鴻準 (2354)-致和-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	28	74.38	30	75.95	73.10	-2	36,215	-0.01%
2024/05/30	31	73.37	20	73.72	72.10	11	33,375	0.03%
2024/05/29	2	75.35	19	75.74	74.60	-17	32,308	-0.05%
2024/05/28	21	74.20	26	74.03	72.70	-5	30,144	-0.02%
2024/05/27	0	0.00	15	70.27	71.50	-15	26,731	-0.06%
2024/05/24	3	64.27	3	64.53	65.00	0	25,224	0.00%
2024/05/23	12	65.45	20	66.32	65.30	-8	24,805	-0.03%
2024/05/22	8	63.73	4	63.75	63.60	4	23,643	0.02%
2024/05/21	4	63.15	12	64.31	64.80	-8	23,189	-0.03%
2024/05/20	2	62.40	1	62.60	62.10	1	22,450	0.00%
2024/05/17	0	0.00	1	61.20	61.20	-1	22,192	0.00%
2024/05/16	3	61.20	0	0.00	61.10	3	22,142	0.01%
2024/05/15	1	60.00	0	0.00	60.10	1	21,984	0.00%
2024/05/10	0	0.00	3	60.20	60.60	-3	21,714	-0.01%
2024/05/09	1	61.40	0	0.00	60.80	1	21,626	0.00%
2024/05/07	2	62.25	0	0.00	61.70	2	21,360	0.01%
2024/05/06	3	62.30	3	61.93	62.10	0	21,150	0.00%
2024/04/30	0	0.00	1	61.70	61.60	-1	20,587	0.00%
2024/04/29	0	0.00	11	62.35	62.40	-11	20,438	-0.05%
2024/04/26	0	0.00	1	61.70	61.40	-1	19,997	-0.01%
2024/04/25	2	60.90	7	61.16	60.90	-5	19,794	-0.03%
2024/04/24	7	62.33	5	62.14	62.00	2	19,592	0.01%
2024/04/23	0	0.00	5	59.60	60.30	-5	18,907	-0.03%
2024/04/22	0	0.00	1	56.40	57.00	-1	18,438	-0.01%
2024/04/19	2	55.60	0	0.00	55.80	2	18,278	0.01%
2024/04/16	4	54.95	0	0.00	55.00	4	17,836	0.02%
2024/04/15	1	57.80	2	57.50	57.50	-1	17,596	-0.01%
2024/04/12	2	58.60	1	58.50	58.50	1	17,434	0.01%
2024/04/11	5	59.24	0	0.00	59.10	5	17,226	0.03%
2024/04/10	15	62.30	5	61.70	61.20	10	16,729	0.06%
2024/04/09	8	63.59	3	63.00	63.00	5	16,351	0.03%
2024/04/08	10	63.00	3	63.50	63.50	7	15,980	0.04%
2024/04/03	6	63.47	5	64.00	64.00	1	15,670	0.01%
2024/04/02	9	63.92	4.2	64.84	64.90	4.8	15,264	0.03%
2024/04/01	2	64.45	6	64.25	63.80	-4	14,706	-0.03%
2024/03/29	3	63.50	8	63.44	63.00	-5	14,144	-0.04%
2024/03/28	23	65.90	20	66.05	65.10	3	13,289	0.02%
2024/03/27	15	61.46	22	62.11	63.60	-7	10,914	-0.06%
2024/03/26	9	58.90	4	58.05	57.90	5	9,790	0.05%
2024/03/25	10	58.16	9	59.03	58.70	1	9,502	0.01%
2024/03/22	2	59.45	17	59.66	59.00	-15	9,239	-0.16%
2024/03/21	15	58.58	8	58.94	59.10	7	8,698	0.08%
2024/03/20	11	58.16	6	58.57	58.20	5	8,078	0.06%
2024/03/19	9	54.37	17	56.00	58.10	-8	6,912	-0.12%
2024/03/18	11	54.77	2	55.65	55.40	9	6,431	0.14%
2024/03/15	12	56.86	15	56.38	55.60	-3	6,066	-0.05%
2024/03/14	37	54.15	27	54.79	53.70	10	4,982	0.20%
2024/03/13	6	58.52	30.2	60.48	58.90	-24.2	4,239	-0.57%
2024/03/12	5	54.40	8	53.28	55.30	-3	2,479	-0.12%
2024/03/11	1	50.60	0	0.00	50.30	1	2,126	0.05%
2024/03/08	1	49.20	0	0.00	49.20	1	2,072	0.05%
2024/03/07	1	49.40	0	0.00	50.10	1	2,041	0.05%
2024/03/05	2	50.50	0	0.00	50.50	2	1,996	0.10%
2024/03/04	2	49.83	0	0.00	50.00	2	1,969	0.10%
2024/02/16	3	49.43	0	0.00	49.40	3	2,021	0.15%
2024/02/15	1	49.10	0	0.00	49.40	1	2,030	0.05%
2024/01/31	1	50.10	0	0.00	50.50	1	2,013	0.05%
2024/01/22	1	50.00	0	0.00	50.20	1	2,179	0.05%
2024/01/18	3	49.68	0	0.00	49.60	3	2,193	0.14%
2024/01/10	2	51.00	0	0.00	51.20	2	2,301	0.09%
2024/01/02	1	52.60	0	0.00	52.80	1	2,540	0.04%
2023/12/28	0	0.00	1	52.60	52.70	-1	2,568	-0.04%
2023/12/20	0	0.00	3	52.07	52.30	-3	2,890	-0.10%
2023/12/14	1	51.70	0	0.00	52.00	1	4,109	0.02%
2023/12/12	2	51.40	0	0.00	51.30	2	4,373	0.05%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/08	1	51.60	1	51.70	51.60	0	4,421	0.00%
2023/12/07	1	51.70	1	51.60	51.50	0	4,462	0.00%
2023/12/06	2	51.80	0	0.00	52.00	2	4,460	0.04%
2023/11/30	0	0.00	2	53.40	53.30	-2	4,461	-0.04%
2023/11/28	1	53.40	1	53.50	53.40	0	4,543	0.00%
2023/11/27	2	53.30	0	0.00	53.00	2	4,565	0.04%
2023/11/24	3	53.40	1	53.50	53.30	2	4,557	0.04%
2023/11/16	3	52.90	0	0.00	52.80	3	4,508	0.07%
2023/11/15	0	0.00	1	52.70	52.90	-1	4,492	-0.02%
2023/11/07	3	52.20	0	0.00	52.20	3	4,501	0.07%
2023/10/30	2	51.95	0	0.00	51.80	2	4,597	0.04%
2023/10/27	0	0.00	1	52.71	52.90	-1	4,570	-0.02%
2023/10/24	3	52.83	0	0.00	53.10	3	4,689	0.06%
2023/10/19	2	55.60	0	0.00	55.10	2	5,484	0.04%
2023/10/18	2	55.70	0	0.00	55.50	2	5,484	0.04%
2023/10/06	8	56.26	10	56.20	56.50	-2	5,731	-0.03%
2023/10/05	0	0.00	3	57.90	58.20	-3	5,621	-0.05%
2023/10/04	10	57.00	0	0.00	57.10	10	5,578	0.18%
2023/10/02	3	57.97	1	57.60	57.60	2	5,518	0.04%
2023/09/27	3	56.00	0	0.00	55.90	3	5,446	0.06%
2023/09/26	0	0.00	2	56.30	56.30	-2	5,403	-0.04%
2023/09/22	2	57.50	0	0.00	57.50	2	5,379	0.04%
2023/09/20	3	59.27	1	60.50	58.90	2	5,188	0.04%
2023/09/19	3	61.07	11	61.72	60.70	-8	4,915	-0.16%
2023/09/15	2	57.40	1	58.00	59.00	1	4,137	0.02%
2023/09/13	0	0.00	2	56.90	56.50	-2	3,967	-0.05%
2023/09/01	0	0.00	2	56.90	57.00	-2	4,010	-0.05%
2023/08/17	1	54.00	0	0.00	54.90	1	4,100	0.02%
2023/08/11	2	56.00	0	0.00	56.10	2	4,036	0.05%
2023/08/04	2	54.90	0	0.00	54.80	2	3,912	0.05%
2023/08/02	1	54.50	0	0.00	54.50	1	3,906	0.03%
2023/07/26	9	57.76	3	57.43	57.00	6	3,664	0.16%
2023/07/25	4	59.53	47.1	59.04	59.50	-43.1	3,399	-1.27%
2023/07/24	0	0.00	2	55.00	55.00	-2	2,796	-0.07%
2023/07/21	1	54.00	0	0.00	54.30	1	2,766	0.04%
2023/07/18	5	58.70	5	58.40	57.40	0	2,693	0.00%
2023/07/17	0	0.00	1	57.30	57.20	-1	2,560	-0.04%
2023/07/05	1	53.70	0	0.00	53.70	1	2,299	0.04%
2023/06/20	4	56.60	0	0.00	56.10	4	2,319	0.17%
2023/06/16	0	0.00	1	56.60	56.00	-1	2,301	-0.04%
2023/06/14	1	57.20	0	0.00	56.50	1	2,238	0.04%
2023/06/01	0	0.00	2	55.50	55.80	-2	2,232	-0.09%
2023/05/29	0	0.00	10	54.10	54.20	-10	2,119	-0.47%
2023/05/12	10	52.00	0	0.00	52.20	10	2,409	0.41%
2023/03/30	0	0.00	1	55.50	55.60	-1	3,385	-0.03%
2023/03/23	0	0.00	4	53.80	53.90	-4	3,251	-0.12%
2023/03/22	0	0.00	2	53.40	53.30	-2	3,255	-0.06%
2023/03/20	0	0.00	2	52.80	53.00	-2	3,328	-0.06%
2023/03/16	1	52.10	0	0.00	51.90	1	3,323	0.03%
2023/03/10	2	53.90	0	0.00	53.60	2	3,664	0.05%
2023/03/09	1	55.00	0	0.00	54.90	1	3,665	0.03%
2023/03/07	0	0.00	2	56.50	56.00	-2	3,688	-0.05%
2023/03/06	1	55.30	1	55.80	55.90	0	3,654	0.00%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/02/20	0	0.00	1.9	55.82	56.00	-1.9	3,617	-0.05%
2023/02/17	1	55.30	0	0.00	55.30	1	3,625	0.03%
2023/02/16	0	0.00	7	55.20	55.10	-7	3,670	-0.19%
2023/02/14	1	55.10	0	0.00	55.10	1	3,728	0.03%
2023/02/03	0	0.00	1	56.40	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	3	56.53	56.40	-3	3,504	-0.09%
2023/02/01	1	54.80	6	54.59	55.00	-5	3,320	-0.15%
2023/01/30	0	0.00	7.5	54.10	55.40	-7.5	3,155	-0.24%
2023/01/13	0	0.00	2	52.60	52.60	-2	2,934	-0.07%
2023/01/12	1	53.30	0	0.00	52.70	1	2,949	0.03%
2023/01/10	1	53.40	0	0.00	53.40	1	2,918	0.03%
2023/01/06	3	52.20	1	52.20	52.40	2	2,890	0.07%
2023/01/04	1	51.40	0	0.00	51.40	1	2,869	0.03%
2022/12/29	0	51.50	0	0.00	51.00	0	2,841	0.00%
2022/12/28	0	0.00	0	52.60	52.30	0	2,828	0.00%
2022/12/23	1	51.50	0	0.00	51.40	1	2,805	0.04%
2022/12/22	3	52.20	2	52.00	52.00	1	2,833	0.04%
2022/12/21	0.5	51.00	0	0.00	50.60	0.5	2,832	0.02%
2022/12/16	2	52.90	0	0.00	52.60	2	2,839	0.07%
2022/12/15	1	53.40	0	0.00	53.80	1	2,802	0.04%
2022/12/12	0	0.00	2	52.70	52.80	-2	2,691	-0.07%
2022/12/02	2	53.30	1	54.00	54.00	1	2,540	0.04%
2022/12/01	0	0.00	1	52.00	51.90	-1	2,378	-0.04%
2022/11/30	0	0.00	4	51.68	52.10	-4	2,386	-0.17%
2022/11/18	2	49.75	0	0.00	49.65	2	2,364	0.08%
2022/11/16	2	49.55	2	50.30	50.10	0	2,340	0.00%
2022/11/15	1	49.50	0	0.00	49.60	1	2,273	0.04%
2022/11/11	0	0.00	43.3	48.63	48.85	-43.3	2,177	-1.99%
2022/11/10	0	0.00	5	47.55	47.55	-5	2,115	-0.24%
2022/11/07	0	0.00	2	46.10	46.30	-2	2,114	-0.09%
2022/10/31	2	45.60	0	0.00	45.20	2	2,201	0.09%
2022/10/26	0	0.00	1	45.60	45.50	-1	2,227	-0.04%
2022/10/24	1	46.10	0	0.00	45.95	1	2,225	0.04%
2022/10/14	0	0.00	1	46.10	46.10	-1	2,267	-0.04%
2022/10/13	0	0.00	2	45.60	45.25	-2	2,296	-0.09%
2022/10/07	1	47.20	1	47.50	47.40	0	2,296	0.00%
2022/10/05	1	46.75	5	46.55	46.55	-4	2,364	-0.17%
2022/10/04	0	0.00	1	45.85	46.05	-1	2,371	-0.04%
2022/09/28	6	45.30	0	0.00	45.15	6	2,452	0.24%
2022/09/26	5	46.33	0	0.00	45.80	5	2,514	0.20%
2022/09/21	1	47.35	0	0.00	47.35	1	2,775	0.04%
2022/09/05	0	0.00	1	50.40	50.10	-1	3,312	-0.03%
2022/08/30	1	50.60	0	0.00	50.60	1	3,605	0.03%
2022/07/29	0	0.00	1	49.85	49.25	-1	7,144	-0.01%
2022/07/25	3	49.20	0	0.00	49.20	3	7,216	0.04%
2022/07/22	0	0.00	5	49.40	49.20	-5	7,219	-0.07%
2022/07/21	0	0.00	2	48.65	48.75	-2	7,194	-0.03%
2022/07/20	0	0.00	7	47.50	47.50	-7	7,182	-0.10%
2022/07/14	20	46.70	0	0.00	46.80	20	7,239	0.28%
2022/07/08	0	0.00	3	46.20	46.05	-3	7,190	-0.04%
2022/07/01	12	47.63	11	48.02	47.00	1	7,121	0.01%
2022/06/30	8	49.49	0	0.00	49.30	8	7,040	0.11%
2022/06/28	20	53.40	0	0.00	53.10	20	6,904	0.29%
2022/06/27	0	0.00	1	53.70	53.60	-1	6,921	-0.01%
2022/06/23	2	52.20	0	0.00	52.50	2	6,879	0.03%
2022/06/22	2	53.20	2	54.40	53.20	0	6,844	0.00%
2022/06/21	2	53.50	0	0.00	54.60	2	6,830	0.03%
2022/06/20	0	0.00	5	53.56	52.90	-5	6,795	-0.07%
2022/06/17	4	54.35	0	0.00	55.50	4	6,680	0.06%
2022/06/15	0	0.00	1	56.90	56.20	-1	6,514	-0.02%
2022/06/14	3	56.20	0	0.00	56.40	3	6,485	0.05%
2022/06/13	1	55.50	0	0.00	55.50	1	6,436	0.02%
2022/06/08	0	0.00	2	56.60	56.40	-2	6,213	-0.03%
2022/06/07	4	56.60	0	0.00	56.20	4	6,155	0.06%
2022/06/06	5	56.44	0	0.00	56.30	5	6,090	0.08%
2022/06/02	13	56.56	9	56.73	56.50	4	5,993	0.07%
2022/06/01	6	55.10	3	56.00	56.00	3	5,706	0.05%
2022/05/31	2	55.40	0	0.00	54.60	2	5,360	0.04%
2022/05/30	1	54.30	0.3	54.40	54.30	0.7	3,832	0.02%
2022/05/27	0	0.00	1	54.50	54.60	-1	3,693	-0.03%
2022/05/25	0	0.00	2	53.90	54.40	-2	3,678	-0.05%
2022/05/24	2	53.80	0	0.00	53.20	2	3,683	0.05%
2022/05/23	5	54.48	0	0.00	53.80	5	3,696	0.14%
2022/05/18	0	0.00	1	55.50	55.60	-1	3,604	-0.03%
2022/05/17	8	54.86	0	0.00	54.90	8	3,578	0.22%
2022/05/16	0	0.00	2	56.00	55.90	-2	3,497	-0.06%
2022/05/13	3	58.50	0	58.90	58.50	3	3,385	0.09%
2022/05/04	0	0.00	1	60.80	60.80	-1	3,484	-0.03%
2022/05/03	0	0.00	1	59.80	59.90	-1	3,499	-0.03%
2022/04/28	1	58.50	0	0.00	59.00	1	3,522	0.03%
2022/04/27	3	57.90	0	0.00	58.50	3	3,536	0.08%
2022/04/22	1	60.00	0	0.00	60.60	1	3,496	0.03%
2022/04/15	1	60.60	0	0.00	60.60	1	3,480	0.03%
2022/04/08	2	60.70	0	0.00	60.80	2	3,784	0.05%
2022/04/07	5	61.36	0	0.00	60.80	5	3,773	0.13%
2022/03/30	0	0.00	1	62.80	62.60	-1	3,663	-0.03%
2022/03/18	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2022/03/14	0	0.00	4	61.80	62.10	-4	3,671	-0.11%
2022/03/11	3	62.40	0	0.00	62.40	3	3,733	0.08%
2022/03/07	4	61.90	0	0.00	62.60	4	3,803	0.11%
2022/03/04	2	63.60	0	0.00	63.70	2	3,830	0.05%
2022/03/03	5	64.60	0	0.00	64.70	5	3,864	0.13%
2022/03/02	0	0.00	1	64.60	64.80	-1	3,932	-0.03%
2022/03/01	0	0.00	56	64.90	64.80	-56	3,908	-1.43%
2022/02/25	1	63.70	0	0.00	63.80	1	3,836	0.03%
2022/02/24	1	64.00	0	0.00	63.70	1	3,779	0.03%
2022/02/23	3	64.57	0	0.00	64.60	3	3,696	0.08%
2022/02/22	1	63.50	0	0.00	63.90	1	3,637	0.03%
2022/02/21	2	63.80	0	0.00	64.00	2	3,645	0.05%
2022/02/18	0	0.00	1	63.20	63.00	-1	3,636	-0.03%
2022/02/11	1	62.90	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	2	62.80	63.60	-2	4,106	-0.05%
2022/02/09	5	61.10	0	0.00	61.40	5	4,034	0.12%
2022/02/08	2	60.00	0	0.00	61.10	2	4,088	0.05%
2022/01/25	7	60.51	0	0.00	60.40	7	4,375	0.16%
2022/01/20	1	61.50	0	0.00	62.00	1	4,457	0.02%
2022/01/19	0	0.00	0.1	62.30	62.00	-0.1	4,484	0.00%
2022/01/18	3	62.60	2	62.60	62.60	1	4,506	0.02%
2022/01/17	2	62.50	0	0.00	62.40	2	4,573	0.04%
2022/01/14	0	0.00	2	62.40	62.40	-2	4,656	-0.04%
2022/01/13	26	62.92	0	0.00	63.30	26	4,815	0.54%
2022/01/12	21	63.01	0	0.00	63.30	21	4,944	0.42%
2022/01/11	18	63.79	0	0.00	63.40	18	5,062	0.36%
2022/01/07	3	64.50	6	65.47	64.20	-3	5,567	-0.05%
2022/01/05	3	65.40	0	0.00	66.20	3	5,650	0.05%
2022/01/04	1	64.20	1	64.50	64.50	0	5,601	0.00%
2022/01/03	0	0.00	1	64.20	64.20	-1	5,781	-0.02%
2021/12/29	0	0.00	2	65.00	64.90	-2	6,247	-0.03%
2021/12/17	3	63.87	0	0.00	63.90	3	8,733	0.03%
2021/12/08	1	64.50	0	0.00	64.30	1	9,529	0.01%
2021/12/07	0	0.00	3	64.20	64.30	-3	9,514	-0.03%
2021/12/03	1	64.60	0	0.00	64.40	1	9,490	0.01%
2021/12/02	1	64.50	0	0.00	64.30	1	9,489	0.01%
2021/12/01	1	64.60	0	0.00	64.90	1	9,490	0.01%
2021/11/30	0	0.00	10	65.10	65.20	-10	9,519	-0.11%
2021/11/29	5	64.40	0	0.00	65.00	5	9,497	0.05%
2021/11/26	1	65.10	0	0.00	65.10	1	9,469	0.01%
2021/11/25	1	67.20	0	0.00	66.60	1	9,412	0.01%
2021/11/23	10	66.70	0	0.00	66.60	10	9,460	0.11%
2021/11/22	0	0.00	1	66.70	67.10	-1	9,442	-0.01%
2021/11/19	3	66.90	0.1	67.10	66.70	2.9	9,486	0.03%
2021/11/18	1	67.10	0	0.00	67.10	1	9,548	0.01%
2021/11/17	0	0.00	1	67.10	66.90	-1	9,682	-0.01%
2021/11/16	3	66.97	0	0.00	67.30	3	9,779	0.03%
2021/11/15	5	68.50	0	0.00	68.00	5	9,836	0.05%
2021/11/11	1	70.40	0	0.00	69.30	1	9,930	0.01%
2021/11/09	1	69.60	0	0.00	69.60	1	9,853	0.01%
2021/11/08	1	69.50	1	69.30	69.60	0	9,847	0.00%
2021/11/04	1	70.90	1	70.70	70.00	0	9,782	0.00%
2021/11/03	0	0.00	10	69.80	69.80	-10	9,643	-0.10%
2021/11/02	1	69.50	1	69.60	69.10	0	9,609	0.00%
2021/11/01	1	69.10	9	68.59	68.60	-8	9,474	-0.08%
2021/10/28	0	0.00	2	68.60	68.60	-2	9,393	-0.02%
2021/10/27	4	67.80	1	67.80	67.70	3	9,316	0.03%
2021/10/25	8	68.49	3	68.30	68.30	5	9,279	0.05%
2021/10/21	5	67.56	12	67.65	66.50	-7	9,213	-0.08%
2021/10/20	12	67.95	2	67.90	67.90	10	9,154	0.11%
2021/10/19	4	68.28	0	0.00	68.00	4	9,037	0.04%
2021/10/18	9	69.98	3	69.67	68.70	6	8,913	0.07%
2021/10/15	0	0.00	7	70.67	70.80	-7	8,729	-0.08%
2021/10/14	2	68.30	0	0.00	68.50	2	8,527	0.02%
2021/10/13	2	68.10	0	0.00	69.00	2	8,468	0.02%
2021/10/12	3	68.00	1	67.90	67.90	2	8,397	0.02%
2021/10/08	1	69.70	0	0.00	70.10	1	8,305	0.01%
2021/10/05	0	0.00	1	71.20	71.20	-1	7,773	-0.01%
2021/10/04	0	0.00	52	70.56	70.90	-52	7,414	-0.70%
2021/10/01	0	0.00	4	68.53	67.60	-4	6,842	-0.06%
2021/09/30	0	0.00	3	70.50	70.30	-3	6,600	-0.05%
2021/09/28	1	69.30	0	0.00	69.40	1	6,209	0.02%
2021/09/24	1	68.80	6	68.93	68.70	-5	5,961	-0.08%
2021/09/23	3	67.40	10	67.82	68.00	-7	5,645	-0.12%
2021/09/22	0	0.00	21	65.06	66.20	-21	5,330	-0.39%
2021/09/17	1	65.70	7	66.10	66.50	-6	5,240	-0.11%
2021/09/15	10	65.36	2	65.55	65.00	8	5,073	0.16%
2021/09/14	11	62.91	0	0.00	62.80	11	4,849	0.23%
2021/09/06	2	63.90	0	0.00	64.00	2	4,946	0.04%
2021/09/01	1	65.90	0	0.00	65.60	1	4,851	0.02%
2021/08/31	1	65.70	0	0.00	66.30	1	4,845	0.02%
2021/08/26	5	65.70	0	0.00	65.70	5	4,919	0.10%
2021/08/23	0	0.00	28	67.03	67.30	-28	5,006	-0.56%
2021/08/20	0	0.00	2	65.80	65.90	-2	4,871	-0.04%
2021/08/18	1	64.30	4	65.80	66.80	-3	4,610	-0.07%
2021/08/17	0	0.00	1	64.10	64.40	-1	4,482	-0.02%
2021/08/13	0	0.00	1	64.50	64.00	-1	4,433	-0.02%
2021/08/12	1	64.00	21	63.74	63.80	-20	4,405	-0.45%
2021/08/03	0	0.00	1	62.30	62.30	-1	5,070	-0.02%
2021/08/02	5	61.70	0	0.00	62.20	5	5,105	0.10%
2021/07/30	0	0.00	2	61.80	61.60	-2	5,173	-0.04%
2021/07/29	0	0.00	4	62.55	62.70	-4	5,196	-0.08%
2021/07/28	3	61.53	0	0.00	62.20	3	5,306	0.06%
2021/07/26	5	63.00	1	62.10	63.10	4	5,680	0.07%
2021/07/23	1	62.50	0	0.00	62.60	1	5,639	0.02%
2021/07/21	3	63.40	0	0.00	63.00	3	5,794	0.05%
2021/07/20	3	64.30	5	64.24	64.20	-2	5,755	-0.03%
2021/07/19	2	65.70	0	0.00	65.80	2	5,777	0.03%
2021/07/15	5	66.80	0	0.00	66.70	5	6,086	0.08%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/09	1	65.00	0	0.00	65.00	1	6,253	0.02%
2021/07/08	5	65.42	10	66.00	65.50	-5	6,399	-0.08%
2021/07/07	1	65.90	0	0.00	65.50	1	6,501	0.02%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	1	66.80	0	0.00	67.00	1	6,628	0.02%
2021/07/02	0	0.00	0.5	65.00	65.00	-0.5	6,607	-0.01%
2021/07/01	1	65.10	0	0.00	65.10	1	6,709	0.01%
2021/06/30	0	0.00	1	65.80	65.70	-1	6,760	-0.01%
2021/06/29	1	65.00	0	0.00	65.30	1	6,904	0.01%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/23	0	0.00	1	65.00	65.10	-1	7,422	-0.01%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/17	1	65.00	0	0.00	65.00	1	9,076	0.01%
2021/06/11	1	64.70	0	0.00	64.90	1	10,415	0.01%
2021/06/08	0	0.00	2	64.30	64.40	-2	11,187	-0.02%
2021/06/07	2	63.80	1	63.60	63.50	1	11,381	0.01%
2021/06/04	1	63.90	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.50	3	65.30	65.10	-2	11,503	-0.02%
2021/06/01	3	66.30	0	0.00	66.40	3	11,512	0.03%
2021/05/28	0	0.00	3	65.00	64.60	-3	11,746	-0.03%
2021/05/27	0	0.00	10	64.00	64.00	-10	11,840	-0.08%
2021/05/26	0	0.00	1	64.00	64.00	-1	12,006	-0.01%
2021/05/25	0	0.00	6	64.12	64.30	-6	12,460	-0.05%
2021/05/19	0	0.00	1	61.90	62.10	-1	13,616	-0.01%
2021/05/18	0	0.00	3	62.60	62.70	-3	13,799	-0.02%
2021/05/17	5	58.56	2	58.50	57.80	3	13,988	0.02%
2021/05/14	0	0.00	3	61.70	60.90	-3	14,093	-0.02%
2021/05/13	1	60.50	3	61.07	61.20	-2	14,457	-0.01%
2021/05/12	2	59.50	3	59.43	59.80	-1	14,679	-0.01%
2021/05/11	1	63.50	0	0.00	62.00	1	15,153	0.01%
2021/05/10	0	0.00	1	65.20	65.40	-1	15,223	-0.01%
2021/05/07	1	66.10	5	65.74	66.20	-4	15,477	-0.03%
2021/05/06	1	64.40	0	0.00	64.40	1	15,780	0.01%
2021/05/05	5	64.00	0	0.00	63.60	5	16,217	0.03%
2021/05/04	18	63.72	0	0.00	64.20	18	16,250	0.11%
2021/05/03	0	0.00	1	66.80	66.70	-1	16,320	-0.01%
2021/04/28	11	69.68	15	69.90	69.70	-4	16,457	-0.02%
2021/04/26	11	70.01	0	0.00	69.60	11	16,916	0.07%
2021/04/23	1	70.00	1	69.70	69.60	0	17,894	0.00%
2021/04/22	8	70.09	0	0.00	69.30	8	19,364	0.04%
2021/04/21	0	0.00	4	71.10	70.80	-4	21,177	-0.02%
2021/04/20	15	71.27	0	0.00	71.00	15	23,422	0.06%
2021/04/19	11	71.02	0	0.00	71.10	11	24,127	0.05%
2021/04/16	2	71.30	0	0.00	71.70	2	24,288	0.01%
2021/04/15	10	70.10	0	71.30	70.80	10	24,357	0.04%
2021/04/14	2	70.70	1	71.00	71.10	1	24,344	0.00%
2021/04/13	0	0.00	1	72.20	72.10	-1	24,468	0.00%
2021/04/12	3	72.50	0	0.00	72.10	3	24,572	0.01%
2021/04/09	1	72.20	6	72.08	72.00	-5	24,711	-0.02%
2021/04/08	12	72.31	0	0.00	72.30	12	24,687	0.05%
2021/04/07	2	72.50	1	72.70	73.10	1	24,603	0.00%
2021/04/06	0	0.00	1	72.10	72.10	-1	24,526	0.00%
2021/04/01	11	71.83	1.2	72.00	71.90	9.8	24,495	0.04%
2021/03/31	14	72.93	4.2	73.16	72.60	9.8	24,416	0.04%
2021/03/30	2	74.50	1	74.10	74.80	1	24,191	0.00%
2021/03/29	4	74.03	0	0.00	74.10	4	24,121	0.02%
2021/03/26	3	74.20	0.4	74.10	73.80	2.6	24,108	0.01%
2021/03/25	1	74.40	2	75.05	74.10	-1	24,013	0.00%
2021/03/24	2	75.45	2	76.40	75.40	0	23,836	0.00%
2021/03/23	46.2	77.54	57	77.54	76.10	-10.8	23,564	-0.05%
2021/03/22	16	73.74	5	73.50	74.00	11	22,465	0.05%
2021/03/19	1	73.20	2	73.30	73.00	-1	22,308	0.00%
2021/03/18	17.2	75.03	20	74.84	74.80	-2.8	22,105	-0.01%
2021/03/17	22.2	74.24	19	74.72	73.40	3.2	21,765	0.01%
2021/03/16	1	72.30	2	73.10	72.50	-1	21,200	0.00%
2021/03/15	2	72.50	1	72.90	72.80	1	21,150	0.00%
2021/03/12	7.2	73.13	7	72.93	73.30	0.2	21,192	0.00%
2021/03/11	3	71.30	8	70.83	71.30	-5	21,120	-0.02%
2021/03/09	3	68.07	8	68.10	69.00	-5	20,933	-0.02%
2021/03/08	11	70.77	10.2	69.00	69.00	0.8	20,785	0.00%
2021/03/05	2	70.00	1	70.40	70.00	1	20,689	0.00%
2021/03/04	1	70.50	1	71.40	70.50	0	20,660	0.00%
2021/03/03	4	69.68	1	70.20	70.80	3	20,431	0.01%
2021/02/26	3	70.40	3	70.50	70.00	0	20,163	0.00%
2021/02/25	1	71.80	2	72.20	71.30	-1	19,931	-0.01%
2021/02/24	4	71.55	3	72.27	70.60	1	19,489	0.01%
2021/02/23	8	70.20	0	0.00	69.70	8	18,843	0.04%
2021/02/22	2	69.80	0	0.00	69.70	2	18,685	0.01%
2021/02/19	0	0.00	2	69.45	69.40	-2	18,424	-0.01%
2021/02/18	4	70.30	3	69.77	70.20	1	18,213	0.01%
2021/02/17	3	69.90	1	69.90	69.90	2	17,982	0.01%
2021/02/05	7	71.13	2	70.30	70.40	5	17,708	0.03%
2021/02/04	11	70.21	12	70.93	70.40	-1	17,457	-0.01%
2021/02/03	16	72.76	12	73.48	72.50	4	17,039	0.02%
2021/02/02	7	74.66	0	0.00	73.60	7	16,672	0.04%
2021/02/01	12	73.26	0	0.00	74.90	12	15,953	0.08%
2021/01/29	4	76.00	18	78.63	74.80	-14	15,757	-0.09%
2021/01/28	0.2	77.30	1	78.50	77.20	-0.8	15,459	-0.01%
2021/01/27	0	0.00	6	77.78	78.20	-6	15,072	-0.04%
2021/01/26	1	74.50	19	74.62	74.40	-18	14,563	-0.12%
2021/01/25	1	76.20	9	76.24	75.30	-8	14,395	-0.06%
2021/01/22	1	74.00	10	75.57	75.60	-9	14,088	-0.06%
2021/01/21	19	72.51	6	72.42	72.50	13	13,851	0.09%
2021/01/20	7	74.77	0	0.00	72.10	7	13,646	0.05%
2021/01/19	3	75.73	4	76.05	76.00	-1	13,299	-0.01%
2021/01/18	22	74.79	12	76.20	77.30	10	12,960	0.08%
2021/01/15	23	76.63	22	77.72	75.60	1	11,917	0.01%
2021/01/14	18	75.43	10	75.31	76.90	8	10,349	0.08%
2021/01/13	28	70.76	30	69.41	72.80	-2	8,308	-0.02%
2021/01/12	9	67.70	2	67.70	67.70	7	5,923	0.12%
2021/01/11	6	61.60	3	61.60	61.60	3	5,142	0.06%
2021/01/08	3	55.33	2	55.20	56.00	1	4,890	0.02%
2021/01/07	1	55.50	9	55.40	55.60	-8	4,712	-0.17%
2021/01/06	0	0.00	3	55.27	55.70	-3	4,613	-0.07%
2021/01/05	5	56.48	1	56.00	56.10	4	4,309	0.09%
2021/01/04	3	55.90	0	0.00	55.60	3	4,071	0.07%
2020/12/30	1	53.20	0	0.00	53.60	1	3,760	0.03%
2020/12/29	1	53.50	0	0.00	53.40	1	3,724	0.03%
2020/12/25	7	53.59	0	0.00	53.70	7	3,627	0.19%
2020/12/22	0	0.00	2	51.90	52.00	-2	3,437	-0.06%
2020/12/21	1	51.60	4	52.05	52.20	-3	3,413	-0.09%
2020/12/18	4	52.18	0	0.00	51.90	4	3,403	0.12%
2020/12/16	0	0.00	3	52.50	52.90	-3	3,354	-0.09%
2020/12/15	1	52.60	0	0.00	52.00	1	3,341	0.03%
2020/12/14	2	53.00	0	0.00	52.70	2	3,279	0.06%
2020/12/10	0	0.00	2	53.55	53.20	-2	3,128	-0.06%
2020/12/09	4	55.08	0	0.00	54.70	4	2,998	0.13%
2020/12/08	1	54.70	3	55.83	54.70	-2	2,877	-0.07%
2020/12/07	14	55.15	1	56.50	56.30	13	2,632	0.49%
2020/12/04	0	0.00	2	52.30	52.50	-2	2,227	-0.09%
2020/12/03	3	51.87	0	0.00	51.60	3	2,175	0.14%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/30	2	52.20	0	0.00	52.60	2	2,111	0.09%
2020/11/24	0	0.00	1	52.00	51.60	-1	2,028	-0.05%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/11/13	6	51.05	0	0.00	51.00	6	1,988	0.30%
2020/11/11	1	52.20	0	0.00	52.30	1	1,952	0.05%
2020/11/10	0	0.00	1	51.60	51.60	-1	1,934	-0.05%
2020/11/09	1	51.40	1	51.90	51.70	0	1,966	0.00%
2020/10/27	1	51.10	0	0.00	51.20	1	2,070	0.05%
2020/10/20	0	0.00	1	51.50	51.60	-1	2,272	-0.04%
2020/10/16	0	0.00	1	51.90	51.20	-1	2,420	-0.04%
2020/10/15	1	51.40	0	0.00	51.40	1	2,494	0.04%
2020/10/12	0	0.00	1	51.70	52.00	-1	2,723	-0.04%
2020/10/08	0	0.00	1	52.00	52.10	-1	2,790	-0.04%
2020/10/05	1	51.10	0	0.00	51.00	1	2,886	0.03%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/25	0	0.00	1	50.10	50.40	-1	3,081	-0.03%
2020/09/24	3	50.60	1	50.30	50.30	2	3,106	0.06%
2020/09/23	1	51.40	0	0.00	51.40	1	3,069	0.03%
2020/09/22	6	51.98	0	0.00	52.00	6	3,132	0.19%
2020/09/18	2	53.30	0	0.00	52.60	2	3,183	0.06%
2020/09/17	0	0.00	1	52.80	52.90	-1	3,232	-0.03%
2020/09/16	0	0.00	5	53.10	53.00	-5	3,255	-0.15%
2020/09/15	0	0.00	1	53.20	53.20	-1	3,260	-0.03%
2020/09/14	5	52.80	0	0.00	52.80	5	3,342	0.15%
2020/09/11	1	52.20	0	0.00	52.70	1	3,368	0.03%
2020/09/10	0	0.00	1.2	52.38	52.30	-1.2	3,385	-0.03%
2020/09/04	0	0.00	0.8	52.70	52.50	-0.8	3,478	-0.02%
2020/09/01	0	0.00	11	52.50	53.00	-11	3,495	-0.31%
2020/08/31	0	0.00	41	53.05	52.20	-41	3,513	-1.17%
2020/08/11	0	0.00	3	53.80	53.70	-3	3,501	-0.09%
2020/08/05	3	54.50	0	0.00	54.50	3	3,592	0.08%
2020/08/04	1	54.00	5	53.90	54.50	-4	3,614	-0.11%
2020/08/03	0	0.00	3	54.00	53.90	-3	3,640	-0.08%
2020/07/30	0	0.00	1	53.90	54.80	-1	3,669	-0.03%
2020/07/28	2	54.05	3.1	53.80	53.60	-1.1	3,734	-0.03%
2020/07/23	0	0.00	1	56.20	55.30	-1	3,881	-0.03%
2020/07/22	0	0.00	1	58.00	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	1	57.80	57.60	-1	3,757	-0.03%
2020/07/20	1	56.80	0	0.00	56.90	1	3,695	0.03%
2020/07/17	3	57.73	0	0.00	57.70	3	3,632	0.08%
2020/07/16	4	57.63	0	0.00	58.00	4	3,580	0.11%
2020/07/15	3	57.30	0	0.00	57.20	3	3,552	0.08%
2020/07/14	0	0.00	1	58.10	57.70	-1	3,530	-0.03%
2020/07/13	1	57.60	0	0.00	58.00	1	3,522	0.03%
2020/07/10	32	57.50	2	57.85	57.10	30	3,528	0.85%
2020/07/08	1	57.80	0	0.00	58.20	1	3,499	0.03%
2020/07/07	1	57.60	7	58.01	57.90	-6	3,496	-0.17%
2020/07/06	0	0.00	1	57.90	57.80	-1	3,540	-0.03%
2020/07/03	5	57.00	0	0.00	57.00	5	3,549	0.14%
2020/07/02	7	57.09	1	56.50	57.40	6	3,543	0.17%
2020/07/01	0	0.00	5	57.70	57.00	-5	3,542	-0.14%
2020/06/29	2	55.30	0	0.00	55.20	2	3,419	0.06%
2020/06/24	3	55.70	2	55.70	55.90	1	3,392	0.03%
2020/06/15	2	53.10	0	0.00	53.10	2	3,485	0.06%
2020/06/12	0	0.00	3	53.50	53.80	-3	3,523	-0.09%
2020/06/11	2	55.45	0	0.00	54.50	2	3,600	0.06%
2020/06/10	3	55.60	0	0.00	55.70	3	3,628	0.08%
2020/06/04	1	55.00	0	0.00	55.20	1	3,822	0.03%
2020/06/03	1	54.80	0	0.00	55.20	1	3,835	0.03%
2020/06/01	1	54.10	0	0.00	54.00	1	3,825	0.03%
2020/05/15	14	54.50	3	54.63	54.80	11	3,815	0.29%
2020/05/14	1	55.80	0	0.00	55.50	1	3,778	0.03%
2020/05/13	2	56.30	0	0.00	56.80	2	3,739	0.05%
2020/05/12	1	56.50	0	0.00	56.50	1	3,743	0.03%
2020/04/30	7	57.84	7	57.81	57.60	0	3,581	0.00%
2020/04/29	2	54.90	5	54.90	54.90	-3	3,414	-0.09%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	0	54.60	54.60	0	3,521	0.00%
2020/04/16	0	0.00	0.1	54.50	54.00	-0.1	3,419	0.00%
2020/04/15	3	54.67	0	0.00	54.50	3	3,391	0.09%
2020/04/08	5	53.40	0	0.00	53.40	5	3,239	0.15%
2020/04/07	5	50.70	0	0.00	51.20	5	3,189	0.16%
2020/04/01	0	0.00	4	49.60	49.00	-4	3,164	-0.13%
2020/03/30	0	0.00	7	49.21	49.25	-7	3,144	-0.22%
2020/03/26	0	0.00	6	50.00	49.65	-6	3,135	-0.19%
2020/03/25	0	0.00	1	50.10	49.95	-1	3,165	-0.03%
2020/03/23	1	46.95	0	0.00	46.95	1	3,187	0.03%
2020/03/20	0	0.00	16.5	49.48	49.50	-16.5	3,220	-0.51%
2020/03/19	5	47.50	3	46.67	46.20	2	3,172	0.06%
2020/03/18	0	0.00	1	50.10	50.00	-1	3,119	-0.03%
2020/03/17	0	0.00	40	50.65	51.00	-40	3,177	-1.26%
2020/03/13	1	50.90	0	0.00	53.30	1	3,082	0.03%
2020/03/12	3	54.60	0	0.00	55.20	3	2,982	0.10%
2020/03/09	0	0.00	2	57.90	58.50	-2	2,907	-0.07%
2020/03/06	1	58.60	0	0.00	58.50	1	2,863	0.03%
2020/03/04	2	59.05	0	0.00	59.00	2	2,858	0.07%
2020/03/03	2	59.40	0	0.00	59.20	2	2,843	0.07%
2020/03/02	1	58.80	0	0.00	58.70	1	2,850	0.04%
2020/02/27	2	59.50	0	0.00	59.50	2	2,885	0.07%
2020/02/17	0	0.00	3	60.70	60.60	-3	3,025	-0.10%
2020/02/14	1	61.40	0	0.00	61.20	1	3,032	0.03%
2020/02/13	0	0.00	1	61.20	61.30	-1	3,058	-0.03%
2020/02/12	2	61.10	0	0.00	61.20	2	3,074	0.07%
2020/02/10	1	60.40	4	60.10	60.40	-3	3,125	-0.10%
2020/02/07	1	61.00	0	0.00	61.40	1	3,186	0.03%
2020/02/05	4	60.90	0	0.00	61.00	4	3,438	0.12%
2020/02/04	0	0.00	5	60.40	61.00	-5	3,554	-0.14%
2020/02/03	6	59.17	7.3	59.13	59.30	-1.3	3,564	-0.04%
2020/01/31	5	61.00	0	0.00	60.50	5	3,521	0.14%
2020/01/30	4	60.10	3	60.30	59.80	1	3,507	0.03%
2020/01/09	3	64.70	0	0.00	64.80	3	3,479	0.09%
2020/01/07	0	0.00	2	65.00	65.00	-2	3,466	-0.06%
2020/01/02	2	66.50	0	0.00	66.30	2	3,487	0.06%
2019/12/31	0	0.00	1	66.20	66.20	-1	3,517	-0.03%
2019/12/25	1	67.50	0	0.00	67.50	1	3,498	0.03%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/20	0	0.00	0.3	67.60	67.60	-0.3	3,554	-0.01%
2019/12/19	5	68.60	2	68.60	68.60	3	3,560	0.08%
2019/12/18	5	69.00	3	69.00	69.10	2	3,545	0.06%
2019/12/17	10	68.65	0	0.00	68.80	10	3,610	0.28%
2019/12/12	3	68.97	3	69.80	68.80	0	3,555	0.00%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/05	2	67.60	2	67.50	67.50	0	3,385	0.00%
2019/11/27	0	0.00	2	68.20	68.10	-2	3,354	-0.06%
2019/11/14	2	65.10	0	0.00	65.00	2	3,202	0.06%
2019/11/08	0	0.00	5	68.00	67.00	-5	3,142	-0.16%
2019/11/07	2	66.80	0	0.00	66.70	2	3,104	0.06%
2019/11/06	6	68.28	0	0.00	67.50	6	3,073	0.20%
2019/11/05	0	0.00	5	69.00	68.90	-5	3,033	-0.16%
2019/11/04	10	67.50	11	69.30	69.30	-1	2,979	-0.03%
2019/11/01	0	0.00	0.1	67.20	67.30	-0.1	2,808	0.00%
2019/10/29	1	65.10	0	0.00	65.40	1	2,737	0.04%
2019/10/24	1	65.30	0	0.00	65.30	1	2,707	0.04%
2019/10/22	0	0.00	0	65.60	65.70	0	2,779	0.00%
2019/10/18	0	0.00	3	65.20	65.10	-3	2,783	-0.11%
2019/10/17	1	65.10	0	0.00	65.20	1	2,780	0.04%
2019/10/03	3	64.93	0	0.00	64.80	3	2,895	0.10%
2019/10/01	0	0.00	4	65.20	65.50	-4	2,878	-0.14%
2019/09/27	0	0.00	0	64.70	64.70	0	2,847	0.00%
2019/09/24	0	0.00	2	66.20	66.40	-2	2,755	-0.07%
2019/09/20	7	66.20	3	65.90	65.60	4	2,699	0.15%
2019/09/19	1	64.90	0	0.00	64.90	1	2,559	0.04%
2019/09/05	2	63.30	0	0.00	63.30	2	2,502	0.08%
2019/09/03	0	0.00	2	62.90	62.50	-2	2,487	-0.08%
2019/09/02	2	63.30	0	0.00	63.50	2	2,485	0.08%
2019/08/16	0	0.00	1	62.50	62.80	-1	2,439	-0.04%
2019/07/22	0	0.00	1	67.50	67.50	-1	2,195	-0.05%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/12	3	66.20	0	0.00	66.10	3	2,251	0.13%
2019/07/10	0	0.00	1	63.90	64.20	-1	2,213	-0.05%
2019/07/01	0	0.00	3	64.10	64.10	-3	2,643	-0.11%
2019/06/28	4	63.08	0	0.00	63.10	4	2,719	0.15%
2019/06/27	0	0.00	1	63.60	63.40	-1	2,856	-0.04%
2019/06/24	0	0.00	1	64.10	64.10	-1	2,941	-0.03%
2019/06/13	0	0.00	2	61.70	61.90	-2	2,889	-0.07%
2019/06/11	2	62.00	0	0.00	61.90	2	3,037	0.07%
2019/05/31	0	0.00	2	61.70	61.50	-2	3,098	-0.06%
2019/05/29	2	60.30	0	0.00	60.30	2	3,103	0.06%
2019/05/24	0	0.00	3	61.00	60.70	-3	3,139	-0.10%
2019/05/20	2	61.40	0	0.00	61.00	2	3,164	0.06%
2019/05/15	1	62.60	0	0.00	62.70	1	3,145	0.03%
2019/05/09	1	66.00	0	0.00	66.10	1	3,183	0.03%
2019/05/08	0	0.00	1	68.00	67.70	-1	3,142	-0.03%
2019/05/07	0	0.00	2	68.00	69.40	-2	3,141	-0.06%
2019/04/30	0	0.00	6	69.03	69.20	-6	3,097	-0.19%
2019/04/26	2	68.60	0	0.00	68.90	2	3,156	0.06%
2019/04/25	1	70.00	0	0.00	69.80	1	3,184	0.03%
2019/04/24	0	0.00	1	69.80	69.70	-1	3,224	-0.03%
2019/04/22	0	0.00	1	70.00	69.50	-1	3,237	-0.03%
2019/04/19	4	70.55	0	0.00	70.00	4	3,250	0.12%
2019/04/18	17	72.08	8	72.83	71.10	9	3,247	0.28%
2019/04/17	2	72.40	4	71.70	72.00	-2	3,148	-0.06%
2019/04/16	10	71.04	0	0.00	71.20	10	3,099	0.32%
2019/04/15	0	0.00	2	69.70	71.10	-2	3,044	-0.07%
2019/04/12	3	68.20	0	0.00	68.50	3	2,972	0.10%
2019/04/10	0	0.00	1	67.40	67.30	-1	2,869	-0.03%
2019/04/08	0	0.00	1	65.50	66.70	-1	2,753	-0.04%
2019/04/02	3	65.00	3	64.80	64.80	0	2,605	0.00%
2019/04/01	3	64.17	2	64.70	63.80	1	2,515	0.04%
2019/03/29	4	61.75	0	0.00	61.50	4	2,361	0.17%
2019/03/25	0	0.00	1.2	61.44	61.80	-1.2	2,271	-0.05%
2019/03/21	0	0.00	2	63.40	63.60	-2	2,241	-0.09%
2019/03/20	0	0.00	2	63.10	63.10	-2	2,269	-0.09%
2019/03/12	0	0.00	1	61.50	61.40	-1	2,262	-0.04%
2019/02/26	5	62.80	0	0.00	62.60	5	2,632	0.19%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/14	1	60.90	0	0.00	61.20	1	2,754	0.04%
2019/02/13	1	60.90	0	0.00	61.20	1	2,788	0.04%
2019/01/30	5	59.00	0	0.00	59.20	5	2,739	0.18%
2019/01/17	0	0.00	4	58.60	57.90	-4	2,715	-0.15%
2019/01/14	0.2	58.00	0	0.00	57.80	0.2	2,683	0.01%
2019/01/11	1	58.50	0	0.00	58.30	1	2,732	0.04%
2019/01/07	0	0.00	1	59.60	58.90	-1	2,715	-0.04%
2019/01/02	0.2	60.50	0	0.00	60.10	0.2	2,909	0.01%
2018/12/25	0.2	60.20	0	0.00	60.20	0.2	2,954	0.01%
2018/12/21	0	0.00	1	60.70	60.70	-1	3,004	-0.03%
2018/12/14	0	0.00	3	60.93	60.90	-3	3,075	-0.10%
2018/12/13	0	0.00	0.4	61.40	61.30	-0.4	3,065	-0.01%
2018/12/12	3	60.37	0	0.00	61.00	3	3,043	0.10%
2018/12/11	2	60.30	0	0.00	59.80	2	3,016	0.07%
2018/12/04	1	63.00	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	2	62.90	63.30	-2	3,000	-0.07%
2018/11/28	1	61.80	0	0.00	62.10	1	2,739	0.04%
2018/11/26	1	61.30	0	0.00	61.60	1	2,706	0.04%
2018/11/23	1	60.70	0	0.00	60.90	1	2,716	0.04%
2018/11/22	1	61.50	2	61.50	61.20	-1	2,728	-0.04%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/15	5	62.70	0	0.00	62.90	5	2,650	0.19%
2018/11/12	3	64.20	0	0.00	64.20	3	2,577	0.12%
2018/11/05	0	0.00	4.5	65.89	66.30	-4.5	2,613	-0.17%
2018/11/02	5	66.60	1	66.40	66.70	4	2,624	0.15%
2018/10/31	1	65.10	0	0.00	65.60	1	2,634	0.04%
2018/10/26	1	63.50	0	0.00	64.00	1	2,630	0.04%
2018/10/22	1	67.00	0	0.00	68.30	1	2,592	0.04%
2018/10/18	2	66.40	0	0.00	66.30	2	2,602	0.08%
2018/10/16	1	65.40	0	0.00	65.20	1	2,760	0.04%
2018/10/15	0.9	65.50	0	0.00	65.10	0.9	2,785	0.03%
2018/10/11	3	64.13	0	0.00	64.00	3	2,844	0.11%
2018/10/09	2.2	72.03	1	71.10	70.80	1.2	2,746	0.04%
2018/10/02	5	74.00	3	74.17	74.00	2	2,753	0.07%
2018/10/01	1	75.20	0	0.00	75.20	1	2,753	0.04%
2018/09/27	2	74.60	2	74.40	74.50	0	2,759	0.00%
2018/09/26	2	74.80	0	0.00	74.80	2	2,749	0.07%
2018/09/25	0	0.00	1	74.00	74.50	-1	2,751	-0.04%
2018/09/17	12	74.00	2	73.70	73.70	10	2,772	0.36%
2018/09/12	7	73.40	0	0.00	73.20	7	2,804	0.25%
2018/09/04	0	0.00	0	78.20	78.20	0	2,742	0.00%
2018/08/29	0	0.00	3	79.00	78.10	-3	2,803	-0.11%
2018/08/28	2	77.80	0	0.00	78.00	2	2,797	0.07%
2018/08/27	2	77.40	2	77.30	77.70	0	2,796	0.00%
2018/08/23	0	0.00	3	77.30	77.70	-3	2,873	-0.10%
2018/08/22	2	76.70	2	77.30	77.70	0	2,907	0.00%
2018/08/17	0.8	75.40	0	0.00	75.50	0.8	2,900	0.03%
2018/08/13	15	76.97	0	0.00	75.80	15	2,874	0.52%
2018/08/10	0	0.00	0.1	77.70	77.60	-0.1	2,860	0.00%
2018/07/27	0	0.00	1	76.10	75.60	-1	2,917	-0.03%
2018/07/25	5.1	76.19	0	0.00	75.80	5.1	2,889	0.18%
2018/07/24	0	0.00	2	79.50	80.00	-2	2,837	-0.07%
2018/07/20	0	0.00	5	78.32	78.30	-5	2,691	-0.19%
2018/07/19	0	0.00	6	78.00	78.40	-6	2,671	-0.22%
2018/07/18	0	0.00	0.1	77.50	77.50	-0.1	2,648	0.00%
2018/07/12	0	0.00	0.1	74.00	74.00	-0.1	2,607	0.00%
2018/07/05	1	73.00	0	0.00	72.70	1	2,658	0.04%
2018/06/25	2	72.70	0	0.00	72.80	2	2,720	0.07%
2018/06/11	0	0.00	3	77.20	77.30	-3	2,758	-0.11%
2018/06/08	3	77.27	3	77.10	77.20	0	2,814	0.00%
2018/06/06	3	76.50	1	77.00	77.00	2	2,826	0.07%
2018/06/05	1	75.60	0	0.00	75.70	1	2,811	0.04%
2018/05/31	8	74.16	0	0.00	73.80	8	2,810	0.28%
2018/05/25	1	74.40	0	0.00	75.10	1	2,787	0.04%
2018/05/21	0	0.00	5	74.00	74.10	-5	2,838	-0.18%
2018/05/16	1	74.20	0	0.00	74.20	1	2,893	0.03%
2018/05/11	0	0.00	2	77.60	77.30	-2	3,059	-0.07%
2018/05/03	1	74.00	0	0.00	73.80	1	3,288	0.03%
2018/04/25	0	0.00	3	72.83	74.90	-3	3,411	-0.09%
2018/04/24	2	73.00	0	0.00	72.80	2	3,429	0.06%
2018/04/19	0	0.00	2	75.70	76.90	-2	3,439	-0.06%
2018/04/18	2	77.30	0	0.00	76.30	2	3,440	0.06%
2018/04/17	1	77.80	3	77.90	77.50	-2	3,405	-0.06%
2018/04/16	2	78.50	0	0.00	78.60	2	3,410	0.06%
2018/04/12	2	78.30	0	0.00	78.50	2	3,452	0.06%
2018/04/11	0	0.00	2	78.80	78.80	-2	3,453	-0.06%
2018/04/09	2	77.60	0	0.00	77.80	2	3,436	0.06%
2018/04/03	1	78.10	1	78.20	78.20	0	3,371	0.00%
2018/03/31	0	0.00	2	79.40	79.60	-2	3,374	-0.06%
2018/03/30	0	0.00	2	80.15	80.00	-2	3,364	-0.06%
2018/03/29	2	78.10	0	0.00	78.10	2	3,343	0.06%
2018/03/28	0	0.00	2	78.10	78.40	-2	3,356	-0.06%
2018/03/27	4	78.45	2	78.75	78.40	2	3,370	0.06%
2018/03/26	2	77.90	0	0.00	78.00	2	3,427	0.06%
2018/03/23	0	0.00	2	78.10	78.40	-2	3,463	-0.06%
2018/03/20	1	78.80	0	0.00	79.00	1	3,488	0.03%
2018/03/15	9	79.67	3	79.60	79.60	6	3,438	0.17%
2018/03/14	2	80.50	0	0.00	80.10	2	3,435	0.06%
2018/03/13	3	81.50	5	81.70	81.70	-2	3,424	-0.06%
2018/03/12	0	0.00	2	80.90	81.20	-2	3,469	-0.06%
2018/03/08	2	79.00	0	0.00	79.00	2	3,472	0.06%
2018/03/05	0	0.00	3	78.50	78.50	-3	3,701	-0.08%
2018/03/02	11	78.59	0	0.00	78.90	11	3,779	0.29%
2018/03/01	3	79.70	0	0.00	79.70	3	3,870	0.08%
2018/02/26	0	0.00	2	79.90	79.90	-2	3,930	-0.05%
2018/02/23	2	79.40	0	0.00	79.40	2	3,963	0.05%
2018/02/22	1	78.60	0	0.00	79.00	1	4,008	0.02%
2018/02/21	0	0.00	2	80.00	80.30	-2	3,997	-0.05%
2018/02/12	13	78.55	5.1	78.41	78.30	7.9	4,036	0.20%
2018/02/08	1	80.30	1	80.10	79.20	0	4,135	0.00%
2018/02/07	1	79.90	60	80.00	80.30	-59	4,252	-1.39%
2018/02/06	3	80.20	0	0.00	78.70	3	4,506	0.07%
2018/02/02	60	84.40	0	0.00	84.10	60	4,464	1.34%
2018/01/31	3	83.50	0	0.00	83.40	3	4,596	0.07%
2018/01/24	0	0.00	2	85.70	86.50	-2	4,754	-0.04%
2018/01/18	3	87.70	3	86.70	86.70	0	5,113	0.00%
2018/01/15	4	86.40	3	86.20	86.20	1	5,168	0.02%
2018/01/10	2	84.50	0	0.00	84.10	2	5,311	0.04%
2018/01/09	0	0.00	0.3	85.50	85.50	-0.3	5,335	-0.01%