凱美 (2375)-致和-高雄券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
647張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	70.20	70.70	-1	808	-0.12%
2024/06/11	1	68.50	0	0.00	69.00	1	804	0.12%
2024/06/07	0	0.00	1	71.10	71.10	-1	797	-0.13%
2024/05/29	1	71.50	1	70.50	70.70	0	615	0.00%
2024/05/24	0	0.00	2	68.20	67.80	-2	559	-0.36%
2024/05/17	3	65.90	0	0.00	65.60	3	519	0.58%
2024/04/12	1	64.50	0	0.00	64.60	1	424	0.24%
2024/04/09	1	63.50	1	64.10	64.20	0	415	0.00%
2023/12/29	1	69.50	0	0.00	70.50	1	897	0.11%
2023/12/21	0	0.00	0.5	70.50	70.80	-0.5	882	-0.06%
2023/12/11	10	77.08	10	74.50	74.20	0	830	0.00%
2023/11/29	5	77.30	5	78.02	77.80	0	685	0.00%
2023/09/12	0	0.00	5	68.20	68.00	-5	363	-1.38%
2023/09/07	0	0.00	2	67.40	67.40	-2	366	-0.55%
2023/09/04	5	67.40	0	0.00	66.60	5	364	1.37%
2023/09/01	0	0.00	1	67.30	66.70	-1	346	-0.29%
2023/08/30	0	0.00	1	62.90	62.80	-1	316	-0.32%
2023/08/08	1	61.60	0	0.00	61.20	1	384	0.26%
2023/07/27	0	0.00	1	65.40	65.00	-1	430	-0.23%
2023/07/19	1	64.50	0	0.00	63.70	1	465	0.21%
2023/07/13	1	66.40	0	0.00	66.20	1	548	0.18%
2023/07/04	0.5	67.50	0	0.00	68.00	0.5	789	0.06%
2023/06/06	0	0.00	2	71.50	71.10	-2	1,342	-0.15%
2023/06/02	2	73.10	1	73.40	73.00	1	1,599	0.06%
2023/05/29	0	0.00	1	69.10	69.90	-1	1,776	-0.06%
2023/05/26	1	68.00	0	0.00	67.80	1	1,783	0.06%
2023/05/25	0	0.00	3	69.60	69.00	-3	1,791	-0.17%
2023/05/09	0	0.00	1	68.30	68.30	-1	2,218	-0.05%
2023/05/08	1	70.30	0	0.00	70.20	1	2,215	0.05%
2023/04/27	1	67.70	0	0.00	67.90	1	2,222	0.05%
2023/04/19	0	0.00	1	74.60	74.70	-1	2,174	-0.05%
2023/04/17	1	77.30	0	0.00	77.40	1	2,127	0.05%
2023/03/28	1	73.30	0	0.00	73.30	1	1,811	0.06%
2023/03/27	1	76.60	0	0.00	76.60	1	1,782	0.06%
2023/03/23	0	0.00	1	79.10	79.10	-1	1,740	-0.06%
2023/03/21	1	75.10	0	0.00	75.10	1	1,651	0.06%
2023/03/06	0	0.00	0.8	73.60	76.00	-0.8	1,069	-0.07%
2023/03/03	0	0.00	1	69.90	69.10	-1	931	-0.11%
2023/02/22	1	67.60	0	0.00	67.20	1	837	0.12%
2023/02/21	0	0.00	1	69.70	69.40	-1	817	-0.12%
2023/02/20	0	0.00	0	70.10	70.40	0	800	0.00%
2023/02/17	0	0.00	0.8	70.30	71.50	-0.8	752	-0.11%
2023/02/14	0	0.00	1	63.60	62.60	-1	451	-0.22%
2023/02/08	1	62.10	0	0.00	62.20	1	442	0.23%
2023/02/01	0	0.00	0	62.30	63.80	0	426	-0.01%
2023/01/05	0.6	54.30	0	0.00	54.40	0.6	363	0.17%
2022/12/28	0	55.00	0	0.00	54.20	0	375	0.01%
2022/09/29	0	0.00	1	50.30	49.50	-1	984	-0.10%
2022/09/14	1	61.10	0	0.00	61.00	1	1,003	0.10%
2022/08/31	0	0.00	0.3	58.10	58.30	-0.3	980	-0.03%
2022/08/25	1	62.30	1	61.50	61.50	0	952	0.00%
2022/08/23	0	0.00	2	57.80	60.30	-2	906	-0.22%
2022/08/22	0	0.00	1	57.30	57.00	-1	881	-0.11%
2022/08/03	0	0.00	1	52.10	51.70	-1	841	-0.12%
2022/07/20	2	56.90	0	0.00	55.60	2	807	0.25%
2022/07/19	1	57.00	0	0.00	57.00	1	803	0.12%
2022/07/18	1	56.80	1	59.00	59.00	0	780	0.00%
2022/07/15	1	57.40	0	0.00	57.50	1	651	0.15%
2022/06/29	1	52.20	0	0.00	52.30	1	582	0.17%
2022/05/12	0	0.00	3	61.20	59.90	-3	718	-0.42%
2022/04/26	0	0.00	1	63.70	65.10	-1	767	-0.13%
2022/04/15	1	69.20	0	0.00	68.90	1	915	0.11%
2022/03/30	0	0.00	2	84.25	83.60	-2	1,395	-0.14%
2022/03/29	1	83.90	0	0.00	83.90	1	1,438	0.07%
2022/03/28	1	83.10	0	0.00	84.90	1	1,456	0.07%
2022/01/25	1	89.00	0	0.00	88.30	1	5,798	0.02%
2022/01/19	0	0.00	0	92.80	92.80	0	5,810	0.00%
2022/01/14	2	91.40	0.7	91.60	91.60	1.3	5,774	0.02%
2022/01/07	1	97.90	0	0.00	97.90	1	5,663	0.02%
2022/01/04	1	104.50	2	105.75	105.50	-1	5,555	-0.02%
2021/12/23	0	0.00	0.2	99.20	98.70	-0.2	5,269	0.00%
2021/12/20	1	99.10	0	0.00	97.60	1	5,189	0.02%
2021/12/17	2	100.20	1	101.50	99.50	1	5,132	0.02%
2021/12/09	1	105.00	1	106.00	106.00	0	4,867	0.00%
2021/12/08	0	0.00	2	106.25	105.00	-2	4,825	-0.04%
2021/12/07	0	0.00	3	109.83	105.50	-3	4,723	-0.06%
2021/12/03	3	114.17	0	0.00	116.50	3	4,312	0.07%
2021/12/02	4	117.13	4	117.13	113.00	0	4,177	0.00%
2021/11/30	1	118.00	2	118.50	117.00	-1	3,566	-0.03%
2021/11/26	11	113.00	13	116.00	115.50	-2	2,633	-0.08%
2021/11/24	0	0.00	2	104.75	105.00	-2	1,479	-0.14%
2021/11/22	0	0.00	1	93.90	93.60	-1	1,208	-0.08%
2021/11/19	1	92.30	0	0.00	92.40	1	1,201	0.08%
2021/11/18	1	91.90	0	0.00	92.00	1	1,203	0.08%
2021/10/28	0	0.00	1	89.80	85.90	-1	1,566	-0.06%
2021/10/07	0	0.00	1	81.00	80.90	-1	1,941	-0.05%
2021/10/06	1	78.00	0	0.00	76.30	1	1,996	0.05%
2021/10/01	1	80.00	1	80.70	80.50	0	2,170	0.00%
2021/09/28	0	0.00	1	89.00	86.90	-1	2,855	-0.04%
2021/09/15	0.2	89.80	0	0.00	89.40	0.2	3,852	0.01%
2021/09/06	1	95.30	0	0.00	93.30	1	5,158	0.02%
2021/08/19	1	93.90	0	0.00	93.00	1	5,800	0.02%
2021/08/13	1	103.00	0	0.00	103.00	1	6,185	0.02%
2021/08/05	0	0.00	1	111.00	111.00	-1	6,751	-0.01%
2021/07/29	1	104.00	0	0.00	105.50	1	7,301	0.01%
2021/07/23	2	112.00	0	0.00	112.00	2	7,663	0.03%
2021/07/21	0	0.00	4	110.00	111.00	-4	7,787	-0.05%
2021/07/19	1	114.00	0	0.00	113.50	1	7,786	0.01%
2021/07/15	0	0.00	1	115.50	114.50	-1	7,884	-0.01%
2021/07/13	0	0.00	1	119.50	114.00	-1	8,058	-0.01%
2021/07/12	0	0.00	1	117.50	116.50	-1	8,026	-0.01%
2021/07/09	2	115.25	0	0.00	115.00	2	8,040	0.02%
2021/07/08	2	118.75	0	0.00	119.00	2	8,066	0.02%
2021/07/07	12	123.67	9	120.56	120.50	3	8,101	0.04%
2021/07/06	1	123.00	1	122.00	121.50	0	7,972	0.00%
2021/07/05	0	0.00	1	119.00	118.00	-1	7,865	-0.01%
2021/07/01	4.1	116.27	2	119.25	114.00	2.1	8,048	0.03%
2021/06/30	1	120.50	3	119.83	123.00	-2	8,037	-0.02%
2021/06/29	2	116.50	1	115.50	112.00	1	7,900	0.01%
2021/06/28	0	0.00	1	110.00	112.50	-1	7,787	-0.01%
2021/06/25	1	113.50	2	116.50	113.00	-1	7,774	-0.01%
2021/06/24	2	114.50	0	0.00	114.50	2	7,802	0.03%
2021/06/23	1	115.50	0	0.00	115.50	1	7,897	0.01%
2021/06/18	2	117.50	3	117.17	117.00	-1	8,071	-0.01%
2021/06/17	0	0.00	2	110.25	117.50	-2	7,670	-0.03%
2021/06/16	2	106.50	0	0.00	107.00	2	7,512	0.03%
2021/06/11	1	109.00	0	0.00	103.50	1	7,479	0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	7,802	0.01%
2021/06/03	0	0.00	2	101.25	104.00	-2	7,867	-0.03%
2021/06/01	1	105.00	2	105.00	105.00	-1	7,781	-0.01%
2021/05/31	0	0.00	1	107.00	104.50	-1	7,760	-0.01%
2021/05/28	2	105.50	0	0.00	104.50	2	7,739	0.03%
2021/05/26	1	111.00	0	0.00	104.50	1	7,654	0.01%
2021/05/25	0	0.00	3	105.83	108.00	-3	7,623	-0.04%
2021/05/24	0	0.00	2	98.80	98.60	-2	7,669	-0.03%
2021/05/21	4	98.50	0	0.00	95.80	4	8,044	0.05%
2021/05/20	1	96.80	0	0.00	93.00	1	8,255	0.01%
2021/05/19	10	97.70	12	95.83	95.40	-2	8,409	-0.02%
2021/05/18	2	96.90	0	0.00	96.90	2	8,638	0.02%
2021/05/11	0	0.00	2	102.50	101.00	-2	9,090	-0.02%
2021/05/10	2	114.00	2	115.00	110.50	0	9,152	0.00%
2021/05/07	2	111.50	2	113.00	113.00	0	9,214	0.00%
2021/05/05	5	105.80	2	109.50	102.50	3	9,563	0.03%
2021/05/03	1	115.50	1	115.00	113.50	0	10,170	0.00%
2021/04/28	0	0.00	1	127.50	128.50	-1	10,166	-0.01%
2021/04/27	0	0.00	5	125.40	126.50	-5	10,239	-0.05%
2021/04/26	2	123.50	0	0.00	123.50	2	10,222	0.02%
2021/04/23	1	121.50	0	0.00	122.50	1	10,282	0.01%
2021/04/21	0.1	123.50	0	0.00	123.50	0.1	10,620	0.00%
2021/04/20	0	0.00	4	126.00	127.50	-4	10,940	-0.04%
2021/04/19	3	123.33	1	126.00	123.00	2	10,902	0.02%
2021/04/15	0	0.00	1	124.50	124.00	-1	11,107	-0.01%
2021/04/14	2	123.75	0	0.00	125.00	2	11,202	0.02%
2021/04/13	0	0.00	4	124.50	122.50	-4	11,300	-0.04%
2021/04/12	2	125.00	0	0.00	121.50	2	11,314	0.02%
2021/04/09	4	129.50	1	125.50	126.00	3	11,401	0.03%
2021/04/08	1	133.00	4	132.25	131.00	-3	11,427	-0.03%
2021/04/07	2	135.50	3	135.00	133.50	-1	11,575	-0.01%
2021/04/06	3	128.50	5	128.00	129.50	-2	11,354	-0.02%
2021/04/01	0	0.00	6	120.75	121.50	-6	11,260	-0.05%
2021/03/31	2	116.00	1	119.50	117.50	1	11,387	0.01%
2021/03/30	0.5	118.50	0	0.00	118.50	0.5	11,764	0.00%
2021/03/29	8	119.69	8	117.00	117.00	0	11,926	0.00%
2021/03/26	2	119.00	1	115.00	119.50	1	12,174	0.01%
2021/03/25	10	117.25	9	114.00	114.00	1	12,118	0.01%
2021/03/24	13	126.69	9	120.00	120.00	4	12,075	0.03%
2021/03/23	1	134.50	1	132.00	131.00	0	12,106	0.00%
2021/03/19	5	132.00	6	133.50	133.00	-1	12,296	-0.01%
2021/03/17	0	0.00	2	135.50	134.00	-2	12,481	-0.02%
2021/03/16	3	137.17	1	133.00	134.50	2	12,505	0.02%
2021/03/15	3	133.67	6	132.33	134.50	-3	12,413	-0.02%
2021/03/12	6	128.00	3	132.67	128.00	3	12,305	0.02%
2021/03/11	2	127.25	1	131.00	131.00	1	12,362	0.01%
2021/03/10	5	116.50	1	118.00	121.50	4	12,362	0.03%
2021/03/09	1	117.00	0	0.00	110.50	1	12,470	0.01%
2021/02/26	3	127.00	0	0.00	130.00	3	13,034	0.02%
2021/02/23	4	141.25	3	135.50	137.50	1	13,344	0.01%
2021/02/22	1	139.00	2	131.75	139.50	-1	13,052	-0.01%
2021/02/19	0	0.00	2	126.25	127.50	-2	13,152	-0.02%
2021/02/18	3	120.83	0	0.00	124.00	3	13,244	0.02%
2021/02/17	0	0.00	2	114.75	117.50	-2	13,484	-0.01%
2021/02/05	1	106.50	0	0.00	107.00	1	13,531	0.01%
2021/02/04	3	106.50	0	0.00	104.00	3	13,967	0.02%
2021/02/03	0	0.00	4	104.88	104.00	-4	14,127	-0.03%
2021/02/02	1	100.50	1	100.50	100.00	0	13,906	0.00%
2021/01/29	1	99.70	4	96.20	98.50	-3	13,785	-0.02%
2021/01/28	0	0.00	2	105.25	101.00	-2	13,657	-0.01%
2021/01/27	1	101.00	0	0.00	100.50	1	13,700	0.01%
2021/01/26	5	103.10	0	0.00	99.10	5	13,769	0.04%
2021/01/25	0	0.00	3	107.00	107.00	-3	13,404	-0.02%
2021/01/22	1	97.40	0	0.00	97.60	1	12,966	0.01%
2021/01/21	1	96.30	0	0.00	98.00	1	12,896	0.01%
2021/01/14	1	101.50	1	101.00	102.50	0	12,336	0.00%
2021/01/13	1	99.50	0	0.00	100.00	1	12,264	0.01%
2021/01/07	0	0.00	5	98.30	97.50	-5	12,342	-0.04%
2021/01/05	5	97.94	2	97.00	97.70	3	12,030	0.02%
2021/01/04	1	94.40	4	95.70	97.50	-3	11,917	-0.03%
2020/12/31	2	92.15	0	0.00	91.60	2	11,758	0.02%
2020/12/29	3.3	86.64	0	0.00	84.80	3.3	11,358	0.03%
2020/12/25	1	87.00	1	84.10	84.80	0	11,135	0.00%
2020/12/24	0	0.00	2	85.55	86.20	-2	10,948	-0.02%
2020/12/16	0	0.00	5	72.90	72.80	-5	9,437	-0.05%
2020/12/15	1	68.50	0	0.00	68.30	1	9,266	0.01%
2020/12/14	0	0.00	0.1	73.50	73.60	-0.1	9,095	0.00%
2020/12/11	0	0.00	1	69.70	69.70	-1	8,808	-0.01%
2020/12/08	0	0.00	11	68.85	69.00	-11	8,371	-0.13%
2020/12/04	6	70.45	0	0.00	71.60	6	8,135	0.07%
2020/12/01	1	68.40	0	0.00	68.50	1	7,819	0.01%
2020/11/30	10	67.00	1	67.50	67.00	9	7,659	0.12%
2020/11/27	0	0.00	0.7	66.50	66.90	-0.7	7,549	-0.01%
2020/11/26	0	0.00	2	65.20	66.20	-2	7,437	-0.03%
2020/11/25	0.3	63.60	0	0.00	63.90	0.3	7,271	0.00%
2020/11/24	0	0.00	6	66.60	65.50	-6	7,077	-0.08%
2020/11/23	3	62.60	0	0.00	62.60	3	6,734	0.04%
2020/11/20	7	62.40	1	63.50	62.00	6	6,608	0.09%
2020/11/19	0	0.00	2	60.80	60.60	-2	6,320	-0.03%
2020/11/18	3	61.40	6	61.73	61.40	-3	6,176	-0.05%
2020/11/16	5	58.70	5	59.50	58.40	0	5,492	0.00%
2020/11/13	1.6	55.44	1	55.90	56.10	0.6	4,947	0.01%
2020/11/12	1	57.30	2	56.80	57.00	-1	4,661	-0.02%
2020/11/11	0	0.00	0.4	52.90	53.30	-0.4	4,040	-0.01%
2020/11/09	0	0.00	10	50.60	49.35	-10	3,553	-0.28%
2020/11/05	0	0.00	4	48.95	50.80	-4	3,391	-0.12%
2020/11/04	11	49.87	12	50.60	49.90	-1	3,238	-0.03%
2020/11/03	0	0.00	2	48.35	48.60	-2	2,785	-0.07%
2020/10/28	0	0.00	2	45.50	45.25	-2	2,780	-0.07%
2020/10/27	1	46.95	0	0.00	46.70	1	2,770	0.04%
2020/10/22	1	47.00	0	0.00	46.45	1	2,721	0.04%
2020/10/21	2	48.53	0	0.00	48.20	2	2,642	0.08%
2020/10/20	8	48.90	9	49.59	49.20	-1	2,518	-0.04%
2020/10/19	31.2	48.92	31	50.23	49.50	0.2	2,366	0.01%
2020/10/16	1	47.00	2	46.75	47.00	-1	1,867	-0.05%
2020/10/14	10	43.89	0	0.00	43.50	10	1,670	0.60%
2020/10/08	1	43.50	1	42.55	42.55	0	1,652	0.00%
2020/09/30	1	40.65	1	41.10	41.80	0	1,596	0.00%
2020/09/29	0	0.00	4	40.99	41.25	-4	1,554	-0.26%
2020/09/25	1	37.00	0	0.00	37.40	1	1,474	0.07%
2020/08/24	0	0.00	2	42.80	42.25	-2	2,141	-0.09%
2020/08/20	0	0.00	2	45.00	42.60	-2	2,180	-0.09%
2020/08/18	0.4	46.85	0	0.00	46.85	0.4	2,228	0.02%
2020/08/17	1.2	48.23	0	0.00	48.00	1.2	2,258	0.05%
2020/08/03	1	35.00	1	35.20	34.85	0	2,350	0.00%
2020/07/29	5	34.70	0	0.00	34.20	5	3,170	0.16%
2020/07/27	2	36.15	5	35.70	35.35	-3	3,244	-0.09%
2020/07/03	0	0.00	6	34.63	34.50	-6	4,021	-0.15%
2020/06/30	0	0.00	2	34.50	34.40	-2	4,086	-0.05%
2020/06/29	0	0.00	10	34.80	34.70	-10	4,098	-0.24%
2020/06/19	0	0.00	2	36.35	36.20	-2	4,242	-0.05%
2020/06/18	0	0.00	1	36.60	36.60	-1	4,242	-0.02%
2020/06/15	4	35.85	0	0.00	35.50	4	4,366	0.09%
2020/06/11	1	36.30	0	0.00	36.10	1	4,395	0.02%
2020/06/10	0	0.00	2	37.75	37.30	-2	4,452	-0.04%
2020/06/03	2	38.25	0.2	37.90	37.95	1.8	4,507	0.04%
2020/06/01	0	0.00	3	38.40	38.40	-3	4,457	-0.07%
2020/05/28	3	38.00	10	38.00	37.90	-7	4,407	-0.16%
2020/05/20	0	0.00	1	37.40	37.10	-1	4,467	-0.02%
2020/05/19	1	36.20	2.5	36.78	36.75	-1.5	4,448	-0.03%
2020/05/07	1	38.70	4	39.65	39.20	-3	4,380	-0.07%
2020/05/06	2	35.93	7	37.59	38.15	-5	4,085	-0.12%
2020/04/30	2	34.85	1	34.45	34.40	1	3,742	0.03%
2020/04/29	0	0.00	2	34.10	34.15	-2	3,684	-0.05%
2020/04/28	10	34.75	2	34.35	34.30	8	3,696	0.22%
2020/04/27	0	0.00	2	34.70	34.45	-2	3,720	-0.05%
2020/04/22	1	32.70	1	33.05	33.20	0	3,718	0.00%
2020/04/20	2	33.90	0	0.00	33.90	2	3,767	0.05%
2020/04/15	2	34.50	14	34.87	34.20	-12	3,757	-0.32%
2020/04/14	2	33.30	0	0.00	33.55	2	3,688	0.05%
2020/04/13	3	33.27	0	0.00	32.65	3	3,813	0.08%
2020/04/10	10	34.38	0	0.00	34.40	10	3,879	0.26%
2020/04/08	0	0.00	2	35.38	35.40	-2	4,011	-0.05%
2020/03/27	0	0.00	1	31.50	29.65	-1	4,612	-0.02%
2020/03/19	0	0.00	1	25.25	25.25	-1	4,478	-0.02%
2020/03/18	1	28.50	0	0.00	28.05	1	4,419	0.02%
2020/03/17	0	0.00	3	29.50	28.60	-3	4,403	-0.07%
2020/03/16	2	29.88	0	0.00	29.50	2	4,367	0.05%
2020/03/13	0	0.00	1	28.50	28.70	-1	4,289	-0.02%
2020/03/12	1	31.70	0	0.00	31.65	1	4,241	0.02%
2020/03/10	2	35.85	2	36.20	36.15	0	4,195	0.00%
2020/03/05	0	0.00	1	38.65	38.65	-1	4,232	-0.02%
2020/02/27	2	39.00	2	37.85	37.80	0	4,210	0.00%
2020/02/26	1	40.30	1	40.35	39.65	0	4,164	0.00%
2020/02/25	2	40.60	0	0.00	40.60	2	4,108	0.05%
2020/02/24	3	40.52	3	40.63	40.65	0	4,069	0.00%
2020/02/21	2	41.00	2	41.68	41.20	0	4,045	0.00%
2020/02/19	2	41.10	0	0.00	40.90	2	3,956	0.05%
2020/02/18	1	41.10	0	0.00	40.45	1	3,928	0.03%
2020/02/14	0	0.00	2	40.65	40.60	-2	4,036	-0.05%
2020/02/11	2	40.38	1	40.55	40.30	1	3,986	0.03%
2020/02/10	3	39.40	0	0.00	39.25	3	3,950	0.08%
2020/02/06	1	40.40	2	40.15	40.10	-1	4,272	-0.02%
2020/02/05	1	40.25	1	39.60	39.55	0	4,410	0.00%
2020/02/04	1	37.35	2	38.95	39.95	-1	4,497	-0.02%
2020/02/03	1	36.10	4	34.50	36.35	-3	4,528	-0.07%
2020/01/30	6	38.97	0	0.00	38.95	6	4,553	0.13%
2020/01/20	6	43.53	5	43.80	43.25	1	4,499	0.02%
2020/01/17	6	43.58	5	43.60	43.65	1	4,489	0.02%
2020/01/16	1	43.55	0	0.00	43.30	1	4,441	0.02%
2020/01/14	5	43.50	0	0.00	43.50	5	4,341	0.12%
2020/01/13	0	0.00	2	42.43	42.40	-2	4,296	-0.05%
2020/01/10	2	42.73	3	42.95	42.80	-1	4,272	-0.02%
2020/01/08	1	42.55	1	43.50	42.25	0	4,228	0.00%
2020/01/07	0	0.00	3	43.40	43.00	-3	4,175	-0.07%
2020/01/06	2	46.95	5	46.75	46.10	-3	4,113	-0.07%
2020/01/03	2	46.20	4	46.85	45.95	-2	4,087	-0.05%
2020/01/02	0	0.00	1	44.80	45.15	-1	3,791	-0.03%
2019/12/31	5	46.00	2	45.60	45.20	3	3,800	0.08%
2019/12/30	7	43.74	0	0.00	45.25	7	3,615	0.19%
2019/12/26	2	42.00	1	43.20	41.95	1	3,385	0.03%
2019/12/25	5	42.55	2	42.35	42.40	3	3,429	0.09%
2019/12/23	2	41.85	0	0.00	41.60	2	3,489	0.06%
2019/12/18	0	0.00	1	40.50	40.30	-1	3,671	-0.03%
2019/12/17	1	40.70	1	40.60	40.45	0	3,729	0.00%
2019/12/03	1	40.80	0	0.00	40.35	1	4,939	0.02%
2019/11/05	10	42.45	13	40.01	39.40	-3	4,923	-0.06%
2019/11/04	3	42.70	3	43.65	43.65	0	4,658	0.00%
2019/11/01	0	0.00	1	43.50	43.50	-1	4,567	-0.02%
2019/10/28	1	41.65	0	0.00	41.95	1	4,166	0.02%
2019/10/25	1	41.65	0	0.00	41.90	1	4,155	0.02%
2019/10/18	0	0.00	3	41.10	40.85	-3	4,103	-0.07%
2019/10/07	1	44.05	1	43.70	43.70	0	3,832	0.00%
2019/10/03	0.2	43.85	0	0.00	43.85	0.2	3,681	0.01%
2019/10/01	2	43.65	2	43.88	44.20	0	3,580	0.00%
2019/09/26	0	0.00	1	42.00	42.60	-1	3,334	-0.03%
2019/09/24	0	0.00	2	39.20	40.05	-2	3,184	-0.06%
2019/09/23	2	38.20	0	0.00	38.20	2	3,078	0.06%
2019/09/17	0	0.00	2	45.40	41.80	-2	2,375	-0.08%
2019/08/15	1	34.15	0	0.00	34.10	1	1,087	0.09%
2019/08/13	0	0.00	1	34.75	34.95	-1	1,084	-0.09%
2019/08/05	0	0.00	0.2	36.45	36.45	-0.2	1,069	-0.02%
2019/07/11	0	0.00	5	45.90	45.80	-5	1,372	-0.36%
2019/06/20	0	0.00	1	43.50	43.30	-1	2,059	-0.05%
2019/06/19	0	0.00	7	42.46	42.55	-7	2,101	-0.33%
2019/05/14	0	0.00	2	39.35	41.30	-2	4,501	-0.04%
2019/05/10	1	43.00	2	44.35	42.80	-1	4,644	-0.02%
2019/05/09	1	44.35	0	0.00	44.15	1	4,634	0.02%
2019/04/26	0	0.00	1	48.00	47.25	-1	4,961	-0.02%
2019/04/18	1	49.00	1	47.75	47.60	0	5,707	0.00%
2019/04/17	6	49.63	15	50.03	49.35	-9	5,719	-0.16%
2019/04/16	21	50.04	0	0.00	49.75	21	5,718	0.37%
2019/04/15	0	0.00	1	47.80	47.85	-1	5,594	-0.02%
2019/04/08	1	46.45	0	0.00	46.70	1	6,436	0.02%
2019/03/26	1	47.60	0	0.00	46.50	1	7,873	0.01%
2019/03/19	0.1	47.25	0	0.00	47.25	0.1	8,377	0.00%
2019/03/11	2	50.55	1	50.40	50.20	1	9,448	0.01%
2019/03/05	0	0.00	1	51.20	50.10	-1	9,708	-0.01%
2019/02/27	1	50.80	0	0.00	49.05	1	9,658	0.01%
2019/02/26	1	52.20	1	52.50	51.40	0	9,577	0.00%
2019/02/22	3	51.63	9	51.44	51.60	-6	9,450	-0.06%
2019/02/20	1	48.55	0	0.00	48.00	1	9,258	0.01%
2019/02/14	5	46.85	0	0.00	46.35	5	9,095	0.05%
2019/02/13	15	47.25	16	47.43	47.40	-1	9,023	-0.01%
2019/02/12	3	45.80	3	45.50	46.00	0	8,777	0.00%
2019/02/11	24	43.40	22	43.13	43.10	2	8,609	0.02%
2019/01/29	0	0.00	1	41.35	41.35	-1	8,614	-0.01%
2019/01/28	1	41.50	0	0.00	41.10	1	8,652	0.01%
2019/01/15	1	42.20	1	41.75	41.75	0	9,273	0.00%
2019/01/11	0	0.00	6	41.15	41.50	-6	9,264	-0.06%
2019/01/09	11	41.70	11	42.46	40.50	0	9,288	0.00%
2019/01/03	1	40.25	1	40.55	38.75	0	8,765	0.00%
2019/01/02	1	40.65	1	40.00	40.00	0	8,676	0.00%
2018/12/26	1	41.80	7	38.74	37.40	-6	8,289	-0.07%
2018/12/25	0	0.00	1	39.80	39.60	-1	7,869	-0.01%
2018/12/24	1	38.55	1	38.90	39.75	0	7,694	0.00%
2018/12/22	3	39.83	2	39.18	39.05	1	7,492	0.01%
2018/12/21	8	38.48	10	37.04	40.15	-2	7,198	-0.03%
2018/12/20	6	36.07	1	36.70	36.50	5	6,832	0.07%
2018/12/18	0	0.00	1	35.20	35.20	-1	6,495	-0.02%
2018/12/17	42	35.66	42	35.44	35.35	0	6,442	0.00%
2018/12/12	1	36.00	0	0.00	35.50	1	6,141	0.02%
2018/12/11	3	34.73	5	34.95	34.90	-2	6,015	-0.03%
2018/12/10	3	33.78	1	35.10	33.90	2	5,929	0.03%
2018/12/07	6	35.58	0	0.00	35.75	6	5,814	0.10%
2018/12/06	1	36.20	0	0.00	34.50	1	5,528	0.02%
2018/12/04	1	35.00	0	0.00	34.50	1	4,788	0.02%
2018/12/03	5	34.20	5	34.45	34.45	0	4,666	0.00%
2018/11/28	1	30.40	1	30.85	30.65	0	4,373	0.00%
2018/11/14	0	0.00	1	29.05	28.55	-1	4,057	-0.02%
2018/11/05	2	30.40	1	30.10	30.20	1	4,137	0.02%
2018/11/02	3	31.53	2	31.10	30.30	1	4,132	0.02%
2018/11/01	3	29.18	1	29.95	30.25	2	3,918	0.05%
2018/10/31	2	28.15	0	0.00	28.70	2	3,601	0.06%
2018/10/22	2	33.10	2	33.90	33.90	0	3,923	0.00%
2018/10/19	2	33.45	2	33.35	33.35	0	3,957	0.00%
2018/10/16	0	0.00	15	37.00	39.50	-15	3,914	-0.38%
2018/10/05	1	43.00	0	0.00	39.80	1	4,552	0.02%
2018/09/17	12	52.61	3	53.60	52.70	9	7,424	0.12%
2018/09/14	14	53.00	0	0.00	54.20	14	7,648	0.18%
2018/09/07	1	57.50	0	0.00	55.10	1	8,709	0.01%
2018/09/05	0	0.00	1	62.60	61.20	-1	9,072	-0.01%
2018/09/04	3	61.93	1	61.90	63.10	2	9,300	0.02%
2018/09/03	0	0.00	1	64.90	61.60	-1	9,372	-0.01%
2018/08/29	4	65.88	1	65.80	65.20	3	9,778	0.03%
2018/08/28	3	65.43	2	66.45	64.80	1	9,998	0.01%
2018/08/27	10	64.50	11	66.57	66.30	-1	10,141	-0.01%
2018/08/24	1	63.20	1	64.10	62.00	0	10,131	0.00%
2018/08/23	6	64.00	5	63.20	63.20	1	10,185	0.01%
2018/08/22	0	0.00	1	70.40	70.50	-1	10,158	-0.01%
2018/08/21	2	70.75	1	70.50	70.00	1	10,275	0.01%
2018/08/17	1	71.10	0	0.00	68.30	1	10,516	0.01%
2018/08/14	0	0.00	1	64.60	67.60	-1	10,349	-0.01%
2018/08/13	3	63.50	4	64.68	63.60	-1	10,310	-0.01%
2018/08/10	3	70.23	3	70.23	69.80	0	10,282	0.00%
2018/08/09	3	71.00	1	71.40	72.00	2	10,294	0.02%
2018/08/02	1	69.80	1	70.00	70.00	0	10,387	0.00%
2018/07/27	3	81.63	2	81.90	80.70	1	10,555	0.01%
2018/07/26	3	78.77	8	79.13	78.90	-5	10,405	-0.05%
2018/07/25	2	77.80	2	77.25	77.80	0	10,320	0.00%
2018/07/23	2	73.95	3	72.83	74.50	-1	10,145	-0.01%
2018/07/20	6	76.70	1	76.00	71.30	5	10,038	0.05%
2018/07/19	5	75.70	6	75.93	76.80	-1	9,970	-0.01%
2018/07/18	0	0.00	2	79.40	75.30	-2	10,006	-0.02%
2018/07/17	2	80.40	0	0.00	78.80	2	10,089	0.02%
2018/07/16	2	84.70	0	0.00	82.60	2	9,995	0.02%
2018/07/13	11	87.79	13	85.45	85.10	-2	10,005	-0.02%
2018/07/11	2	84.10	8	82.78	82.20	-6	9,749	-0.06%
2018/07/10	4.1	77.64	3	79.77	80.40	1.1	9,659	0.01%
2018/07/09	1	84.70	0	0.00	80.50	1	9,549	0.01%
2018/07/05	5	90.70	5	89.10	86.90	0	9,159	0.00%
2018/07/04	1	87.30	1	87.70	91.50	0	8,991	0.00%
2018/07/02	10	88.70	12	88.60	90.30	-2	8,439	-0.02%
2018/06/29	11	83.49	17	85.78	84.40	-6	8,052	-0.07%
2018/06/28	1	79.30	1	78.80	79.00	0	7,692	0.00%
2018/06/27	1	83.50	3	83.00	78.30	-2	7,559	-0.03%
2018/06/26	8	79.83	5	80.66	80.70	3	7,336	0.04%
2018/06/25	2	84.90	1	83.40	80.80	1	7,119	0.01%
2018/06/22	14	88.29	2	86.25	83.00	12	6,874	0.17%
2018/06/21	0	0.00	5	88.20	88.20	-5	6,334	-0.08%
2018/06/20	4	80.90	2	86.00	80.20	2	6,221	0.03%
2018/06/15	2	80.50	2	77.00	80.90	0	5,913	0.00%
2018/06/14	3	73.50	0	0.00	73.60	3	5,702	0.05%
2018/06/13	1	76.60	1	74.00	74.80	0	5,575	0.00%
2018/06/11	0	0.00	20	65.30	65.30	-20	5,043	-0.40%
2018/06/07	20	55.60	20	54.00	54.00	0	4,954	0.00%
2018/06/04	0	0.00	1	54.00	55.00	-1	4,289	-0.02%
2018/05/31	0	0.00	1	50.30	47.80	-1	4,116	-0.02%
2018/05/30	1	48.50	0	0.00	49.25	1	4,191	0.02%
2018/05/29	8	50.11	8	52.16	49.85	0	4,321	0.00%
2018/05/28	27	49.29	3	48.93	51.20	24	4,218	0.57%
2018/05/25	1	48.05	1	48.30	47.50	0	4,020	0.00%
2018/05/24	1	46.35	1	46.40	46.45	0	3,952	0.00%
2018/05/23	1	46.30	1	46.80	46.55	0	3,984	0.00%
2018/05/21	2	46.50	2	46.83	46.50	0	3,920	0.00%
2018/05/18	21	46.72	21	46.70	46.70	0	3,919	0.00%
2018/05/17	21	45.44	22	44.66	45.50	-1	3,895	-0.03%
2018/05/16	1	46.35	1	46.60	46.20	0	3,863	0.00%
2018/05/15	3	46.97	2	47.38	46.75	1	3,881	0.03%
2018/05/14	1	47.20	1	47.90	47.95	0	3,950	0.00%
2018/05/10	0	0.00	2	51.00	49.60	-2	3,939	-0.05%
2018/05/09	2	50.10	0	0.00	49.35	2	3,876	0.05%
2018/04/27	0	0.00	1	46.90	46.75	-1	3,430	-0.03%
2018/04/19	0	0.00	1	48.65	47.00	-1	3,282	-0.03%
2018/04/18	1	46.50	0	0.00	47.45	1	3,235	0.03%
2018/04/16	0	0.00	20	49.55	50.00	-20	3,227	-0.62%
2018/04/13	0	0.00	4	46.99	48.00	-4	3,094	-0.13%
2018/04/10	10	44.85	13	44.72	44.65	-3	3,551	-0.08%
2018/03/30	1	45.05	1	44.95	45.00	0	4,199	0.00%
2018/03/29	0	0.00	1	43.55	43.90	-1	4,272	-0.02%
2018/03/23	0	0.00	2	43.65	43.45	-2	4,918	-0.04%
2018/03/22	2	46.85	4	46.05	45.45	-2	4,958	-0.04%
2018/03/20	6	46.34	1	46.25	45.85	5	5,046	0.10%
2018/03/14	0	0.00	12	46.00	45.25	-12	5,154	-0.23%
2018/03/13	12	45.00	0	0.00	45.20	12	5,169	0.23%
2018/03/08	0	0.00	5	43.85	43.85	-5	5,466	-0.09%
2018/03/05	0	0.00	2	47.00	46.60	-2	6,014	-0.03%
2018/03/02	3	46.07	11	46.65	45.55	-8	5,903	-0.14%
2018/03/01	13	43.78	3	43.80	43.90	10	5,832	0.17%
2018/02/27	0	0.00	5	42.90	42.90	-5	5,813	-0.09%
2018/02/23	1	44.00	2	43.98	42.75	-1	5,826	-0.02%
2018/02/22	1	42.30	0	0.00	41.85	1	5,781	0.02%
2018/02/12	2	40.33	0	0.00	39.60	2	5,753	0.03%
2018/02/09	0	0.00	1	41.00	40.70	-1	5,735	-0.02%
2018/02/08	1	41.80	0	0.00	41.50	1	5,713	0.02%
2018/02/06	7	44.04	6	43.83	42.50	1	5,625	0.02%
2018/02/05	5	45.17	13	46.79	44.95	-8	5,502	-0.15%
2018/02/02	10	45.70	1	45.35	44.55	9	5,393	0.17%
2018/02/01	3	45.62	14	44.81	45.10	-11	5,337	-0.21%
2018/01/31	1	42.85	4	42.43	42.85	-3	5,220	-0.06%
2018/01/30	1	42.80	7	42.14	42.00	-6	5,205	-0.12%
2018/01/29	18	43.26	0	0.00	43.55	18	5,175	0.35%
2018/01/26	0	0.00	7	42.86	41.50	-7	5,121	-0.14%
2018/01/25	2	44.33	0	0.00	43.20	2	5,055	0.04%
2018/01/24	1	44.65	1	45.00	44.70	0	5,027	0.00%
2018/01/23	4	47.20	1	47.60	46.15	3	5,046	0.06%
2018/01/22	27	47.98	2	48.13	48.30	25	5,014	0.50%
2018/01/19	0	0.00	2	47.70	47.40	-2	4,964	-0.04%
2018/01/18	3	48.10	1	48.30	47.15	2	4,943	0.04%
2018/01/17	2	48.40	4	48.00	47.80	-2	4,916	-0.04%
2018/01/16	18	48.98	3	49.83	48.85	15	4,885	0.31%
2018/01/15	11	49.65	16	50.90	49.00	-5	4,841	-0.10%
2018/01/12	1	47.50	10	47.10	48.45	-9	4,616	-0.19%
2018/01/11	1	48.90	4	48.13	47.60	-3	4,581	-0.07%
2018/01/10	2	48.78	0	0.00	47.50	2	4,509	0.04%
2018/01/09	8	50.34	6	51.02	49.70	2	4,423	0.05%
2018/01/08	9	52.66	7	52.14	49.50	2	4,310	0.05%
2018/01/05	5	52.90	0	0.00	53.00	5	4,216	0.12%
2018/01/04	4	49.35	0	0.00	54.00	4	4,052	0.10%
2018/01/02	5	43.95	0	0.00	44.80	5	3,564	0.14%