65821,1890.04%
2018/04/13432.94733.2033.05-321,166-0.01%
2018/04/12231.00830.9431.35-620,249-0.03%
2018/04/11128.8500.0028.50119,7710.01%
2018/04/0200.00131.0030.45-120,2140.00%
2018/03/30229.99130.3029.50120,2100.01%
2018/03/29130.00130.2530.00020,3870.00%
2018/03/28730.01130.5029.90620,5610.03%
2018/03/27131.25131.1030.95020,4170.00%
2018/03/26129.95530.1830.65-420,355-0.02%
2018/03/23830.73131.1530.50720,2330.03%
2018/03/22131.25331.9732.00-219,980-0.01%
2018/03/21131.65231.1831.55-119,663-0.01%
2018/03/20130.45330.6330.60-219,418-0.01%
2018/03/19831.43231.7531.10619,1830.03%
2018/03/16332.38232.7032.15118,7620.01%
2018/03/15232.83132.9532.60118,7770.01%
2018/03/1400.00133.1533.20-118,836-0.01%
2018/03/13533.211033.0432.95-518,651-0.03%
2018/03/12232.25232.3332.25018,3070.00%
2018/03/09432.24432.5631.90018,4570.00%
2018/03/08632.03632.2232.25018,6860.00%
2018/03/079.132.10632.5531.853.118,6020.02%
2018/03/06233.15132.7032.80118,6140.01%
2018/03/051134.08634.8733.10518,7390.03%
2018/03/021834.36333.8034.701518,4810.08%
2018/03/01234.1500.0033.85218,5030.01%
2018/02/27235.30334.1334.00-118,561-0.01%
2018/02/23334.72734.8335.85-419,068-0.02%
2018/02/22233.28333.2533.30-119,016-0.01%
2018/02/21133.851.233.9933.80-0.219,2540.00%
2018/02/12133.80134.2533.05019,3750.00%
2018/02/09133.35432.2533.35-319,537-0.02%
2018/02/08134.35134.9034.30019,6370.00%
2018/02/07235.73235.7834.95019,9610.00%
2018/02/06834.55335.9834.65520,6420.02%
2018/02/0500.00335.8537.20-320,457-0.01%
2018/02/02236.1000.0035.85220,5990.01%
2018/02/0100.00235.6035.65-221,815-0.01%
2018/01/30436.79236.8037.15222,5300.01%
2018/01/29435.961135.2636.45-723,005-0.03%
2018/01/261735.64335.4534.901423,5090.06%
2018/01/25138.50138.9538.00022,9660.00%
2018/01/24438.19138.4038.25323,4240.01%
2018/01/23739.0500.0038.50723,5050.03%
2018/01/22138.30238.9839.15-123,5840.00%
2018/01/194.138.33238.6538.752.123,5470.01%
2018/01/18238.40138.5038.30123,4710.00%
2018/01/17338.7000.0038.70323,4210.01%
2018/01/16139.25138.5539.20023,4630.00%
2018/01/1500.00539.0038.90-523,448-0.02%
2018/01/12639.38439.3039.60223,5310.01%
2018/01/11238.18138.4538.20123,5110.00%
2018/01/103438.102039.1038.001423,7730.06%
2018/01/09740.0400.0039.65723,5360.03%
2018/01/08541.691042.1841.80-523,289-0.02%
2018/01/053540.773240.6740.80322,9860.01%
2018/01/04139.90139.8540.00022,7630.00%
2018/01/03538.951039.7339.00-522,867-0.02%
2018/01/02538.45638.6840.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章