燿華 (2367)-致和-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
43,711張
產業
上市電子零組件類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	36.45	2	36.00	36.00	3	67,651	0.00%
2024/06/13	14	37.49	3	38.32	37.20	11	67,765	0.02%
2024/06/12	2	37.85	2	37.93	37.75	0	67,081	0.00%
2024/06/11	6	35.35	7	36.03	35.70	-1	66,234	0.00%
2024/06/07	0	0.00	1	37.70	36.95	-1	66,030	0.00%
2024/06/06	11	37.60	1	37.65	37.50	10	66,834	0.01%
2024/06/05	1	36.80	19	37.02	36.85	-18	66,805	-0.03%
2024/06/04	7	37.11	3	36.75	36.65	4	67,651	0.01%
2024/06/03	8	36.92	5	37.02	37.00	3	68,545	0.00%
2024/05/31	8	37.06	23	36.68	36.65	-15	70,450	-0.02%
2024/05/30	27	35.58	1	35.65	35.50	26	71,294	0.04%
2024/05/29	6	36.45	3	36.90	36.30	3	72,381	0.00%
2024/05/28	10	36.65	2	36.78	36.55	8	72,279	0.01%
2024/05/27	4	37.38	14	37.06	37.25	-10	71,839	-0.01%
2024/05/24	4	37.78	21	37.70	37.35	-17	71,246	-0.02%
2024/05/23	8	39.11	11	39.19	38.25	-3	70,255	0.00%
2024/05/22	31	38.24	3	38.23	38.20	28	69,132	0.04%
2024/05/21	32	40.40	53	39.64	39.15	-21	68,215	-0.03%
2024/05/20	37	38.49	20	39.32	38.00	17	65,230	0.03%
2024/05/17	35	37.36	37	37.53	38.40	-2	63,520	0.00%
2024/05/16	6	35.80	4	36.06	35.95	2	60,227	0.00%
2024/05/15	32	34.74	44	35.27	35.00	-12	58,488	-0.02%
2024/05/14	31	31.78	68	32.26	33.00	-37	54,513	-0.07%
2024/05/13	20	29.93	28	30.52	30.00	-8	51,339	-0.02%
2024/05/10	15	29.46	3	29.05	29.80	12	49,115	0.02%
2024/05/09	15	29.86	37	29.09	28.70	-22	47,714	-0.05%
2024/05/08	6	29.10	12	29.97	30.05	-6	45,456	-0.01%
2024/05/07	5	27.10	8	27.33	27.35	-3	43,240	-0.01%
2024/05/06	3	27.83	14	28.06	27.70	-11	42,760	-0.03%
2024/05/03	2	26.50	3	26.95	26.90	-1	41,768	0.00%
2024/05/02	7	25.75	0	0.00	26.30	7	41,388	0.02%
2024/04/30	10	26.55	5	26.60	26.20	5	41,094	0.01%
2024/04/29	9	26.27	0	0.00	26.20	9	40,895	0.02%
2024/04/26	0	0.00	1	26.70	26.15	-1	40,733	0.00%
2024/04/24	0	0.00	3	26.50	26.55	-3	40,370	-0.01%
2024/04/23	19	26.37	18	26.34	26.00	1	40,107	0.00%
2024/04/22	7	27.07	0	0.00	26.05	7	39,786	0.02%
2024/04/19	3	27.07	12	27.44	27.30	-9	39,362	-0.02%
2024/04/18	27	28.53	7	28.36	28.00	20	38,768	0.05%
2024/04/17	19	27.53	3	28.23	28.15	16	37,813	0.04%
2024/04/16	12	26.53	0	0.00	26.40	12	36,987	0.03%
2024/04/15	21	28.34	0	0.00	28.20	21	36,113	0.06%
2024/04/12	15	28.71	150	29.10	29.20	-135	34,654	-0.39%	大賣/鉅額交易
2024/04/11	7	26.32	9	26.57	26.70	-2	32,179	-0.01%
2024/04/10	7	26.56	4	26.45	26.30	3	32,044	0.01%
2024/04/09	21	26.73	13	26.63	26.60	8	31,655	0.03%
2024/04/08	1	26.85	5	26.50	26.70	-4	31,151	-0.01%
2024/04/03	9	26.18	0	0.00	26.05	9	30,870	0.03%
2024/04/02	10	26.40	0	0.00	26.35	10	30,721	0.03%
2024/04/01	0	0.00	5	27.15	26.85	-5	30,286	-0.02%
2024/03/29	5	27.25	3	27.30	26.65	2	29,881	0.01%
2024/03/28	10	26.80	13	27.04	26.65	-3	29,151	-0.01%
2024/03/27	17	26.85	7	26.91	26.65	10	28,480	0.04%
2024/03/26	15	26.78	40	26.63	26.75	-25	27,767	-0.09%
2024/03/25	33	26.96	24	27.61	27.55	9	26,903	0.03%
2024/03/22	4	27.00	4	27.11	27.15	0	25,543	0.00%
2024/03/21	19	26.61	30	26.66	26.30	-11	24,550	-0.04%
2024/03/20	4	26.35	9	26.49	25.70	-5	23,762	-0.02%
2024/03/19	35	26.22	10	25.87	26.15	25	23,273	0.11%
2024/03/18	11	25.80	20	24.94	25.85	-9	22,308	-0.04%
2024/03/15	8	24.64	8	24.23	24.00	0	21,625	0.00%
2024/03/14	5	24.50	1	24.50	24.45	4	21,437	0.02%
2024/03/13	0	0.00	3	25.05	25.10	-3	21,169	-0.01%
2024/03/12	11	26.37	10	26.55	25.60	1	21,050	0.00%
2024/03/11	3	25.85	0	0.00	25.90	3	19,966	0.02%
2024/03/08	30	25.67	27	24.46	24.30	3	19,221	0.02%
2024/03/07	2	26.95	17	26.81	25.80	-15	19,211	-0.08%
2024/03/06	3	25.60	33	26.37	26.65	-30	18,035	-0.17%
2024/03/05	34	24.00	17	23.77	24.30	17	15,677	0.11%
2024/03/04	3	23.82	40.9	23.40	23.90	-37.9	13,797	-0.27%
2024/03/01	0	0.00	17	21.98	21.75	-17	12,757	-0.13%
2024/02/29	0	0.00	2	21.25	21.30	-2	12,214	-0.02%
2024/02/26	7	21.09	1	21.15	21.15	6	12,114	0.05%
2024/02/22	12	21.25	9	21.38	21.25	3	12,947	0.02%
2024/02/20	5	20.90	0	0.00	20.95	5	12,271	0.04%
2024/02/19	1	20.15	0	0.00	20.15	1	12,021	0.01%
2024/02/16	1	20.35	0	0.00	20.60	1	11,932	0.01%
2024/01/25	1	19.25	0	0.00	19.20	1	12,019	0.01%
2024/01/17	0	0.00	2	18.90	18.85	-2	12,420	-0.02%
2024/01/12	7	19.04	1	19.00	19.00	6	12,593	0.05%
2024/01/11	2	19.30	0	0.00	19.40	2	12,577	0.02%
2024/01/09	5	19.15	0	0.00	19.05	5	12,650	0.04%
2024/01/04	7	19.71	2	19.45	19.40	5	12,693	0.04%
2023/12/29	0	0.00	3	19.95	20.00	-3	12,756	-0.02%
2023/12/27	2	20.05	2	20.10	20.15	0	12,906	0.00%
2023/12/21	2	20.30	0	0.00	20.25	2	13,501	0.01%
2023/12/20	6	20.08	3	20.30	20.35	3	13,775	0.02%
2023/12/19	5	20.00	0	0.00	20.10	5	14,094	0.04%
2023/12/18	0	0.00	0.3	20.30	20.30	-0.3	14,546	0.00%
2023/12/15	5	20.85	3	20.90	20.70	2	16,022	0.01%
2023/12/14	0	0.00	7	21.46	21.35	-7	16,646	-0.04%
2023/12/13	1	21.10	0	0.00	21.05	1	16,834	0.01%
2023/12/08	2	21.40	4	21.60	21.35	-2	16,474	-0.01%
2023/12/07	11	22.01	0	0.00	21.55	11	16,322	0.07%
2023/12/06	7	22.18	1	22.75	22.05	6	15,753	0.04%
2023/12/05	0	0.00	12	22.24	22.50	-12	15,130	-0.08%
2023/12/04	1	22.70	0	0.00	22.75	1	14,570	0.01%
2023/12/01	36	21.87	8	21.73	22.20	28	13,353	0.21%
2023/11/30	5	20.80	5	20.55	20.70	0	12,389	0.00%
2023/11/29	3	21.10	13	20.74	20.70	-10	12,382	-0.08%
2023/11/28	0	0.00	4	20.90	21.00	-4	12,395	-0.03%
2023/11/27	3	20.20	2	20.43	20.20	1	12,100	0.01%
2023/11/24	0	0.00	2	20.55	20.25	-2	12,181	-0.02%
2023/11/22	3	20.60	2	20.45	20.55	1	11,833	0.01%
2023/11/21	50	20.65	1	21.10	20.20	49	11,513	0.43%
2023/11/20	2	19.55	5	19.68	19.70	-3	10,467	-0.03%
2023/11/17	5	19.15	6	19.25	19.30	-1	10,393	-0.01%
2023/11/16	1	19.20	2	19.35	19.40	-1	10,273	-0.01%
2023/11/09	0	0.00	10	18.30	18.40	-10	9,943	-0.10%
2023/11/08	2	18.90	0	0.00	18.60	2	9,935	0.02%
2023/11/06	0	0.00	2	19.30	19.25	-2	9,894	-0.02%
2023/11/03	5	19.00	35	18.92	19.05	-30	9,819	-0.31%
2023/11/02	35	19.07	1	18.85	19.15	34	9,836	0.35%
2023/10/31	0	0.00	2	19.25	18.50	-2	9,534	-0.02%
2023/10/30	0	0.00	1	18.55	18.45	-1	9,253	-0.01%
2023/10/27	3	18.65	1	18.45	18.40	2	9,239	0.02%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	1	18.55	1	18.40	18.70	0	9,162	0.00%
2023/10/16	5	18.65	0	0.00	18.30	5	8,863	0.06%
2023/10/11	0	0.00	1	18.50	18.20	-1	8,844	-0.01%
2023/10/06	1	18.85	0	0.00	18.70	1	8,864	0.01%
2023/10/04	2	18.70	1	18.65	18.75	1	8,801	0.01%
2023/10/03	3	19.20	0	0.00	19.05	3	8,775	0.03%
2023/10/02	6	19.74	7	19.70	19.95	-1	8,684	-0.01%
2023/09/28	4	19.00	2	19.30	18.95	2	8,399	0.02%
2023/09/26	1	19.65	6	19.55	19.25	-5	8,185	-0.06%
2023/09/25	2	19.55	0	0.00	19.55	2	8,026	0.02%
2023/09/22	11	20.20	0	0.00	20.10	11	7,691	0.14%
2023/09/21	1	20.90	2	20.43	20.15	-1	7,290	-0.01%
2023/09/20	19	20.54	8	20.51	20.70	11	6,749	0.16%
2023/09/19	3	21.00	11	21.01	21.15	-8	5,179	-0.15%
2023/09/18	1	19.50	31	19.16	19.25	-30	4,348	-0.69%
2023/09/15	3	18.10	0	0.00	18.05	3	3,895	0.08%
2023/09/08	1	17.95	0	0.00	17.80	1	3,701	0.03%
2023/09/07	22	18.14	1	18.10	18.00	21	3,690	0.57%
2023/09/06	2	18.30	1	18.20	18.20	1	3,654	0.03%
2023/09/05	1	18.15	0	0.00	18.10	1	3,567	0.03%
2023/09/04	0	0.00	5	18.20	18.20	-5	3,537	-0.14%
2023/09/01	5	18.25	2	18.23	18.10	3	3,443	0.09%
2023/08/31	17	18.14	0	0.00	18.25	17	3,183	0.53%
2023/08/30	6	17.72	13	17.43	17.65	-7	2,909	-0.24%
2023/08/24	0	0.00	10	17.10	17.00	-10	2,771	-0.36%
2023/08/08	3	16.60	0	0.00	16.65	3	2,522	0.12%
2023/08/07	3	17.00	0	0.00	17.00	3	2,426	0.12%
2023/08/04	6	17.20	0	0.00	17.20	6	2,381	0.25%
2023/07/27	10	17.50	10	17.50	17.55	0	2,405	0.00%
2023/07/13	0	0.00	1	17.90	17.95	-1	2,436	-0.04%
2023/06/28	0.9	18.50	0	0.00	17.65	0.9	2,481	0.03%
2023/06/26	1	17.75	0	0.00	17.70	1	2,529	0.04%
2023/06/06	0	0.00	1	18.50	18.35	-1	2,872	-0.03%
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/15	0	0.00	2	17.60	17.55	-2	3,475	-0.06%
2023/04/26	1	17.65	0	0.00	17.90	1	4,102	0.02%
2023/04/14	2	18.65	0	0.00	18.60	2	4,226	0.05%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/03/31	0	0.00	1	19.05	19.00	-1	3,977	-0.03%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	6	18.30	18.45	-6	5,110	-0.12%
2023/03/10	2	18.50	14	18.80	18.50	-12	5,249	-0.23%
2023/03/03	0	0.00	10	19.00	18.90	-10	5,799	-0.17%
2023/02/21	1	19.00	3	19.10	19.00	-2	6,676	-0.03%
2023/02/17	1	18.75	0	0.00	18.80	1	7,354	0.01%
2023/02/15	0	0.00	2	18.60	18.55	-2	7,700	-0.03%
2023/02/13	2	18.05	0	0.00	18.10	2	8,018	0.02%
2023/02/10	0	0.00	0.2	18.50	18.20	-0.2	8,248	0.00%
2023/02/09	3	18.65	0	0.00	18.60	3	8,429	0.04%
2023/02/08	0	0.00	14	19.04	19.00	-14	8,549	-0.16%
2023/02/07	2	18.55	0	0.00	18.50	2	8,427	0.02%
2023/01/12	0	0.00	12	17.87	17.70	-12	10,000	-0.12%
2023/01/11	0	0.00	5	17.90	17.85	-5	10,094	-0.05%
2023/01/10	5	18.10	0	0.00	17.95	5	10,189	0.05%
2023/01/09	15	18.28	0	0.00	18.35	15	10,326	0.15%
2022/12/26	0	0.00	1	17.65	17.60	-1	12,545	-0.01%
2022/12/20	0	0.00	1	17.65	17.55	-1	14,284	-0.01%
2022/12/16	2	18.15	5	18.05	18.00	-3	15,662	-0.02%
2022/12/15	10	18.59	0	0.00	18.55	10	15,966	0.06%
2022/12/14	5	18.30	0	0.00	18.35	5	16,302	0.03%
2022/12/12	2	18.70	0	0.00	18.55	2	16,961	0.01%
2022/12/07	2	19.93	16	19.13	19.35	-14	18,690	-0.07%
2022/12/05	1	19.65	1	19.75	19.75	0	19,472	0.00%
2022/12/02	0	0.00	1	19.40	19.40	-1	19,877	-0.01%
2022/12/01	5	19.40	0	0.00	19.30	5	20,346	0.02%
2022/11/30	2	19.38	0	0.00	19.40	2	20,788	0.01%
2022/11/28	0	0.00	3	18.65	18.65	-3	22,888	-0.01%
2022/11/25	2	18.80	0	0.00	18.65	2	23,755	0.01%
2022/11/22	0	0.00	1	18.40	18.80	-1	25,868	0.00%
2022/11/21	3	18.60	0	0.00	18.50	3	27,331	0.01%
2022/11/18	12	18.89	3	18.80	18.65	9	27,777	0.03%
2022/11/15	17	19.11	14	19.21	19.10	3	28,690	0.01%
2022/11/11	5	18.80	5	18.40	18.40	0	29,473	0.00%
2022/11/09	2	19.05	0	0.00	18.90	2	29,751	0.01%
2022/11/08	0	0.00	10	18.70	18.65	-10	30,093	-0.03%
2022/11/07	5	18.60	0	0.00	18.75	5	30,538	0.02%
2022/11/04	10	18.80	0	0.00	18.85	10	31,133	0.03%
2022/11/02	6	18.43	1	18.35	18.25	5	31,238	0.02%
2022/10/31	0	0.00	2	17.50	17.50	-2	30,890	-0.01%
2022/10/28	7	17.07	0	0.00	16.90	7	30,703	0.02%
2022/10/24	0	0.00	2	18.10	18.00	-2	29,892	-0.01%
2022/10/21	2	17.60	0	0.00	17.70	2	29,714	0.01%
2022/10/20	0	0.00	5	17.80	17.80	-5	29,568	-0.02%
2022/10/17	0	0.00	200	17.59	18.25	-200	29,212	-0.68%	大賣/鉅額交易
2022/10/14	0	0.00	2	18.70	18.60	-2	29,029	-0.01%
2022/10/13	204	18.21	200	18.61	18.00	4	28,914	0.01%	大買/大賣/
2022/10/12	5	19.00	0	0.00	19.25	5	28,571	0.02%
2022/10/11	0	0.00	1	18.90	18.90	-1	28,444	0.00%
2022/10/07	31	19.50	0	0.00	19.55	31	28,126	0.11%
2022/10/04	5	19.70	0	0.00	19.70	5	27,445	0.02%
2022/10/03	0	0.00	12	19.19	19.20	-12	27,149	-0.04%
2022/09/30	2	19.40	0	0.00	19.55	2	26,887	0.01%
2022/09/29	1	20.10	12	19.78	19.65	-11	26,673	-0.04%
2022/09/28	1	19.75	2	20.20	19.40	-1	26,333	0.00%
2022/09/27	6	20.96	14	21.08	20.90	-8	25,770	-0.03%
2022/09/26	10	21.77	6	21.07	20.90	4	25,216	0.02%
2022/09/22	4	23.30	2	23.30	23.35	2	23,815	0.01%
2022/09/20	2	23.70	0	0.00	23.55	2	23,105	0.01%
2022/09/16	0	0.00	2	23.05	23.15	-2	22,338	-0.01%
2022/09/15	22	23.80	5	24.00	23.65	17	21,926	0.08%
2022/09/14	6	23.49	6	23.43	23.60	0	21,045	0.00%
2022/09/13	1	23.45	1	23.60	23.30	0	20,441	0.00%
2022/09/12	12	23.75	5	23.30	23.30	7	19,850	0.04%
2022/09/08	201	23.70	0	0.00	23.75	201	19,123	1.05%	大買/鉅額交易
2022/09/07	16	23.19	11	23.75	23.80	5	18,514	0.03%
2022/09/06	1	23.35	1	23.70	23.55	0	17,944	0.00%
2022/09/05	5	23.66	0	0.00	23.45	5	17,236	0.03%
2022/09/02	51	23.55	1	23.75	23.75	50	16,382	0.31%
2022/09/01	1	23.40	1	23.30	23.15	0	14,923	0.00%
2022/08/31	4	23.04	6	23.28	23.20	-2	14,082	-0.01%
2022/08/30	4	22.94	4	23.04	23.00	0	13,202	0.00%
2022/08/29	1	22.25	4	22.43	22.60	-3	12,221	-0.02%
2022/08/26	8	22.33	18	22.33	22.15	-10	11,398	-0.09%
2022/08/25	3	21.50	5	21.45	21.25	-2	9,735	-0.02%
2022/08/23	3	21.40	0	0.00	21.35	3	8,854	0.03%
2022/08/22	7	21.04	0	0.00	21.15	7	8,438	0.08%
2022/08/19	7	21.15	5	22.00	21.60	2	7,563	0.03%
2022/08/18	0	0.00	1	20.10	20.00	-1	6,203	-0.02%
2022/08/16	5	20.10	0	0.00	20.10	5	5,759	0.09%
2022/08/15	5	20.20	0	0.00	20.15	5	5,241	0.10%
2022/08/12	4	19.34	14	19.78	19.90	-10	4,666	-0.21%
2022/08/10	0	0.00	10	18.74	18.90	-10	3,109	-0.32%
2022/08/04	8	16.38	0	0.00	16.25	8	2,537	0.32%
2022/08/02	0	0.00	2	16.85	16.95	-2	2,505	-0.08%
2022/07/29	0	0.00	2	16.90	17.00	-2	2,486	-0.08%
2022/07/22	5	17.00	0	0.00	17.00	5	2,514	0.20%
2022/05/10	0	0.00	40	15.80	16.25	-40	1,671	-2.39%
2022/04/29	0	0.00	10	16.71	16.70	-10	1,776	-0.56%
2022/04/12	1	16.85	2	16.95	16.90	-1	2,385	-0.04%
2022/03/29	0	0.00	1	17.90	17.90	-1	3,154	-0.03%
2022/03/18	0	0.00	1	17.60	17.55	-1	3,388	-0.03%
2022/02/23	0	0.00	1	18.55	18.60	-1	4,662	-0.02%
2022/02/17	10	19.80	0	0.00	19.30	10	6,845	0.15%
2022/02/08	0	0.00	2	18.38	18.55	-2	6,998	-0.03%
2022/01/26	3	17.70	2	17.80	17.60	1	6,990	0.01%
2022/01/20	3	18.50	0	0.00	18.50	3	6,965	0.04%
2022/01/18	2	19.00	0	0.00	18.70	2	6,968	0.03%
2022/01/11	0	0.00	1	18.85	18.85	-1	6,964	-0.01%
2022/01/06	0	0.00	1	19.70	19.75	-1	6,838	-0.01%
2021/12/27	0	0.00	1	20.10	20.05	-1	6,242	-0.02%
2021/12/23	0	0.00	3	20.02	20.20	-3	6,008	-0.05%
2021/12/22	0	0.00	2	19.68	19.65	-2	5,758	-0.03%
2021/12/20	0	0.00	1	18.65	18.75	-1	5,607	-0.02%
2021/12/17	0	0.00	1	18.55	18.55	-1	5,615	-0.02%
2021/12/16	1	18.80	0	0.00	18.75	1	5,646	0.02%
2021/12/15	1	18.55	0	0.00	18.65	1	5,628	0.02%
2021/12/13	1	18.95	0	0.00	18.85	1	5,585	0.02%
2021/12/10	5	19.12	0	0.00	19.00	5	5,569	0.09%
2021/12/06	1	18.40	0	0.00	18.50	1	5,365	0.02%
2021/12/03	1	18.55	0	0.00	18.50	1	5,370	0.02%
2021/12/02	1	18.40	0	0.00	18.35	1	5,331	0.02%
2021/11/25	10	19.60	0	0.00	19.55	10	4,902	0.20%
2021/11/24	1	19.80	0	0.00	19.70	1	4,936	0.02%
2021/11/23	0	0.00	8	20.20	20.10	-8	4,789	-0.17%
2021/11/16	8	20.65	41.5	20.88	21.65	-33.5	3,521	-0.95%
2021/11/15	32	19.70	1	18.70	19.70	31	3,078	1.01%
2021/11/04	0	0.00	2	18.55	18.30	-2	3,026	-0.07%
2021/11/03	1	18.30	0	0.00	18.25	1	3,037	0.03%
2021/11/02	2	18.48	7	18.55	18.20	-5	3,062	-0.16%
2021/11/01	13	18.47	0	0.00	18.45	13	3,126	0.42%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/09/29	0	0.00	4	17.80	17.85	-4	5,494	-0.07%
2021/09/23	1	17.95	0	0.00	17.75	1	5,733	0.02%
2021/09/03	0	0.00	1	20.10	20.00	-1	6,810	-0.01%
2021/08/13	1	19.70	5	19.90	19.10	-4	6,376	-0.06%
2021/08/06	0	0.00	27	20.90	20.80	-27	6,614	-0.41%
2021/08/05	30	21.22	3	21.15	21.15	27	6,740	0.40%
2021/08/04	2	21.05	3	21.10	20.95	-1	6,984	-0.01%
2021/08/03	4	20.95	0	0.00	20.95	4	7,193	0.06%
2021/08/02	1	20.95	0	0.00	21.05	1	7,350	0.01%
2021/07/28	2	20.75	0	0.00	21.00	2	7,439	0.03%
2021/07/16	0	0.00	1	22.10	22.60	-1	7,580	-0.01%
2021/07/13	4	23.89	11	23.71	23.20	-7	7,622	-0.09%
2021/07/12	0	0.00	1	22.50	23.00	-1	6,863	-0.01%
2021/07/09	5	22.25	0	0.00	22.30	5	6,789	0.07%
2021/07/08	3	22.42	1	22.30	22.55	2	6,838	0.03%
2021/07/05	0	0.00	4	22.05	22.05	-4	6,842	-0.06%
2021/07/01	1	22.10	1	22.30	21.75	0	6,922	0.00%
2021/06/29	1	22.80	8	22.33	22.15	-7	6,909	-0.10%
2021/06/28	1	22.95	1	23.30	22.90	0	6,894	0.00%
2021/06/23	12	22.87	2	22.95	22.65	10	6,746	0.15%
2021/06/22	2	22.18	0	0.00	22.25	2	6,375	0.03%
2021/06/21	0	0.00	6	21.85	21.85	-6	6,288	-0.10%
2021/06/17	0	0.00	2	22.20	22.25	-2	6,335	-0.03%
2021/06/09	0	0.00	3	22.10	21.50	-3	6,663	-0.05%
2021/06/08	6	22.45	1	22.60	21.80	5	6,625	0.08%
2021/05/27	1	20.45	0	0.00	20.10	1	6,843	0.01%
2021/05/25	3	20.30	1	20.10	20.20	2	6,834	0.03%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/19	0	0.00	5	18.97	19.15	-5	6,864	-0.07%
2021/05/18	2	18.60	0	0.00	18.85	2	6,899	0.03%
2021/05/17	10	18.05	20	18.05	18.05	-10	6,849	-0.15%
2021/05/14	1	20.30	0	0.00	20.05	1	6,742	0.01%
2021/05/13	0	0.00	1	21.15	20.45	-1	6,628	-0.02%
2021/05/12	0	0.00	5	22.52	21.60	-5	6,485	-0.08%
2021/05/11	0	0.00	25	22.46	22.00	-25	6,182	-0.40%
2021/05/10	0	0.00	1	22.00	22.20	-1	5,988	-0.02%
2021/05/06	0	0.00	1	20.55	20.95	-1	5,870	-0.02%
2021/05/04	1	20.50	0	0.00	20.80	1	5,805	0.02%
2021/05/03	3	21.10	1	21.15	20.80	2	5,724	0.03%
2021/04/29	11	21.61	3	22.00	21.60	8	5,663	0.14%
2021/04/26	2	22.08	0	0.00	22.00	2	5,651	0.04%
2021/04/22	0	0.00	1	22.75	22.10	-1	5,737	-0.02%
2021/04/21	7	23.16	3	23.10	23.10	4	5,635	0.07%
2021/04/20	0	0.00	6	22.96	23.05	-6	5,533	-0.11%
2021/04/19	1	22.35	1	22.60	22.40	0	5,363	0.00%
2021/04/16	1	22.55	5	22.43	22.50	-4	5,357	-0.07%
2021/04/15	1	21.70	0	0.00	22.25	1	5,179	0.02%
2021/04/12	2	22.10	0	0.00	22.05	2	5,752	0.03%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	1	22.35	22.30	-1	5,805	-0.02%
2021/04/07	1	21.65	0	0.00	21.95	1	5,741	0.02%
2021/04/06	0	0.00	56	21.89	21.65	-56	5,705	-0.98%
2021/03/31	2	21.95	0	0.00	21.85	2	5,630	0.04%
2021/03/30	2	22.40	0	0.00	22.35	2	5,578	0.04%
2021/03/29	2	22.70	0	0.00	22.40	2	5,586	0.04%
2021/03/26	3	22.70	0	0.00	22.60	3	5,584	0.05%
2021/03/24	1	22.30	2	22.30	22.30	-1	5,507	-0.02%
2021/03/18	0	0.00	2	22.20	22.20	-2	5,561	-0.04%
2021/03/16	0	0.00	6	22.17	22.50	-6	5,920	-0.10%
2021/03/11	0	0.00	2	21.40	21.35	-2	5,972	-0.03%
2021/03/03	6	22.30	4	22.20	22.30	2	6,632	0.03%
2021/02/22	1	21.40	0	0.00	21.35	1	6,989	0.01%
2021/02/18	0	0.00	2	21.00	21.25	-2	7,393	-0.03%
2021/02/17	0	0.00	1	20.35	20.45	-1	7,346	-0.01%
2021/02/05	1	20.00	0	0.00	19.95	1	7,330	0.01%
2021/02/02	0	0.00	2	20.05	20.00	-2	7,435	-0.03%
2021/02/01	2	19.50	0	0.00	19.60	2	7,536	0.03%
2021/01/26	0	0.00	0.8	20.55	20.55	-0.8	7,552	-0.01%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/22	1	20.25	0	0.00	20.40	1	7,586	0.01%
2021/01/21	1	20.20	0	0.00	20.10	1	7,598	0.01%
2021/01/20	1	20.50	0	0.00	20.35	1	7,624	0.01%
2021/01/15	6	21.48	20	21.90	21.40	-14	7,691	-0.18%
2021/01/14	11	22.30	0	0.00	22.25	11	7,603	0.14%
2021/01/13	20	22.40	0	0.00	22.30	20	7,589	0.26%
2021/01/12	2	22.45	4	22.20	22.15	-2	7,684	-0.03%
2021/01/11	3	22.90	0	0.00	22.80	3	8,025	0.04%
2021/01/07	0	0.00	10	23.60	23.70	-10	8,032	-0.12%
2021/01/06	0	0.00	22	23.74	23.45	-22	8,046	-0.27%
2021/01/05	3	23.90	5	23.63	23.95	-2	7,819	-0.03%
2020/12/29	0	0.00	3	22.53	22.40	-3	7,401	-0.04%
2020/12/28	5	22.50	0	0.00	22.45	5	7,385	0.07%
2020/12/25	0	0.00	5	22.68	22.40	-5	7,379	-0.07%
2020/12/24	7	22.72	0	0.00	22.60	7	7,373	0.09%
2020/12/23	23	22.22	5	22.24	22.25	18	7,376	0.24%
2020/12/21	5	22.60	3	22.40	22.50	2	7,514	0.03%
2020/12/16	0	0.00	2	22.95	22.90	-2	7,663	-0.03%
2020/12/15	2	22.80	0	0.00	22.40	2	7,706	0.03%
2020/12/11	34	23.78	0	0.00	23.50	34	7,684	0.44%
2020/12/10	4	23.95	27	23.87	24.00	-23	7,522	-0.31%
2020/12/09	10	23.50	0	0.00	23.60	10	7,333	0.14%
2020/12/08	0	0.00	2	23.10	22.85	-2	7,255	-0.03%
2020/12/07	22	23.50	0	0.00	23.25	22	7,380	0.30%
2020/12/04	5.8	23.48	2	23.70	23.45	3.8	7,713	0.05%
2020/12/03	0	0.00	10	23.35	23.25	-10	7,684	-0.13%
2020/12/01	0	0.00	3	23.50	23.50	-3	7,659	-0.04%
2020/11/27	0	0.00	6	23.29	23.30	-6	7,636	-0.08%
2020/11/26	0	0.00	4	22.90	22.95	-4	7,482	-0.05%
2020/11/25	1	22.85	1	22.85	22.85	0	7,471	0.00%
2020/11/24	10	22.75	0	0.00	22.70	10	7,479	0.13%
2020/11/23	0	0.00	16	22.88	22.65	-16	7,541	-0.21%
2020/11/20	5	22.20	145	22.20	22.20	-140	7,583	-1.85%	大賣/鉅額交易
2020/11/19	10	22.35	10	22.35	22.40	0	7,670	0.00%
2020/11/18	0	0.00	16	22.35	22.30	-16	7,771	-0.21%
2020/11/17	35	21.38	0	21.35	21.35	35	7,629	0.46%
2020/11/13	1	21.00	0	0.00	20.95	1	8,249	0.01%
2020/11/11	10	21.05	0	0.00	21.15	10	8,567	0.12%
2020/11/10	12	21.14	0	0.00	21.05	12	8,651	0.14%
2020/11/06	0	0.00	1	21.85	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	5	21.60	21.60	-5	9,010	-0.06%
2020/10/26	0	0.00	2	22.55	22.55	-2	10,721	-0.02%
2020/10/21	1	22.15	1	22.15	22.15	0	10,993	0.00%
2020/10/20	1	22.25	0	0.00	22.35	1	11,236	0.01%
2020/10/19	0	0.00	1	22.85	22.65	-1	11,519	-0.01%
2020/10/16	2	21.80	0	0.00	21.60	2	11,993	0.02%
2020/10/08	0	0.00	6	21.75	21.75	-6	12,958	-0.05%
2020/09/30	0	0.00	1	20.60	21.15	-1	14,354	-0.01%
2020/09/28	1	20.55	8	20.69	20.85	-7	14,754	-0.05%
2020/09/25	2	21.03	2	20.68	20.35	0	15,140	0.00%
2020/09/23	2	21.85	1	21.90	21.50	1	15,591	0.01%
2020/09/21	2	21.83	0	0.00	21.70	2	16,063	0.01%
2020/09/18	1.1	21.95	0	0.00	21.95	1.1	16,488	0.01%
2020/09/17	1	22.05	1	22.05	22.25	0	16,690	0.00%
2020/09/14	0	0.00	6	22.27	22.30	-6	18,079	-0.03%
2020/09/10	11	22.44	0	0.00	22.20	11	20,537	0.05%
2020/09/09	34	21.80	39	22.29	22.75	-5	20,908	-0.02%
2020/09/08	0	0.00	4	21.40	21.35	-4	21,701	-0.02%
2020/09/04	0	0.00	2	21.30	21.40	-2	25,203	-0.01%
2020/09/01	0	0.00	1	21.10	21.05	-1	25,604	0.00%
2020/08/28	2	20.88	0	0.00	20.80	2	25,857	0.01%
2020/08/27	1	20.75	11	20.61	21.40	-10	25,842	-0.04%
2020/08/26	6	20.76	1	20.85	20.70	5	25,856	0.02%
2020/08/25	82	21.25	2	21.50	21.20	80	25,703	0.31%
2020/08/24	5	21.23	1	21.15	21.05	4	25,625	0.02%
2020/08/20	5	22.15	0	0.00	21.70	5	25,444	0.02%
2020/08/19	6	24.56	24	24.38	24.05	-18	25,408	-0.07%
2020/08/18	1	25.75	0	0.00	25.20	1	25,459	0.00%
2020/08/17	1	25.90	0	0.00	25.85	1	25,525	0.00%
2020/08/14	0	0.00	14	25.96	26.00	-14	25,873	-0.05%
2020/08/12	4	26.40	0	0.00	26.25	4	26,242	0.02%
2020/08/11	0	0.00	20	25.78	25.95	-20	26,179	-0.08%
2020/08/10	0	0.00	15	26.10	25.80	-15	26,233	-0.06%
2020/08/07	15	26.43	0	0.00	26.45	15	26,418	0.06%
2020/08/06	1	26.55	0	0.00	26.30	1	26,396	0.00%
2020/08/05	5	27.10	0	0.00	26.70	5	26,301	0.02%
2020/08/04	0	0.00	1	26.40	26.20	-1	25,938	0.00%
2020/07/30	1	25.10	1	25.55	25.50	0	26,362	0.00%
2020/07/29	0	0.00	2	25.00	25.00	-2	27,189	-0.01%
2020/07/23	5	26.35	0	0.00	26.25	5	27,431	0.02%
2020/07/22	45	26.50	17	27.13	27.00	28	27,231	0.10%
2020/07/21	2	26.15	0	0.00	26.15	2	26,544	0.01%
2020/07/16	5	25.85	5	25.85	25.85	0	26,396	0.00%
2020/07/15	6	26.05	16	26.24	25.85	-10	26,461	-0.04%
2020/07/14	1	25.80	0	0.00	25.85	1	26,748	0.00%
2020/07/13	5	26.10	0	0.00	26.05	5	27,438	0.02%
2020/07/10	6	26.25	3	26.65	25.70	3	27,700	0.01%
2020/07/09	69	26.88	2	26.38	27.00	67	27,289	0.25%
2020/07/08	1	25.75	0	0.00	25.80	1	26,795	0.00%
2020/07/07	4	25.70	7	25.97	25.75	-3	26,948	-0.01%
2020/07/06	0	0.00	1	26.65	26.45	-1	26,857	0.00%
2020/07/03	6	26.42	0	0.00	26.45	6	26,641	0.02%
2020/07/01	3	25.70	27	26.00	25.45	-24	26,370	-0.09%
2020/06/30	27	26.00	0	0.00	25.70	27	26,225	0.10%
2020/06/29	3	25.27	0	0.00	25.10	3	25,976	0.01%
2020/06/22	14	26.91	9	27.00	26.90	5	25,535	0.02%
2020/06/19	2	27.58	4	27.88	27.45	-2	25,339	-0.01%
2020/06/18	15	27.58	19	26.94	27.45	-4	24,752	-0.02%
2020/06/17	2	25.90	8	25.88	25.75	-6	22,949	-0.03%
2020/06/16	30	25.35	62	25.55	25.25	-32	22,413	-0.14%
2020/06/15	20	25.68	3	26.08	25.20	17	22,085	0.08%
2020/06/12	9	25.48	7	25.63	26.20	2	21,027	0.01%
2020/06/11	8	24.40	40	25.77	25.25	-32	19,770	-0.16%
2020/06/10	1	23.30	0	0.00	23.80	1	17,884	0.01%
2020/06/09	3	23.20	0	0.00	23.05	3	17,912	0.02%
2020/06/08	2	23.80	0	0.00	23.55	2	18,032	0.01%
2020/06/04	10	23.40	0	0.00	23.40	10	17,911	0.06%
2020/06/03	1	23.40	0	0.00	23.40	1	17,882	0.01%
2020/06/02	10	23.40	1	23.20	23.55	9	17,753	0.05%
2020/05/27	5	23.20	0	0.00	23.10	5	17,472	0.03%
2020/05/25	3	22.95	2	23.00	23.25	1	17,109	0.01%
2020/05/22	12	22.70	0	0.00	22.20	12	16,853	0.07%
2020/05/21	35	23.72	20	23.10	23.10	15	16,637	0.09%
2020/05/19	1	22.00	1	21.70	21.80	0	15,685	0.00%
2020/05/18	0	0.00	30	21.80	21.55	-30	15,547	-0.19%
2020/05/14	1	22.60	0	0.00	21.70	1	15,345	0.01%
2020/05/13	0	0.00	1	23.25	23.30	-1	14,962	-0.01%
2020/05/12	25	23.90	25	23.60	23.60	0	14,933	0.00%
2020/05/11	1	23.30	0	0.00	23.50	1	14,936	0.01%
2020/05/08	1	23.80	10	23.93	23.65	-9	14,647	-0.06%
2020/05/07	0	0.00	2	24.25	24.05	-2	14,487	-0.01%
2020/05/06	5	23.60	0	0.00	23.60	5	14,185	0.04%
2020/05/05	10	23.93	2	24.15	24.15	8	13,839	0.06%
2020/05/04	0	0.00	3	22.28	22.40	-3	12,956	-0.02%
2020/04/28	0	0.00	8	22.08	22.00	-8	12,496	-0.06%
2020/04/27	2	22.30	0	0.00	22.25	2	12,622	0.02%
2020/04/24	0	0.00	1	22.30	22.10	-1	12,448	-0.01%
2020/04/23	1	22.50	0	0.00	22.45	1	12,261	0.01%
2020/04/22	1	21.55	0	0.00	22.10	1	12,018	0.01%
2020/04/21	5	21.95	4	22.33	21.95	1	11,924	0.01%
2020/04/20	8	22.13	0	0.00	22.60	8	11,801	0.07%
2020/04/17	0	0.00	11	22.62	22.20	-11	11,757	-0.09%
2020/04/16	10	23.03	1	23.15	23.00	9	11,207	0.08%
2020/04/15	0	0.00	8	22.76	23.10	-8	10,390	-0.08%
2020/04/14	1	20.80	0	0.00	21.00	1	10,076	0.01%
2020/04/13	1	20.35	5	20.35	20.35	-4	10,066	-0.04%
2020/04/10	5	20.38	5	20.47	20.40	0	10,054	0.00%
2020/04/09	22	21.36	1	21.35	21.25	21	9,977	0.21%
2020/04/08	6	20.97	1	20.95	21.30	5	10,021	0.05%
2020/03/30	20	19.12	8	18.26	19.50	12	10,101	0.12%
2020/03/27	5	19.65	30	19.09	18.55	-25	9,882	-0.25%
2020/03/26	25	18.70	5	18.45	18.90	20	9,691	0.21%
2020/03/25	10	19.08	0	0.00	19.05	10	9,844	0.10%
2020/03/24	3	17.77	0	0.00	17.70	3	9,655	0.03%
2020/03/23	3	16.32	5	16.59	16.70	-2	9,638	-0.02%
2020/03/20	30	16.80	10	16.35	16.90	20	9,860	0.20%
2020/03/19	2	15.55	0	0.00	15.40	2	9,917	0.02%
2020/03/16	0	0.00	4	20.25	18.90	-4	9,828	-0.04%
2020/03/13	8	20.72	0	0.00	21.00	8	9,790	0.08%
2020/03/12	1	23.20	5	23.25	22.95	-4	9,550	-0.04%
2020/03/10	5	25.50	25	25.40	26.00	-20	9,389	-0.21%
2020/03/09	0	0.00	1	26.60	26.20	-1	9,414	-0.01%
2020/03/04	30	28.25	0	0.00	28.20	30	10,625	0.28%
2020/03/03	1	28.50	1	28.65	28.50	0	10,738	0.00%
2020/02/27	5	27.60	1	27.60	27.40	4	10,960	0.04%
2020/02/24	2	29.00	0	0.00	28.85	2	11,320	0.02%
2020/02/21	0	0.00	10	29.25	29.45	-10	11,506	-0.09%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/17	2	30.20	0	0.00	29.95	2	12,920	0.02%
2020/02/14	10	30.05	0	0.00	29.85	10	13,385	0.07%
2020/02/13	1	30.15	0	0.00	29.75	1	13,631	0.01%
2020/02/12	1	29.95	0	0.00	30.00	1	13,844	0.01%
2020/02/10	0	0.00	3	28.90	28.90	-3	14,576	-0.02%
2020/02/07	4	29.00	0	0.00	29.00	4	14,801	0.03%
2020/02/06	6	29.60	6	29.85	29.85	0	14,956	0.00%
2020/02/05	0	0.00	2	29.65	29.25	-2	15,281	-0.01%
2020/02/04	1	29.20	0	0.00	29.65	1	15,616	0.01%
2020/01/31	1	29.35	0	0.00	29.85	1	16,805	0.01%
2020/01/30	3	30.10	30	30.30	29.90	-27	17,037	-0.16%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/15	5	33.60	1	33.55	33.25	4	18,725	0.02%
2020/01/13	6	33.18	0	0.00	33.30	6	19,214	0.03%
2020/01/10	1	32.25	10	32.25	32.30	-9	19,470	-0.05%
2020/01/07	0	0.00	1	32.00	32.20	-1	21,975	0.00%
2020/01/06	5	32.90	40	32.83	32.60	-35	23,142	-0.15%
2020/01/03	0	0.00	16	33.90	33.35	-16	24,120	-0.07%
2020/01/02	11	34.17	1	34.35	34.15	10	24,286	0.04%
2019/12/31	11	33.52	2	33.35	33.65	9	24,495	0.04%
2019/12/30	0	0.00	7	33.26	33.35	-7	25,296	-0.03%
2019/12/27	5	33.30	15	33.62	33.65	-10	25,610	-0.04%
2019/12/26	10	32.85	0	0.00	32.85	10	25,814	0.04%
2019/12/25	6	32.30	6	32.60	32.60	0	26,512	0.00%
2019/12/24	3	31.80	0	0.00	32.05	3	27,520	0.01%
2019/12/23	3	32.02	15	32.15	31.85	-12	28,411	-0.04%
2019/12/20	10	32.60	7	32.56	32.40	3	28,777	0.01%
2019/12/19	0	0.00	0.2	31.85	31.85	-0.2	28,860	0.00%
2019/12/17	10	32.15	1	31.90	31.90	9	30,111	0.03%
2019/12/16	53	32.02	1	31.85	32.55	52	30,258	0.17%
2019/12/13	2	32.00	21	31.32	31.30	-19	30,919	-0.06%
2019/12/12	8	32.21	0	0.00	32.00	8	31,859	0.03%
2019/12/10	3	32.77	2	32.45	32.50	1	32,827	0.00%
2019/12/09	0	0.00	5	33.17	33.15	-5	33,295	-0.02%
2019/12/06	5	32.70	1	32.80	32.70	4	33,982	0.01%
2019/12/05	20	32.75	9	32.73	32.60	11	35,125	0.03%
2019/12/04	5	32.68	0	0.00	32.70	5	36,277	0.01%
2019/12/03	13	32.32	5	32.72	32.45	8	38,147	0.02%
2019/12/02	13	34.00	7	32.99	32.90	6	38,376	0.02%
2019/11/29	8	35.40	1	35.50	35.40	7	38,173	0.02%
2019/11/28	2	35.33	0	0.00	35.35	2	38,891	0.01%
2019/11/26	0	0.00	5	35.47	35.70	-5	42,717	-0.01%
2019/11/25	1	35.55	0	0.00	35.30	1	43,392	0.00%
2019/11/22	11	35.72	1	35.70	35.45	10	43,791	0.02%
2019/11/21	2	35.35	4	35.34	35.60	-2	43,777	0.00%
2019/11/20	5	35.50	16	35.56	35.65	-11	44,128	-0.02%
2019/11/19	1	35.10	1	35.30	35.35	0	44,515	0.00%
2019/11/18	0	0.00	11	35.50	35.60	-11	44,441	-0.02%
2019/11/15	20	35.53	26	35.47	35.00	-6	44,210	-0.01%
2019/11/14	6	34.95	0.1	34.85	35.00	5.9	43,968	0.01%
2019/11/13	6	34.57	10	35.01	34.60	-4	43,961	-0.01%
2019/11/12	2	34.80	6	34.52	34.80	-4	43,651	-0.01%
2019/11/08	35	34.80	18.2	34.89	34.60	16.8	43,583	0.04%
2019/11/07	12	34.53	1	34.40	34.55	11	43,096	0.03%
2019/11/05	0	0.00	4	33.97	34.10	-4	42,801	-0.01%
2019/11/04	6	34.43	0	0.00	33.80	6	42,789	0.01%
2019/11/01	1	33.90	1	33.65	33.95	0	42,608	0.00%
2019/10/31	0	0.00	4	33.80	33.25	-4	42,551	-0.01%
2019/10/30	6	33.22	0	0.00	32.95	6	42,971	0.01%
2019/10/29	5	34.75	1	35.00	34.40	4	42,379	0.01%
2019/10/28	2	34.75	2	34.70	34.55	0	42,230	0.00%
2019/10/25	13	34.22	22	34.30	34.40	-9	42,002	-0.02%
2019/10/22	68	36.07	28	35.71	35.60	40	40,960	0.10%
2019/10/21	29	35.61	1	35.50	35.75	28	41,037	0.07%
2019/10/17	7	35.07	24	35.03	34.85	-17	40,947	-0.04%
2019/10/16	25	35.84	38	36.24	35.30	-13	40,839	-0.03%
2019/10/15	74	37.88	4	37.35	36.75	70	40,244	0.17%
2019/10/14	51	37.35	4	36.29	37.50	47	39,174	0.12%
2019/10/09	39	35.28	60	35.45	35.10	-21	38,441	-0.05%
2019/10/08	0	0.00	13	35.60	35.15	-13	38,018	-0.03%
2019/10/07	15	35.47	5	35.20	35.15	10	37,849	0.03%
2019/10/04	34	35.81	8	35.74	35.45	26	37,505	0.07%
2019/10/03	10	35.39	5.2	35.45	35.30	4.8	36,755	0.01%
2019/10/02	0	0.00	5	35.46	36.00	-5	36,533	-0.01%
2019/10/01	52	35.90	29	35.81	35.30	23	36,064	0.06%
2019/09/27	59	34.88	77.7	35.07	35.35	-18.7	35,253	-0.05%
2019/09/26	5	34.66	8	34.41	34.80	-3	34,236	-0.01%
2019/09/25	5	34.65	6	34.13	34.90	-1	33,396	0.00%
2019/09/24	15	34.07	14	34.07	33.90	1	33,099	0.00%
2019/09/23	1	35.05	4	34.78	34.55	-3	32,730	-0.01%
2019/09/20	4	34.63	5	34.04	34.75	-1	32,282	0.00%
2019/09/19	11	33.69	33	34.16	33.50	-22	31,538	-0.07%
2019/09/18	7	33.97	6	34.06	33.60	1	31,149	0.00%
2019/09/17	8	34.81	13	34.22	34.65	-5	30,336	-0.02%
2019/09/16	21	33.32	12	33.50	33.55	9	29,508	0.03%
2019/09/12	2	33.13	4	33.05	32.90	-2	29,256	-0.01%
2019/09/11	0	0.00	1.4	32.46	32.50	-1.4	28,875	0.00%
2019/09/10	23	32.10	20	31.65	31.65	3	28,316	0.01%
2019/09/09	2	32.60	0	0.00	31.60	2	27,735	0.01%
2019/09/06	62.5	34.31	4	33.96	34.30	58.5	26,597	0.22%
2019/09/05	29	33.82	47.9	34.84	35.50	-18.9	25,345	-0.07%
2019/09/04	13	31.76	2	31.80	32.30	11	23,391	0.05%
2019/09/03	21	30.93	6	31.34	31.70	15	22,950	0.07%
2019/09/02	28	30.23	12	30.69	31.10	16	22,463	0.07%
2019/08/30	4.2	29.15	16	29.00	29.90	-11.8	21,640	-0.05%
2019/08/29	15	27.33	50	27.56	27.65	-35	19,978	-0.18%
2019/08/28	4	24.98	19	25.39	25.65	-15	17,564	-0.09%
2019/08/27	0	0.00	14	24.27	24.35	-14	16,773	-0.08%
2019/08/26	12	23.24	0	0.00	23.20	12	16,338	0.07%
2019/08/23	1	24.25	48	24.26	24.15	-47	16,118	-0.29%
2019/08/22	0	0.00	42	23.78	23.90	-42	15,612	-0.27%
2019/08/19	1	23.35	0	0.00	23.10	1	14,785	0.01%
2019/08/16	10	22.85	11	22.86	23.00	-1	14,587	-0.01%
2019/08/15	20	22.38	5	22.00	22.55	15	14,367	0.10%
2019/08/14	5	22.75	0	0.00	22.20	5	14,213	0.04%
2019/08/13	1	22.20	0	0.00	22.05	1	14,012	0.01%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/06	5	22.40	0	0.00	22.55	5	13,988	0.04%
2019/08/01	47	23.25	5	23.40	23.00	42	13,540	0.31%
2019/07/31	1	23.20	1	23.70	23.90	0	12,650	0.00%
2019/07/30	2	23.15	1	23.00	22.80	1	12,481	0.01%
2019/07/29	0	0.00	0.4	23.45	23.60	-0.4	12,345	0.00%
2019/07/25	2	24.05	4	23.99	24.10	-2	12,264	-0.02%
2019/07/24	17	23.71	0	0.00	23.35	17	12,173	0.14%
2019/07/23	6	24.47	1	25.20	24.50	5	12,200	0.04%
2019/07/22	0	0.00	2	24.40	24.10	-2	12,097	-0.02%
2019/07/19	5	24.25	15	24.30	23.90	-10	12,213	-0.08%
2019/07/18	5	24.40	23	23.91	24.25	-18	12,614	-0.14%
2019/07/16	0	0.00	24	23.88	23.70	-24	12,118	-0.20%
2019/07/15	36	23.80	10	24.30	23.75	26	11,919	0.22%
2019/07/12	0	0.00	4.1	22.98	23.60	-4.1	11,650	-0.03%
2019/07/08	7	21.64	0	0.00	21.65	7	11,333	0.06%
2019/07/04	3	21.55	10	21.60	21.50	-7	11,057	-0.06%
2019/07/03	0	0.00	1	21.70	21.35	-1	11,077	-0.01%
2019/07/01	30	21.45	31	21.46	21.45	-1	11,106	-0.01%
2019/06/28	0	0.00	3	21.00	20.90	-3	11,130	-0.03%
2019/06/25	0	0.00	40	20.90	20.50	-40	11,538	-0.35%
2019/06/24	0	0.00	5	21.00	20.95	-5	11,548	-0.04%
2019/06/21	12	21.04	0	0.00	20.95	12	11,581	0.10%
2019/06/20	3	20.80	5	20.70	20.90	-2	11,339	-0.02%
2019/06/19	1	20.05	1	20.20	20.40	0	11,273	0.00%
2019/06/17	1	19.80	1	20.00	19.45	0	11,477	0.00%
2019/06/11	0	0.00	1	19.35	19.45	-1	12,210	-0.01%
2019/05/31	2	18.60	2	18.75	18.80	0	13,712	0.00%
2019/05/22	2	18.00	0	0.00	18.00	2	14,769	0.01%
2019/05/16	3	18.90	0	0.00	18.40	3	15,822	0.02%
2019/05/10	15	18.57	0	0.00	18.10	15	16,399	0.09%
2019/05/09	3	18.55	0	0.00	18.35	3	16,339	0.02%
2019/05/08	10	19.20	0	0.00	19.05	10	16,209	0.06%
2019/05/02	0	0.00	10	19.00	19.00	-10	15,932	-0.06%
2019/04/30	0	0.00	2	18.65	18.90	-2	15,862	-0.01%
2019/04/26	10	18.00	1	18.05	18.10	9	15,355	0.06%
2019/04/24	16	19.13	0	0.00	19.10	16	14,680	0.11%
2019/04/19	10	21.20	0	0.00	21.40	10	13,794	0.07%
2019/04/18	0	0.00	3	22.02	20.95	-3	13,803	-0.02%
2019/04/17	0	0.00	10	21.34	21.40	-10	13,582	-0.07%
2019/04/16	7	21.99	3	21.92	21.80	4	13,492	0.03%
2019/04/15	11	20.73	10	21.00	21.50	1	13,166	0.01%
2019/04/11	2	21.05	0	0.00	20.70	2	12,864	0.02%
2019/04/09	0	0.00	10	21.30	21.20	-10	12,778	-0.08%
2019/04/08	1	21.30	0	0.00	21.20	1	12,709	0.01%
2019/04/03	2	20.95	2	21.30	21.25	0	12,608	0.00%
2019/04/02	1	21.00	12	21.27	20.90	-11	12,473	-0.09%
2019/04/01	0	0.00	1	21.55	21.45	-1	12,252	-0.01%
2019/03/29	10	20.45	0	0.00	20.80	10	11,888	0.08%
2019/03/28	10	20.60	3	20.75	20.50	7	11,733	0.06%
2019/03/27	1	21.05	0	0.00	21.05	1	11,659	0.01%
2019/03/26	0	0.00	20	21.00	20.90	-20	11,586	-0.17%
2019/03/25	20	20.70	0	0.00	20.65	20	11,499	0.17%
2019/03/22	3	21.40	0	0.00	21.40	3	11,360	0.03%
2019/03/21	1	22.00	2	21.65	21.65	-1	11,154	-0.01%
2019/03/20	10	22.00	3	21.90	21.95	7	10,723	0.07%
2019/03/19	0	0.00	1	21.75	21.75	-1	10,601	-0.01%
2019/03/18	3	21.68	0	0.00	21.85	3	10,493	0.03%
2019/03/15	3	21.55	0	0.00	21.50	3	10,429	0.03%
2019/03/14	0	0.00	23	22.10	21.90	-23	10,451	-0.22%
2019/03/13	20	20.70	12	20.95	21.80	8	10,482	0.08%
2019/03/12	2	20.30	0	0.00	20.35	2	9,842	0.02%
2019/03/08	1	20.05	0	0.00	20.55	1	10,062	0.01%
2019/03/07	34	20.80	31	20.55	20.55	3	10,168	0.03%
2019/03/06	4	20.58	33.3	20.91	20.95	-29.3	10,080	-0.29%
2019/03/04	10	20.10	3	20.00	20.00	7	9,714	0.07%
2019/02/27	5	20.05	0	0.00	20.25	5	9,728	0.05%
2019/02/26	6	20.15	5	19.95	20.00	1	9,658	0.01%
2019/02/25	1	19.90	0	0.00	20.00	1	9,573	0.01%
2019/02/15	33	18.03	100	18.58	18.60	-67	8,557	-0.78%
2019/02/14	0	0.00	31	17.69	17.70	-31	7,864	-0.39%
2019/02/11	0	0.00	3	15.40	15.75	-3	7,041	-0.04%
2019/01/24	3	14.55	0	0.00	14.50	3	7,092	0.04%
2019/01/21	0	0.00	5	14.65	14.50	-5	7,307	-0.07%
2019/01/07	0	0.00	1	13.75	13.70	-1	7,521	-0.01%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2019/01/03	2	13.65	2	13.75	13.65	0	7,723	0.00%
2018/12/17	0	0.00	2	14.70	14.65	-2	8,241	-0.02%
2018/12/14	4	14.85	30	14.90	14.90	-26	8,301	-0.31%
2018/12/06	26	16.21	4	15.95	15.60	22	8,293	0.27%
2018/12/05	30	15.90	30	16.20	16.70	0	7,894	0.00%
2018/12/04	30	17.00	1	16.45	16.60	29	7,951	0.36%
2018/12/03	11	16.57	4	16.45	16.95	7	8,005	0.09%
2018/11/30	5	15.40	3	15.30	15.45	2	7,967	0.03%
2018/11/28	0	0.00	11	14.64	14.65	-11	7,577	-0.15%
2018/11/27	0	0.00	1	14.10	14.00	-1	7,433	-0.01%
2018/11/23	0	0.00	5	13.75	13.60	-5	7,115	-0.07%
2018/11/19	0	0.00	1	13.55	13.55	-1	7,012	-0.01%
2018/11/12	0	0.00	3	13.30	12.90	-3	7,440	-0.04%
2018/11/08	3	13.45	0	0.00	13.45	3	7,502	0.04%
2018/11/07	5	13.55	0	0.00	13.65	5	7,519	0.07%
2018/11/05	10	13.60	0	0.00	13.65	10	7,737	0.13%
2018/11/02	50	13.55	51	13.60	13.60	-1	7,835	-0.01%
2018/11/01	0	0.00	1	13.30	13.35	-1	7,777	-0.01%
2018/10/31	1	12.90	20	12.90	12.95	-19	7,735	-0.25%
2018/10/30	1	12.55	1	12.35	12.45	0	7,697	0.00%
2018/10/26	10	12.20	0	0.00	11.85	10	7,968	0.13%
2018/10/25	10	12.50	0	0.00	12.15	10	7,998	0.13%
2018/10/24	1	13.45	0	0.00	13.35	1	8,099	0.01%
2018/10/23	0	0.00	1	13.50	13.50	-1	8,236	-0.01%
2018/10/18	0	0.00	21	13.90	13.85	-21	8,700	-0.24%
2018/10/12	5	12.21	5	13.08	13.35	0	9,196	0.00%
2018/10/11	13	13.23	0	0.00	13.15	13	9,302	0.14%
2018/10/08	0	0.00	2	14.55	14.60	-2	9,763	-0.02%
2018/10/05	21	14.99	0	0.00	14.70	21	9,902	0.21%
2018/09/28	2	16.55	0	0.00	16.45	2	10,786	0.02%
2018/09/21	0	0.00	0.1	16.45	16.40	-0.1	11,124	0.00%
2018/09/18	1	17.50	1	16.90	16.65	0	11,260	0.00%
2018/09/13	0	0.00	4	16.65	16.45	-4	11,477	-0.03%
2018/09/11	1	16.20	0	0.00	16.20	1	11,623	0.01%
2018/09/06	40	17.63	0	0.00	17.40	40	12,842	0.31%
2018/09/05	0	0.00	20	18.75	18.45	-20	12,914	-0.15%
2018/09/03	1	18.65	1	18.80	18.40	0	13,309	0.00%
2018/08/31	21	19.05	0	0.00	19.00	21	13,537	0.16%
2018/08/28	2	19.28	10	19.55	19.15	-8	14,122	-0.06%
2018/08/24	1	18.90	0	0.00	18.95	1	14,592	0.01%
2018/08/23	1	19.00	25	18.93	19.55	-24	16,021	-0.15%
2018/08/22	24	18.42	2	18.90	18.45	22	15,912	0.14%
2018/08/13	15	18.72	0	0.00	19.20	15	17,350	0.09%
2018/08/09	3	20.90	0	0.00	21.00	3	17,843	0.02%
2018/08/07	0	0.00	1	20.95	20.90	-1	20,060	0.00%
2018/08/06	0	0.00	6	20.90	21.20	-6	20,353	-0.03%
2018/08/03	7	20.69	1	20.50	20.45	6	20,888	0.03%
2018/08/02	2	21.00	0	0.00	21.05	2	21,139	0.01%
2018/07/31	5	21.23	0	0.00	21.20	5	21,788	0.02%
2018/07/30	4	22.00	0	0.00	21.50	4	21,792	0.02%
2018/07/27	2	22.38	7	22.74	22.35	-5	21,878	-0.02%
2018/07/25	0	0.00	1	21.90	21.85	-1	22,090	0.00%
2018/07/24	2	21.40	2	21.80	22.00	0	22,197	0.00%
2018/07/23	2	21.20	0	0.00	21.50	2	22,426	0.01%
2018/07/20	1	22.10	1	22.30	22.15	0	23,061	0.00%
2018/07/19	1	21.40	2	21.78	22.00	-1	23,775	0.00%
2018/07/18	2	21.70	0	0.00	21.50	2	24,135	0.01%
2018/07/17	1	22.05	3	22.03	21.85	-2	24,341	-0.01%
2018/07/16	26	21.98	22	21.73	22.00	4	24,570	0.02%
2018/07/13	6	21.24	6	21.34	21.35	0	24,964	0.00%
2018/07/12	1	20.45	3	20.62	21.10	-2	25,779	-0.01%
2018/07/11	1	19.95	1	20.05	20.00	0	26,186	0.00%
2018/07/10	0	0.00	5	19.97	20.25	-5	28,011	-0.02%
2018/07/09	1	18.60	2	19.10	19.30	-1	28,979	0.00%
2018/07/06	16	17.91	2	18.60	18.70	14	29,651	0.05%
2018/07/05	8	20.19	1	20.35	19.80	7	29,189	0.02%
2018/07/04	2	20.28	2	20.48	20.15	0	29,283	0.00%
2018/07/03	1	20.95	1	21.05	20.40	0	29,293	0.00%
2018/07/02	3	20.87	2	20.90	20.95	1	29,290	0.00%
2018/06/22	10	22.10	0	0.00	21.95	10	30,755	0.03%
2018/06/20	0	0.00	3	22.67	22.30	-3	30,840	-0.01%
2018/06/15	2	23.38	0	0.00	23.75	2	30,742	0.01%
2018/06/14	5	24.31	63	24.35	23.90	-58	30,398	-0.19%
2018/06/13	30	23.80	3	23.73	23.35	27	29,383	0.09%
2018/06/12	17	23.24	0	0.00	23.20	17	29,452	0.06%
2018/06/11	1	23.20	0	0.00	23.20	1	29,697	0.00%
2018/06/08	10	23.95	1	23.95	23.35	9	30,196	0.03%
2018/06/05	6	23.32	1	23.75	23.20	5	30,551	0.02%
2018/06/04	1	23.15	2	23.38	23.30	-1	30,368	0.00%
2018/06/01	3	23.30	0	0.00	23.00	3	30,490	0.01%
2018/05/31	17	24.19	9	24.28	23.75	8	30,182	0.03%
2018/05/30	10	22.95	0	0.00	23.45	10	28,729	0.03%
2018/05/28	4	23.18	2	23.38	23.35	2	28,234	0.01%
2018/05/25	0	0.00	3	22.40	22.30	-3	27,833	-0.01%
2018/05/24	4	23.01	24	22.74	22.55	-20	27,816	-0.07%
2018/05/23	1	22.20	0	0.00	22.20	1	27,447	0.00%
2018/05/22	1	21.80	5	21.90	22.00	-4	27,554	-0.01%
2018/05/21	25	22.21	35	22.45	22.20	-10	27,526	-0.04%
2018/05/18	22	22.13	0	0.00	22.10	22	27,482	0.08%
2018/05/17	1	22.65	0	0.00	22.65	1	27,562	0.00%
2018/05/16	16	23.82	11	23.79	23.35	5	27,578	0.02%
2018/05/15	9	23.47	0	0.00	23.10	9	27,029	0.03%
2018/05/14	2	22.10	0	0.00	22.00	2	26,056	0.01%
2018/05/10	1	22.65	1	22.35	22.30	0	25,483	0.00%
2018/05/08	2	22.23	3	22.25	21.80	-1	25,432	0.00%
2018/05/07	0	0.00	1	21.35	21.30	-1	25,012	0.00%
2018/05/04	1	20.60	0	0.00	20.55	1	25,049	0.00%
2018/05/03	1	20.95	3	20.90	20.95	-2	25,117	-0.01%
2018/04/30	1	20.30	3	20.48	20.30	-2	25,099	-0.01%
2018/04/27	1	19.90	1	20.50	20.00	0	25,545	0.00%
2018/04/25	6	21.62	3	21.50	22.05	3	25,807	0.01%
2018/04/24	3	21.87	1	21.90	21.70	2	25,468	0.01%
2018/04/23	0	0.00	1	23.45	22.60	-1	25,916	0.00%
2018/04/20	0	0.00	1	23.20	23.80	-1	27,183	0.00%
2018/04/19	30	24.10	30	23.45	23.45	0	26,946	0.00%
2018/04/18	2	23.28	9	23.23	23.70	-7	26,684	-0.03%
2018/04/17	3	22.48	0	0.00	22.05	3	26,070	0.01%
2018/04/16	4	23.23	3	22.95	23.10	1	25,980	0.00%
2018/04/13	31	21.52	32	22.36	22.85	-1	24,725	0.00%
2018/04/12	1	20.55	2	20.95	20.80	-1	24,081	0.00%
2018/04/02	6	20.23	1	20.65	20.20	5	27,673	0.02%
2018/03/31	6	19.99	6	20.37	20.10	0	28,432	0.00%
2018/03/30	2	19.95	21	19.85	19.80	-19	29,273	-0.06%
2018/03/29	21	21.12	0	0.00	20.30	21	30,334	0.07%
2018/03/28	0	0.00	1	20.65	20.80	-1	31,963	0.00%
2018/03/27	0	0.00	4	20.04	20.50	-4	31,562	-0.01%
2018/03/26	0	0.00	10	18.55	18.65	-10	32,395	-0.03%
2018/03/22	1	19.65	5	19.84	19.40	-4	34,208	-0.01%
2018/03/20	30	19.70	31	19.45	19.45	-1	35,331	0.00%
2018/03/19	7	19.74	0	0.00	19.85	7	36,016	0.02%
2018/03/15	0	0.00	1	21.05	20.60	-1	38,591	0.00%
2018/03/14	1	20.20	8	20.33	20.55	-7	39,018	-0.02%
2018/03/13	0	0.00	6	20.05	20.50	-6	40,369	-0.01%
2018/03/12	0	0.00	1	18.60	18.65	-1	40,215	0.00%
2018/03/09	0	0.00	2	19.05	19.10	-2	40,804	0.00%
2018/03/08	0	0.00	1	18.40	18.70	-1	42,474	0.00%
2018/03/07	7	18.50	0	0.00	18.40	7	42,465	0.02%
2018/03/05	3	19.45	0	0.00	19.10	3	44,959	0.01%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/02/27	1	20.55	0	0.00	20.45	1	47,356	0.00%
2018/02/26	6	20.51	0	0.00	20.05	6	47,406	0.01%
2018/02/23	1	20.85	2	21.08	20.50	-1	47,540	0.00%
2018/02/22	3	20.75	2	20.50	20.70	1	47,678	0.00%
2018/02/21	32	20.09	38	20.34	20.40	-6	47,794	-0.01%
2018/02/12	21	20.24	21	19.58	19.55	0	47,750	0.00%
2018/02/09	7	18.53	11	18.73	19.70	-4	47,673	-0.01%
2018/02/08	4	20.99	13	21.12	20.05	-9	47,460	-0.02%
2018/02/07	1	21.10	1	21.20	20.50	0	47,206	0.00%
2018/02/06	4	21.51	1	22.30	20.70	3	47,153	0.01%
2018/02/05	4	22.50	2	22.25	23.00	2	47,023	0.00%
2018/02/02	3	23.30	3	23.43	23.20	0	47,164	0.00%
2018/02/01	3	23.90	25	24.17	23.70	-22	47,553	-0.05%
2018/01/31	1	22.60	0	0.00	23.25	1	47,954	0.00%
2018/01/30	0	0.00	5	22.96	22.90	-5	48,148	-0.01%
2018/01/29	25	23.21	1	23.40	23.20	24	48,478	0.05%
2018/01/26	1	22.50	0	0.00	22.60	1	49,161	0.00%
2018/01/25	0	0.00	3	23.00	22.80	-3	49,927	-0.01%
2018/01/24	3	23.25	3	23.35	23.40	0	50,392	0.00%
2018/01/23	0	0.00	3	23.15	23.05	-3	50,406	-0.01%
2018/01/22	19	23.41	3	24.40	22.90	16	50,073	0.03%
2018/01/19	17	24.47	12	24.43	24.50	5	49,837	0.01%
2018/01/18	5	25.45	5	24.80	24.80	0	49,864	0.00%
2018/01/17	5	25.65	9	25.25	25.25	-4	50,522	-0.01%
2018/01/16	4	25.23	7	25.81	25.60	-3	50,434	-0.01%
2018/01/12	0	0.00	11	24.81	24.75	-11	48,577	-0.02%
2018/01/11	8	24.07	0	0.00	24.45	8	48,110	0.02%
2018/01/10	13	24.11	5	24.35	23.90	8	47,698	0.02%
2018/01/09	2	24.58	1	24.75	24.70	1	47,180	0.00%
2018/01/08	7	24.55	20	24.42	24.10	-13	46,517	-0.03%
2018/01/05	10	24.33	23	24.78	24.95	-13	46,005	-0.03%
2018/01/04	26	25.04	13	24.95	24.80	13	45,290	0.03%
2018/01/03	0	0.00	1	24.20	24.20	-1	43,981	0.00%
2018/01/02	4	23.84	19	24.14	24.60	-15	43,148	-0.03%