欣興 (3037)-致和-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	182.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	1	184.50	0	0.00	184.00	1	14,080	0.01%
2024/06/12	0	0.00	1	189.00	185.50	-1	14,206	-0.01%
2024/06/11	1	184.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	1	184.00	0	0.00	184.00	1	14,261	0.01%
2024/06/03	1	190.00	1	191.00	188.50	0	14,621	0.00%
2024/05/31	2	187.50	0	0.00	182.50	2	14,691	0.01%
2024/05/30	1	190.00	1	187.50	187.50	0	14,557	0.00%
2024/05/29	4	193.50	8	196.81	191.00	-4	14,548	-0.03%
2024/05/27	1	192.00	0	0.00	192.00	1	14,502	0.01%
2024/05/24	4	188.25	4	189.25	189.00	0	15,438	0.00%
2024/05/23	0	0.00	1	189.50	191.00	-1	15,954	-0.01%
2024/05/22	0	0.00	0	183.00	182.50	0	15,873	0.00%
2024/05/16	2	185.00	0	0.00	183.00	2	17,068	0.01%
2024/05/15	0	0.00	1	183.00	182.50	-1	17,079	-0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/09	1	188.00	3	192.00	190.50	-2	17,221	-0.01%
2024/05/08	1	187.50	0	0.00	189.00	1	17,053	0.01%
2024/05/07	0	0.00	1	181.00	182.00	-1	16,965	-0.01%
2024/05/06	0	0.00	3	182.83	184.00	-3	17,182	-0.02%
2024/05/02	1	178.00	0	0.00	178.00	1	17,587	0.01%
2024/04/25	2	191.98	3	190.33	184.00	-1	18,192	-0.01%
2024/04/24	0	0.00	4	183.13	187.00	-4	17,703	-0.02%
2024/04/23	1	170.50	1	171.50	170.00	0	17,511	0.00%
2024/04/22	1	168.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	3	170.67	0	0.00	170.00	3	17,462	0.02%
2024/04/16	1	177.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	6	183.58	0	0.00	182.50	6	17,092	0.04%
2024/04/12	0	0.00	5	193.00	194.00	-5	16,828	-0.03%
2024/04/08	0	0.00	2	199.00	199.00	-2	17,073	-0.01%
2024/04/02	0	0.00	1	195.00	193.50	-1	16,766	-0.01%
2024/04/01	0	0.00	2	194.75	193.00	-2	16,727	-0.01%
2024/03/28	0	0.00	0	190.50	190.00	0	16,502	0.00%
2024/03/25	4	197.00	2	197.50	198.00	2	16,372	0.01%
2024/03/21	1	203.50	5	201.30	200.00	-4	16,283	-0.02%
2024/03/20	0	195.50	4	196.50	196.50	-4	16,104	-0.02%
2024/03/19	0	193.00	3	193.17	192.50	-3	15,743	-0.02%
2024/03/18	0	0.00	15	183.53	187.00	-15	15,167	-0.10%
2024/03/12	0	0.00	2	179.75	182.00	-2	14,884	-0.01%
2024/03/11	0.2	176.50	12	176.50	177.00	-11.8	14,746	-0.08%
2024/03/08	0	0.00	4	175.98	173.50	-4	14,819	-0.03%
2024/03/07	3	173.83	5	175.30	172.50	-2	14,725	-0.01%
2024/03/06	1	173.50	1	175.50	174.00	0	14,683	0.00%
2024/03/04	0	0.00	9	181.50	180.50	-9	14,948	-0.06%
2024/03/01	0	0.00	1	179.50	178.00	-1	15,050	-0.01%
2024/02/29	7	175.14	2	178.25	179.50	5	14,991	0.03%
2024/02/27	39	186.15	1	191.50	179.00	38	14,636	0.26%
2024/02/26	1	189.00	5	194.30	196.00	-4	13,782	-0.03%
2024/02/23	1	190.00	1	192.00	188.00	0	13,574	0.00%
2024/02/22	3	187.67	4	186.50	189.00	-1	13,899	-0.01%
2024/02/21	1	192.00	0	0.00	189.50	1	13,926	0.01%
2024/02/20	6	193.50	9	190.61	190.50	-3	13,945	-0.02%
2024/02/19	0	191.00	23	190.89	192.50	-23	13,727	-0.17%
2024/02/16	0	0.00	3	182.00	182.00	-3	13,206	-0.02%
2024/02/15	7	177.07	8	181.06	180.50	-1	13,208	-0.01%
2024/02/05	13	178.42	0	0.00	176.50	13	13,201	0.10%
2024/02/02	0	0.00	2	179.25	180.00	-2	13,273	-0.02%
2024/02/01	3	175.00	2	175.25	177.50	1	13,239	0.01%
2024/01/31	1	176.50	0	0.00	176.00	1	13,263	0.01%
2024/01/30	1	177.50	4	179.75	178.00	-3	13,303	-0.02%
2024/01/29	0	0.00	8	177.50	178.00	-8	13,226	-0.06%
2024/01/26	1	174.00	0	0.00	171.50	1	13,187	0.01%
2024/01/25	0	0.00	5	174.10	175.50	-5	13,195	-0.04%
2024/01/24	8	172.00	0	0.00	169.50	8	12,861	0.06%
2024/01/23	1	175.00	20	172.00	174.50	-19	12,765	-0.15%
2024/01/19	0	0.00	5	166.40	169.50	-5	12,792	-0.04%
2024/01/12	1	159.00	0	0.00	159.00	1	13,212	0.01%
2024/01/11	20	161.50	0	0.00	160.50	20	13,277	0.15%
2024/01/04	4	165.38	0	0.00	164.50	4	13,724	0.03%
2024/01/03	1	170.50	0	0.00	170.00	1	13,823	0.01%
2024/01/02	1	173.50	0	0.00	173.00	1	13,782	0.01%
2023/12/29	4	174.00	0	0.00	176.00	4	13,827	0.03%
2023/12/26	0	0.00	0.1	177.50	177.50	-0.1	14,136	0.00%
2023/12/21	1	171.50	5	177.60	179.00	-4	14,380	-0.03%
2023/12/20	1	174.50	1	174.50	173.00	0	14,324	0.00%
2023/12/19	2	175.25	1	174.50	174.50	1	14,450	0.01%
2023/12/18	3	178.50	0	0.00	176.00	3	14,520	0.02%
2023/12/15	0	0.00	2	181.00	182.00	-2	14,636	-0.01%
2023/12/14	0	0.00	5	180.10	180.50	-5	14,685	-0.03%
2023/12/13	3	176.33	0	0.00	177.00	3	14,720	0.02%
2023/12/12	3	178.33	2	178.00	176.00	1	15,164	0.01%
2023/12/11	4	178.50	3	181.17	178.00	1	15,193	0.01%
2023/12/08	0	0.00	3	174.33	174.50	-3	14,950	-0.02%
2023/12/05	1	172.00	0	0.00	171.50	1	15,110	0.01%
2023/12/04	10	173.00	13	176.04	177.00	-3	14,993	-0.02%
2023/12/01	0	0.00	20	177.50	176.00	-20	14,991	-0.13%
2023/11/30	2	175.00	6	176.17	177.00	-4	14,954	-0.03%
2023/11/29	2	174.50	7	173.36	175.00	-5	14,807	-0.03%
2023/11/28	1	166.00	15	168.43	170.00	-14	14,628	-0.10%
2023/11/27	1	167.00	0	0.00	164.50	1	14,593	0.01%
2023/11/24	1	167.00	0	0.00	167.00	1	14,773	0.01%
2023/11/23	11	169.14	0	0.00	168.00	11	15,109	0.07%
2023/11/22	6	170.50	2	170.00	171.00	4	15,101	0.03%
2023/11/21	0	0.00	6	168.58	168.50	-6	15,184	-0.04%
2023/11/20	2	159.00	2	161.50	160.00	0	15,423	0.00%
2023/11/17	1	158.50	2	157.50	159.00	-1	15,336	-0.01%
2023/11/16	0	0.00	3	156.00	155.00	-3	15,363	-0.02%
2023/11/15	1	154.50	4	156.50	154.50	-3	15,352	-0.02%
2023/11/14	4	152.00	0	0.00	153.00	4	15,321	0.03%
2023/11/13	0	0.00	6	155.17	156.00	-6	15,446	-0.04%
2023/11/10	6	150.00	0	0.00	151.00	6	15,571	0.04%
2023/11/08	1	155.50	2	154.25	154.50	-1	15,739	-0.01%
2023/11/07	10	155.15	1	153.00	153.50	9	15,824	0.06%
2023/11/06	1	155.50	3	158.17	158.00	-2	16,019	-0.01%
2023/11/03	3	154.00	2	152.25	155.50	1	16,388	0.01%
2023/11/02	0	0.00	1	150.50	151.00	-1	16,370	-0.01%
2023/10/26	1	152.00	1	149.00	149.00	0	17,353	0.00%
2023/10/25	1	157.00	1	159.00	157.00	0	17,380	0.00%
2023/10/24	5	155.80	5	154.80	157.00	0	17,972	0.00%
2023/10/23	2	161.00	0	0.00	158.50	2	18,580	0.01%
2023/10/20	1	160.00	1	157.00	161.00	0	19,659	0.00%
2023/10/19	0	0.00	2	157.50	160.00	-2	20,246	-0.01%
2023/10/18	1	160.50	0	0.00	160.00	1	20,714	0.00%
2023/10/17	1	169.50	0	0.00	166.50	1	21,177	0.00%
2023/10/16	1	165.00	4	163.75	164.50	-3	22,565	-0.01%
2023/10/13	5	168.40	0	0.00	169.00	5	23,739	0.02%
2023/10/11	1	174.00	0	0.00	171.50	1	24,906	0.00%
2023/10/05	1	173.50	0	0.00	172.50	1	25,793	0.00%
2023/10/04	5	173.10	0	0.00	174.00	5	25,809	0.02%
2023/10/02	1	179.00	2	179.75	178.50	-1	26,042	0.00%
2023/09/28	1	173.50	0	0.00	173.50	1	26,337	0.00%
2023/09/27	4	173.50	0	0.00	173.50	4	26,484	0.02%
2023/09/26	0	0.00	2	176.00	176.00	-2	26,457	-0.01%
2023/09/25	22	179.02	0	0.00	178.50	22	26,596	0.08%
2023/09/22	6	176.83	2	178.50	181.00	4	26,579	0.02%
2023/09/21	4	180.63	0	0.00	180.50	4	26,499	0.02%
2023/09/20	3	185.33	1	189.00	183.50	2	26,558	0.01%
2023/09/19	1	190.00	6	189.33	188.50	-5	26,571	-0.02%
2023/09/18	3	186.00	1	184.50	184.50	2	26,467	0.01%
2023/09/15	0	0.00	7	190.00	190.50	-7	26,386	-0.03%
2023/09/14	1	187.50	5	185.90	186.00	-4	26,171	-0.02%
2023/09/13	4	183.50	0	0.00	181.50	4	26,200	0.02%
2023/09/11	1	181.00	4	182.50	179.50	-3	26,684	-0.01%
2023/09/08	1	182.50	0	0.00	181.00	1	26,828	0.00%
2023/09/07	0	0.00	1	186.50	184.50	-1	27,295	0.00%
2023/09/06	1	187.00	0	0.00	187.00	1	27,500	0.00%
2023/09/05	2	185.50	1	185.50	186.50	1	27,786	0.00%
2023/09/04	1	183.00	0	0.00	185.00	1	28,511	0.00%
2023/09/01	2	182.50	0	0.00	182.00	2	28,870	0.01%
2023/08/31	0	0.00	1	185.00	185.50	-1	29,026	0.00%
2023/08/30	2	184.00	1	185.50	184.00	1	29,139	0.00%
2023/08/29	0	0.00	3	184.98	184.00	-3	29,237	-0.01%
2023/08/28	2	179.25	2	178.50	176.00	0	29,112	0.00%
2023/08/25	8	181.75	0	0.00	179.50	8	29,448	0.03%
2023/08/24	1	184.50	29	185.50	189.00	-28	29,388	-0.10%
2023/08/23	2	175.75	3	176.17	177.00	-1	29,334	0.00%
2023/08/22	0	0.00	1	172.00	176.00	-1	30,062	0.00%
2023/08/18	1	176.00	0	0.00	174.50	1	31,230	0.00%
2023/08/16	1	178.00	1	179.00	178.00	0	31,889	0.00%
2023/08/15	0	0.00	1	174.00	175.50	-1	31,957	0.00%
2023/08/14	3	171.00	0	0.00	170.50	3	32,426	0.01%
2023/08/10	1	179.00	0	0.00	177.00	1	33,081	0.00%
2023/08/09	0	0.00	2	186.50	184.00	-2	33,007	-0.01%
2023/08/08	0	0.00	1	183.00	178.50	-1	32,919	0.00%
2023/08/04	3	176.17	0	0.00	177.50	3	33,076	0.01%
2023/08/02	24	180.63	0	0.00	180.00	24	33,196	0.07%
2023/08/01	2	185.50	2	185.50	186.00	0	33,560	0.00%
2023/07/31	8	187.00	2	184.50	184.50	6	33,969	0.02%
2023/07/28	23	189.07	1	191.50	191.00	22	33,919	0.06%
2023/07/27	7	190.50	6	193.08	190.50	1	33,959	0.00%
2023/07/26	6	197.58	10	200.50	197.50	-4	33,805	-0.01%
2023/07/25	7	199.80	5	202.90	195.50	2	33,790	0.01%
2023/07/24	4	197.26	11	197.91	199.50	-7	32,927	-0.02%
2023/07/21	11	190.82	1	190.50	190.50	10	32,768	0.03%
2023/07/20	49	199.77	0	0.00	196.50	49	32,526	0.15%
2023/07/19	7	203.50	3	203.67	203.00	4	32,017	0.01%
2023/07/18	1	184.00	12	194.71	200.00	-11	30,787	-0.04%
2023/07/17	2	187.00	5	186.80	182.00	-3	29,625	-0.01%
2023/07/14	2	184.00	5	185.20	187.00	-3	29,371	-0.01%
2023/07/13	1	174.00	6	176.33	175.50	-5	28,676	-0.02%
2023/07/12	0	0.00	2	170.50	171.00	-2	27,913	-0.01%
2023/07/06	6	170.42	0	0.00	169.00	6	27,676	0.02%
2023/07/05	1	178.50	0	0.00	178.00	1	27,240	0.00%
2023/07/04	1	180.50	0	0.00	180.00	1	27,075	0.00%
2023/07/03	1	174.00	1	180.00	179.50	0	27,204	0.00%
2023/06/30	3	172.83	1	176.00	176.00	2	27,500	0.01%
2023/06/27	2	175.50	0	0.00	177.00	2	28,482	0.01%
2023/06/26	2	181.25	1	182.00	180.00	1	28,569	0.00%
2023/06/20	1	188.50	11	184.00	188.50	-10	29,637	-0.03%
2023/06/19	2	187.75	1	190.00	185.50	1	29,823	0.00%
2023/06/16	0	0.00	8	184.94	189.50	-8	30,056	-0.03%
2023/06/15	0	0.00	4	184.13	186.50	-4	29,855	-0.01%
2023/06/14	1	180.00	0	0.00	180.50	1	29,629	0.00%
2023/06/13	0	0.00	6	178.67	180.00	-6	29,512	-0.02%
2023/06/12	0	0.00	4	172.63	172.50	-4	29,054	-0.01%
2023/06/09	12	170.33	2	171.50	171.50	10	28,957	0.03%
2023/06/08	11	171.00	4	166.50	167.00	7	28,788	0.02%
2023/06/07	2	176.00	1	174.50	176.00	1	28,229	0.00%
2023/06/06	3	177.67	0	0.00	177.00	3	28,025	0.01%
2023/06/05	6	182.00	5	182.40	181.00	1	28,021	0.00%
2023/06/02	7	181.57	4	181.38	182.00	3	27,967	0.01%
2023/06/01	2	178.25	1	180.00	181.00	1	27,935	0.00%
2023/05/31	4	179.63	1	179.50	180.50	3	28,316	0.01%
2023/05/30	9	180.06	0	0.00	180.00	9	28,128	0.03%
2023/05/29	3	180.67	2	185.00	182.50	1	28,229	0.00%
2023/05/26	3	184.67	30	190.00	185.50	-27	28,279	-0.10%
2023/05/25	0	0.00	5	173.40	180.50	-5	27,771	-0.02%
2023/05/24	2	167.50	1	168.00	167.50	1	26,934	0.00%
2023/05/23	1	167.00	2	164.25	167.00	-1	26,869	0.00%
2023/05/22	2	161.75	2	163.50	161.00	0	26,560	0.00%
2023/05/19	0	0.00	2	169.00	170.00	-2	26,206	-0.01%
2023/05/18	6	168.00	9	168.44	167.50	-3	26,351	-0.01%
2023/05/17	3	163.50	11	164.50	165.00	-8	26,099	-0.03%
2023/05/16	2	161.00	5	160.50	161.00	-3	25,638	-0.01%
2023/05/12	0	0.00	1	155.00	160.00	-1	25,345	0.00%
2023/05/11	1	157.00	0	0.00	156.00	1	25,166	0.00%
2023/05/10	3	158.00	0	0.00	158.00	3	25,089	0.01%
2023/05/08	2	159.50	9	160.50	161.00	-7	25,088	-0.03%
2023/05/05	0	0.00	9	150.94	152.50	-9	24,541	-0.04%
2023/05/04	1	146.00	3	146.67	148.50	-2	24,440	-0.01%
2023/05/03	1	143.00	7	144.00	147.00	-6	24,546	-0.02%
2023/05/02	3	145.50	17	145.74	143.50	-14	24,416	-0.06%
2023/04/28	1	142.00	18	143.08	145.00	-17	24,457	-0.07%
2023/04/27	2	137.50	1	135.50	136.50	1	23,763	0.00%
2023/04/26	2	137.00	7	139.21	139.00	-5	23,835	-0.02%
2023/04/25	4	136.75	1	138.00	135.00	3	23,701	0.01%
2023/04/24	2	138.75	0	0.00	139.50	2	23,545	0.01%
2023/04/21	1	136.50	2	137.75	136.50	-1	23,472	0.00%
2023/04/20	1	136.00	4	136.88	135.50	-3	23,368	-0.01%
2023/04/19	6	133.75	4	135.50	132.50	2	23,543	0.01%
2023/04/18	3	137.67	2	137.50	136.50	1	23,617	0.00%
2023/04/14	3	139.50	0	0.00	139.00	3	23,949	0.01%
2023/04/13	14	139.71	0	0.00	139.50	14	23,954	0.06%
2023/04/12	7	141.50	0	0.00	142.00	7	23,932	0.03%
2023/04/10	1	143.50	8	143.50	144.50	-7	24,062	-0.03%
2023/04/07	2	144.75	20	144.50	144.50	-18	24,146	-0.07%
2023/04/06	13	143.35	2	144.50	144.00	11	24,192	0.05%
2023/03/31	8	147.50	2	149.50	147.50	6	24,432	0.02%
2023/03/30	20	144.00	15	147.07	147.50	5	24,442	0.02%
2023/03/29	1	140.50	1	140.50	140.50	0	24,829	0.00%
2023/03/28	5	141.80	2	141.75	138.50	3	25,628	0.01%
2023/03/27	4	145.38	0	0.00	145.50	4	25,225	0.02%
2023/03/24	3	149.00	17	149.03	148.00	-14	25,244	-0.06%
2023/03/23	2	140.25	4	144.13	146.00	-2	24,511	-0.01%
2023/03/22	11	141.18	4	142.00	140.00	7	24,185	0.03%
2023/03/21	1	138.50	12	138.42	138.50	-11	24,170	-0.05%
2023/03/16	0	0.00	4	131.00	129.50	-4	24,434	-0.02%
2023/03/15	1	133.00	0	0.00	131.00	1	25,342	0.00%
2023/03/13	8	131.88	1	132.00	133.50	7	26,381	0.03%
2023/03/09	2	136.00	0	0.00	136.00	2	27,683	0.01%
2023/03/08	0	0.00	7	135.64	137.00	-7	27,666	-0.03%
2023/03/07	2	136.75	0	0.00	136.50	2	27,869	0.01%
2023/03/06	1	138.00	4	138.75	138.50	-3	27,852	-0.01%
2023/03/03	5	136.00	27	138.17	136.50	-22	28,013	-0.08%
2023/03/01	4	126.38	3	129.83	131.50	1	27,695	0.00%
2023/02/24	4.1	129.00	1	128.00	128.00	3.1	27,536	0.01%
2023/02/23	23	135.33	1	135.00	134.00	22	27,064	0.08%
2023/02/22	18	134.33	12	133.83	133.50	6	27,349	0.02%
2023/02/21	0	0.00	2	137.25	137.50	-2	27,513	-0.01%
2023/02/17	3	136.83	0	0.00	136.00	3	28,466	0.01%
2023/02/16	15	138.30	0	0.00	138.50	15	29,275	0.05%
2023/02/15	0	0.00	5	134.20	137.50	-5	30,468	-0.02%
2023/02/14	1	132.50	8	131.50	131.50	-7	30,890	-0.02%
2023/02/13	2	129.50	0	0.00	128.50	2	32,245	0.01%
2023/02/10	4	130.50	0	0.00	129.00	4	33,137	0.01%
2023/02/09	0	0.00	6	132.25	132.50	-6	33,431	-0.02%
2023/02/08	2	130.00	0	0.00	131.50	2	33,774	0.01%
2023/02/07	6	130.33	11	129.50	130.00	-5	33,943	-0.01%
2023/02/06	8	130.44	0	0.00	129.00	8	34,204	0.02%
2023/02/03	1	137.00	3	140.00	137.00	-2	34,062	-0.01%
2023/02/02	0	0.00	1	143.00	143.50	-1	34,277	0.00%
2023/02/01	3	142.00	3	140.00	141.50	0	34,457	0.00%
2023/01/31	0	0.00	3	136.50	136.50	-3	34,564	-0.01%
2023/01/30	1	130.00	10	132.80	136.00	-9	35,279	-0.03%
2023/01/17	1	127.00	0	0.00	127.00	1	35,331	0.00%
2023/01/16	3	129.50	9	129.28	128.00	-6	36,209	-0.02%
2023/01/13	3	126.67	3	127.67	126.00	0	36,404	0.00%
2023/01/12	2	129.00	2	125.50	125.00	0	36,934	0.00%
2023/01/09	2	126.00	8	126.19	127.50	-6	38,592	-0.02%
2023/01/06	1	120.00	4	122.00	123.00	-3	38,463	-0.01%
2023/01/05	3	119.00	0	0.00	119.00	3	38,437	0.01%
2023/01/04	10	119.30	0	0.00	120.00	10	38,524	0.03%
2023/01/03	0	0.00	1	121.50	122.00	-1	38,642	0.00%
2022/12/30	1	122.00	0	0.00	120.00	1	38,893	0.00%
2022/12/29	1	120.00	0	0.00	121.50	1	38,945	0.00%
2022/12/28	7	122.21	1	120.00	120.00	6	39,277	0.02%
2022/12/27	0	0.00	1	124.00	122.50	-1	39,633	0.00%
2022/12/26	2	124.00	1	123.00	123.00	1	39,842	0.00%
2022/12/23	3	121.00	19	121.74	125.00	-16	40,196	-0.04%
2022/12/22	17	123.68	1	121.00	122.00	16	40,091	0.04%
2022/12/21	12	124.04	4	123.50	120.50	8	40,102	0.02%
2022/12/20	5	128.80	1	132.00	126.50	4	39,454	0.01%
2022/12/16	2	142.50	0	0.00	142.00	2	38,881	0.01%
2022/12/15	2	148.25	0	0.00	149.00	2	38,834	0.01%
2022/12/14	11	147.05	12	147.54	147.50	-1	38,939	0.00%
2022/12/13	3	146.67	0	0.00	146.00	3	39,001	0.01%
2022/12/12	1	150.50	2	149.75	150.00	-1	38,827	0.00%
2022/12/09	3	148.00	2	149.00	149.50	1	39,005	0.00%
2022/12/08	3	148.50	1	149.50	149.50	2	38,854	0.01%
2022/12/07	18	153.25	1.1	151.09	150.00	16.9	38,833	0.04%
2022/12/06	9	164.83	3	166.00	163.00	6	38,234	0.02%
2022/12/05	1	166.00	13	165.96	166.00	-12	38,054	-0.03%
2022/12/02	8	160.44	0	0.00	160.50	8	37,559	0.02%
2022/12/01	7	161.57	11	163.18	159.50	-4	37,807	-0.01%
2022/11/30	0	0.00	2	154.25	155.50	-2	36,551	-0.01%
2022/11/29	4	152.25	1	151.00	151.00	3	36,655	0.01%
2022/11/28	1	154.50	0	0.00	155.50	1	36,801	0.00%
2022/11/25	4.1	158.29	1	161.00	156.50	3.1	37,569	0.01%
2022/11/24	2	154.25	2	156.50	157.50	0	37,308	0.00%
2022/11/23	4	156.50	0	0.00	153.50	4	37,153	0.01%
2022/11/22	2	156.50	2	157.50	156.00	0	37,179	0.00%
2022/11/21	0	0.00	1	156.50	157.00	-1	37,057	0.00%
2022/11/18	0	0.00	1.1	154.05	154.00	-1.1	36,990	0.00%
2022/11/17	5	159.20	0.1	159.00	158.50	4.9	36,745	0.01%
2022/11/15	4	158.50	4.3	158.49	161.00	-0.3	36,767	0.00%
2022/11/14	2	159.00	2	160.75	158.50	0	36,487	0.00%
2022/11/11	2	158.75	6	160.33	158.00	-4	35,903	-0.01%
2022/11/10	2.1	144.38	3.2	145.88	147.00	-1.1	34,562	0.00%
2022/11/09	3.1	139.47	12.2	142.00	145.00	-9.1	34,019	-0.03%
2022/11/08	2	133.00	2	131.50	133.00	0	33,249	0.00%
2022/11/07	4	127.63	4	129.13	128.00	0	32,763	0.00%
2022/11/04	5	125.10	2	127.00	129.00	3	32,663	0.01%
2022/11/03	1	124.50	3	127.33	127.50	-2	32,429	-0.01%
2022/11/02	1	124.50	3	127.33	127.50	-2	32,426	-0.01%
2022/11/01	2	124.50	0	0.00	125.00	2	32,127	0.01%
2022/10/31	3	124.50	6	125.92	124.50	-3	32,406	-0.01%
2022/10/28	4	121.38	10	122.65	122.50	-6	32,386	-0.02%
2022/10/27	4.1	120.65	12	121.13	120.50	-7.9	32,343	-0.02%
2022/10/26	6	117.50	4	120.38	118.50	2	32,566	0.01%
2022/10/25	4	121.38	1	123.00	121.50	3	32,418	0.01%
2022/10/24	3	122.83	11	123.23	122.00	-8	32,909	-0.02%
2022/10/21	3	116.50	3	119.00	116.50	0	33,140	0.00%
2022/10/20	9	117.28	4	115.63	116.50	5	33,587	0.01%
2022/10/19	3.1	123.39	5	124.00	122.50	-1.9	33,184	-0.01%
2022/10/18	3	120.33	7	121.43	121.00	-4	32,816	-0.01%
2022/10/17	4	116.50	2.1	117.90	119.50	1.9	32,568	0.01%
2022/10/14	0	0.00	3	115.83	118.00	-3	32,329	-0.01%
2022/10/13	2	109.75	7.1	108.80	107.50	-5.1	32,698	-0.02%
2022/10/12	1	113.00	1	112.50	113.00	0	32,790	0.00%
2022/10/11	7	114.14	1	116.00	112.00	6	32,949	0.02%
2022/10/07	5	120.80	1	123.00	120.00	4	33,045	0.01%
2022/10/06	2	122.50	3	123.00	123.50	-1	33,041	0.00%
2022/10/05	2	124.00	2	123.00	121.50	0	33,122	0.00%
2022/10/04	33.1	120.88	32	122.73	122.50	1.1	32,909	0.00%
2022/10/03	0	0.00	1	117.50	117.50	-1	32,733	0.00%
2022/09/30	1.1	115.50	0	0.00	117.50	1.1	33,043	0.00%
2022/09/29	0	0.00	6	114.33	113.00	-6	33,152	-0.02%
2022/09/28	2	120.00	0	0.00	115.00	2	33,183	0.01%
2022/09/27	2	121.25	1	120.00	123.50	1	33,283	0.00%
2022/09/26	4	121.00	1.1	122.09	118.00	2.9	33,442	0.01%
2022/09/23	3	124.00	3	124.83	123.00	0	33,728	0.00%
2022/09/22	0	0.00	1	125.50	124.00	-1	33,827	0.00%
2022/09/21	0.1	127.00	0	0.00	127.50	0.1	33,785	0.00%
2022/09/20	7	129.71	5	130.00	129.00	2	34,024	0.01%
2022/09/15	9.1	133.34	16	135.16	133.00	-6.9	34,302	-0.02%
2022/09/14	2	134.25	1	135.50	135.50	1	34,700	0.00%
2022/09/13	1	141.50	0.4	141.00	139.00	0.6	34,961	0.00%
2022/09/12	0	0.00	7	144.07	142.50	-7	35,100	-0.02%
2022/09/08	1	139.50	0	0.00	139.50	1	36,276	0.00%
2022/09/07	3	136.00	3	138.17	139.00	0	37,968	0.00%
2022/09/06	1	141.00	1	141.00	139.00	0	38,164	0.00%
2022/09/05	1	139.50	2.1	141.86	138.00	-1.1	38,203	0.00%
2022/09/02	2	139.75	5	140.40	138.50	-3	38,114	-0.01%
2022/09/01	13.1	139.93	1	144.00	138.00	12.1	37,632	0.03%
2022/08/31	2	150.75	2	151.50	151.50	0	36,962	0.00%
2022/08/30	0	0.00	2	153.25	153.00	-2	37,023	-0.01%
2022/08/29	9.2	150.79	1	151.50	151.50	8.2	37,115	0.02%
2022/08/26	10	157.00	36	156.96	156.50	-26	36,956	-0.07%
2022/08/25	22.1	155.88	0	0.00	154.50	22.1	37,138	0.06%
2022/08/24	0.1	153.50	1	152.50	154.50	-0.9	37,485	0.00%
2022/08/23	12	157.92	4	158.25	154.50	8	37,409	0.02%
2022/08/22	8.3	164.06	6	166.58	163.50	2.3	37,361	0.01%
2022/08/19	0	0.00	4	162.75	163.50	-4	37,206	-0.01%
2022/08/18	2	155.00	3	157.17	160.00	-1	37,362	0.00%
2022/08/17	4	160.75	1	159.00	159.00	3	37,299	0.01%
2022/08/16	5	162.10	2	163.25	162.50	3	37,334	0.01%
2022/08/15	2	163.75	7	162.64	163.50	-5	37,170	-0.01%
2022/08/12	2	156.75	5	156.80	158.00	-3	36,528	-0.01%
2022/08/11	2	153.25	0	0.00	152.50	2	36,305	0.01%
2022/08/09	3	154.00	0	0.00	154.00	3	36,220	0.01%
2022/08/08	2	148.50	1	147.50	153.00	1	36,151	0.00%
2022/08/05	1	150.50	3	151.17	150.50	-2	36,140	-0.01%
2022/08/04	4	145.88	4	146.88	146.00	0	35,785	0.00%
2022/08/02	2	148.75	1	148.00	148.00	1	35,063	0.00%
2022/08/01	4	157.50	3	153.83	155.00	1	34,607	0.00%
2022/07/29	10	158.95	5	158.60	158.50	5	34,030	0.01%
2022/07/28	8	166.06	0	0.00	162.00	8	33,366	0.02%
2022/07/27	6	172.08	10	174.75	179.50	-4	32,397	-0.01%
2022/07/26	5	169.90	0	0.00	170.00	5	31,648	0.02%
2022/07/25	2	175.75	1	175.00	176.00	1	31,695	0.00%
2022/07/21	1	170.50	8	174.94	177.50	-7	32,633	-0.02%
2022/07/20	3	169.83	3	169.33	170.50	0	32,356	0.00%
2022/07/19	3	165.33	4	165.00	164.00	-1	31,985	0.00%
2022/07/18	2	163.00	0	0.00	163.50	2	31,886	0.01%
2022/07/15	16	153.13	18	155.22	156.50	-2	31,603	-0.01%
2022/07/14	2	153.50	2	151.50	153.50	0	31,402	0.00%
2022/07/11	4	155.63	2	157.00	153.00	2	31,094	0.01%
2022/07/07	2	157.50	3	152.67	156.50	-1	30,399	0.00%
2022/07/06	3	152.00	3.1	150.93	147.50	-0.1	30,012	0.00%
2022/07/05	2	154.25	2	153.25	153.50	0	29,996	0.00%
2022/07/04	2	150.50	1	148.00	149.00	1	29,582	0.00%
2022/07/01	2	150.25	3	153.33	146.00	-1	29,430	0.00%
2022/06/30	1	159.00	1	160.00	158.50	0	29,122	0.00%
2022/06/29	0	0.00	2	160.50	162.50	-2	29,127	-0.01%
2022/06/28	3	159.83	1	160.00	161.00	2	29,070	0.01%
2022/06/27	2	168.25	2	166.50	167.50	0	29,029	0.00%
2022/06/24	2	163.00	1	160.50	160.50	1	28,920	0.00%
2022/06/23	1.1	156.55	2	157.25	159.00	-0.9	28,778	0.00%
2022/06/22	6	160.08	1	158.00	158.00	5	28,839	0.02%
2022/06/21	0	0.00	2	167.75	169.50	-2	28,464	-0.01%
2022/06/20	4.1	161.44	3	161.17	157.50	1.1	28,086	0.00%
2022/06/17	11.1	163.06	8	160.75	166.00	3.1	27,775	0.01%
2022/06/16	8.1	174.20	3	174.33	165.50	5.1	26,598	0.02%
2022/06/15	1	188.00	6	195.50	183.00	-5	24,896	-0.02%
2022/06/14	0	0.00	1	197.50	201.50	-1	24,619	0.00%
2022/06/13	1	200.00	2	201.00	200.00	-1	24,809	0.00%
2022/06/10	2	205.00	2	206.25	206.50	0	25,100	0.00%
2022/06/09	14	206.50	10	206.50	206.50	4	25,540	0.02%
2022/06/07	2	200.50	1	201.00	200.00	1	25,898	0.00%
2022/06/06	1	205.50	0	0.00	203.50	1	26,165	0.00%
2022/06/02	2	203.25	1	203.50	203.50	1	26,590	0.00%
2022/06/01	49	209.97	1	206.00	205.50	48	26,890	0.18%
2022/05/31	0	0.00	4	215.50	215.50	-4	26,755	-0.01%
2022/05/30	1	211.00	27	210.59	213.00	-26	26,804	-0.10%
2022/05/27	11	204.91	5	201.50	201.50	6	26,707	0.02%
2022/05/26	0.5	203.00	1	204.00	201.50	-0.5	27,153	0.00%
2022/05/25	1	206.00	0	0.00	213.00	1	27,629	0.00%
2022/05/24	11	209.05	2	210.25	204.00	9	28,654	0.03%
2022/05/23	1	217.00	0	0.00	216.00	1	28,816	0.00%
2022/05/20	4	219.00	4	217.75	217.00	0	29,177	0.00%
2022/05/19	10	214.40	12	217.29	219.00	-2	29,942	-0.01%
2022/05/18	0	0.00	3	226.00	222.50	-3	30,060	-0.01%
2022/05/17	6	215.17	45	218.56	219.50	-39	30,272	-0.13%
2022/05/16	26	216.40	21	220.69	214.50	5	30,309	0.02%
2022/05/13	5	212.50	7	215.00	215.00	-2	30,139	-0.01%
2022/05/12	1	214.00	0	0.00	208.50	1	30,285	0.00%
2022/05/11	5	212.30	1	212.50	212.00	4	30,484	0.01%
2022/05/10	4	211.38	0	0.00	216.50	4	30,940	0.01%
2022/05/09	1	212.00	4	212.00	211.00	-3	30,922	-0.01%
2022/05/06	11	209.82	1	208.00	208.00	10	30,785	0.03%
2022/05/05	15	221.33	17	222.91	218.00	-2	30,673	-0.01%
2022/05/04	7	216.93	7	220.50	217.50	0	30,545	0.00%
2022/05/03	1	213.00	1	214.50	213.50	0	30,705	0.00%
2022/04/29	0	0.00	1	213.00	213.00	-1	31,125	0.00%
2022/04/28	4	209.13	5	210.30	205.50	-1	30,759	0.00%
2022/04/27	8	207.44	8	209.50	216.50	0	30,313	0.00%
2022/04/26	2	200.50	0	0.00	199.50	2	29,572	0.01%
2022/04/25	1.5	204.33	1	200.50	202.00	0.5	29,559	0.00%
2022/04/22	13	212.58	0	0.00	210.00	13	29,503	0.04%
2022/04/21	4	220.50	4	220.00	220.00	0	29,467	0.00%
2022/04/20	0	0.00	2	215.75	220.00	-2	29,621	-0.01%
2022/04/19	1	211.00	0	0.00	210.50	1	29,648	0.00%
2022/04/15	2	206.50	0	0.00	205.00	2	30,175	0.01%
2022/04/12	3	220.50	3	215.50	215.00	0	30,631	0.00%
2022/04/11	6	220.67	1	217.00	213.50	5	30,835	0.02%
2022/04/08	4	229.75	4	231.50	231.00	0	30,643	0.00%
2022/04/07	8	231.19	3	231.00	227.00	5	30,609	0.02%
2022/04/06	11	233.73	1	230.50	230.50	10	30,340	0.03%
2022/04/01	12	243.50	0	0.00	243.50	12	30,397	0.04%
2022/03/30	0	0.00	20	250.20	248.50	-20	31,026	-0.06%
2022/03/29	5	241.00	6	246.75	244.00	-1	30,997	0.00%
2022/03/28	8	240.69	0	0.00	241.00	8	30,908	0.03%
2022/03/25	0	0.00	4	242.88	246.00	-4	30,920	-0.01%
2022/03/24	1	238.00	0	0.00	238.50	1	31,276	0.00%
2022/03/23	0	0.00	8	238.69	239.00	-8	31,287	-0.03%
2022/03/22	2	227.50	8	231.06	232.00	-6	31,155	-0.02%
2022/03/21	2	226.75	0	0.00	226.00	2	31,103	0.01%
2022/03/18	1	219.00	1	219.00	219.50	0	31,121	0.00%
2022/03/17	0	0.00	1	223.00	225.50	-1	31,208	0.00%
2022/03/16	4	214.63	4	214.38	212.50	0	31,179	0.00%
2022/03/15	2	216.50	1	216.00	217.50	1	31,113	0.00%
2022/03/14	25	225.24	4	227.75	225.00	21	31,009	0.07%
2022/03/11	1	236.50	3	235.50	235.50	-2	30,728	-0.01%
2022/03/10	6	236.00	13	239.62	241.00	-7	30,780	-0.02%
2022/03/09	3	224.33	1	225.00	227.00	2	30,999	0.01%
2022/03/07	23	231.50	1	222.00	222.00	22	31,407	0.07%
2022/03/04	0	0.00	9	249.61	245.00	-9	31,477	-0.03%
2022/03/03	3	248.67	2	255.00	246.00	1	31,984	0.00%
2022/03/02	4	241.25	8	246.13	250.00	-4	32,633	-0.01%
2022/03/01	18.1	250.11	0	0.00	246.50	18.1	32,721	0.06%
2022/02/25	4	254.50	10	258.65	254.00	-6	32,163	-0.02%
2022/02/24	7	245.21	7	246.43	243.00	0	31,324	0.00%
2022/02/23	17	237.00	1	237.00	240.50	16	30,098	0.05%
2022/02/21	2	238.50	1	241.50	237.50	1	29,981	0.00%
2022/02/18	5	241.40	21	241.50	242.00	-16	29,739	-0.05%
2022/02/17	3	233.83	4	235.25	234.50	-1	29,288	0.00%
2022/02/16	2	234.75	3	235.83	233.50	-1	29,726	0.00%
2022/02/15	1	225.50	5	224.00	222.50	-4	29,955	-0.01%
2022/02/14	3	217.33	7	218.00	217.50	-4	30,312	-0.01%
2022/02/11	3	223.00	6	222.25	222.00	-3	30,787	-0.01%
2022/02/10	2	218.25	1	221.50	217.50	1	31,135	0.00%
2022/02/09	0	0.00	16	215.84	221.50	-16	31,084	-0.05%
2022/01/26	1	202.00	0	0.00	200.00	1	32,474	0.00%
2022/01/25	1	201.00	1	204.50	200.50	0	33,702	0.00%
2022/01/24	1	196.00	3	200.83	207.00	-2	34,432	-0.01%
2022/01/21	9	211.27	0	0.00	201.00	9	35,464	0.03%
2022/01/19	1	216.00	1	216.00	215.50	0	37,518	0.00%
2022/01/17	0	0.00	2	225.00	221.50	-2	39,119	-0.01%
2022/01/14	2	219.50	0	0.00	220.00	2	39,465	0.01%
2022/01/13	0	0.00	1	217.00	218.00	-1	39,962	0.00%
2022/01/12	3	214.67	2	214.25	216.00	1	41,611	0.00%
2022/01/11	0	208.00	0	0.00	208.50	0	42,418	0.00%
2022/01/06	17	222.03	7	225.71	221.00	10	42,499	0.02%
2022/01/05	14	231.14	1	234.50	230.00	13	42,443	0.03%
2022/01/04	0	0.00	2	235.50	237.00	-2	42,333	0.00%
2022/01/03	10	232.30	6	237.42	231.00	4	42,224	0.01%
2021/12/30	2	229.50	2	232.50	231.00	0	42,145	0.00%
2021/12/29	5	233.70	0	0.00	233.00	5	42,103	0.01%
2021/12/27	3	240.67	1	245.50	236.00	2	42,571	0.00%
2021/12/24	4	237.88	3	238.50	239.00	1	42,333	0.00%
2021/12/23	1	235.00	16	238.59	240.00	-15	42,380	-0.04%
2021/12/22	1	226.50	9	226.83	227.50	-8	41,890	-0.02%
2021/12/21	0	0.00	1	220.50	222.50	-1	41,888	0.00%
2021/12/20	2	220.25	0	0.00	218.00	2	42,008	0.00%
2021/12/17	9	220.33	2	223.25	222.00	7	41,913	0.02%
2021/12/16	4	221.00	0	0.00	225.00	4	41,271	0.01%
2021/12/15	0	0.00	3	222.50	221.50	-3	41,202	-0.01%
2021/12/14	5	216.60	0	0.00	216.00	5	41,149	0.01%
2021/12/13	7	220.79	2	221.75	220.50	5	41,250	0.01%
2021/12/10	1	223.00	14	224.21	224.50	-13	41,011	-0.03%
2021/12/09	5	219.60	2	226.50	218.00	3	40,704	0.01%
2021/12/08	1	222.00	15	222.63	221.00	-14	40,307	-0.03%
2021/12/07	13	219.81	9	225.00	216.50	4	40,093	0.01%
2021/12/03	11	214.77	6	216.58	217.50	5	40,230	0.01%
2021/12/02	18	216.94	1	222.00	213.00	17	40,435	0.04%
2021/12/01	2	224.25	0	0.00	223.50	2	40,183	0.00%
2021/11/30	2	222.00	6	223.58	228.00	-4	40,365	-0.01%
2021/11/29	4	206.38	7	207.29	213.00	-3	39,603	-0.01%
2021/11/26	29	205.19	31	206.94	207.50	-2	39,141	-0.01%
2021/11/25	2	209.00	17	206.68	210.50	-15	38,392	-0.04%
2021/11/24	7	198.57	9	201.11	198.50	-2	37,769	-0.01%
2021/11/23	4	195.88	5	197.80	197.00	-1	37,719	0.00%
2021/11/22	3	194.67	1	196.00	196.00	2	37,712	0.01%
2021/11/19	1	195.50	2	194.75	195.50	-1	37,944	0.00%
2021/11/18	3	194.17	3	191.50	192.50	0	37,931	0.00%
2021/11/17	2	196.25	2	197.00	198.00	0	37,752	0.00%
2021/11/16	7	194.50	11	195.68	195.00	-4	37,770	-0.01%
2021/11/15	19	198.39	2	201.00	196.00	17	37,550	0.05%
2021/11/12	0	0.00	25	202.24	202.00	-25	37,218	-0.07%
2021/11/11	23	197.80	0	0.00	195.00	23	36,710	0.06%
2021/11/10	5	196.10	7	198.14	199.50	-2	36,293	-0.01%
2021/11/09	2	194.00	6	196.50	192.50	-4	36,056	-0.01%
2021/11/08	18	188.03	50	189.04	190.00	-32	35,453	-0.09%
2021/11/05	11	183.77	11	186.91	195.00	0	35,339	0.00%
2021/11/04	41	194.41	1	194.00	190.00	40	34,840	0.11%
2021/11/03	5	186.30	2	187.00	187.50	3	34,226	0.01%
2021/11/02	2	195.75	5	196.40	196.00	-3	33,303	-0.01%
2021/11/01	11	191.14	4.1	196.02	189.00	6.9	32,188	0.02%
2021/10/29	3.1	184.66	2	182.50	190.00	1.1	31,402	0.00%
2021/10/28	13	176.88	4	178.50	178.50	9	30,448	0.03%
2021/10/27	0	0.00	6	168.00	171.50	-6	28,531	-0.02%
2021/10/26	2	154.75	2	155.00	156.00	0	28,742	0.00%
2021/10/25	1	144.00	5	149.10	150.50	-4	29,124	-0.01%
2021/10/22	0	0.00	2	143.50	143.50	-2	29,002	-0.01%
2021/10/21	7	145.00	0	0.00	142.00	7	28,860	0.02%
2021/10/20	9	144.39	6	147.17	145.50	3	28,646	0.01%
2021/10/19	0	0.00	10	140.25	141.50	-10	27,469	-0.04%
2021/10/18	1	131.00	1	129.00	129.00	0	27,003	0.00%
2021/10/15	1	126.00	0	0.00	126.00	1	27,093	0.00%
2021/10/07	0	0.00	14	126.00	126.50	-14	27,350	-0.05%
2021/10/06	8	120.75	0	0.00	121.50	8	27,579	0.03%
2021/10/05	9	118.50	21	124.00	125.50	-12	28,182	-0.04%
2021/10/04	12	123.00	12	125.50	122.50	0	28,552	0.00%
2021/09/30	12	131.00	11	132.00	132.00	1	30,758	0.00%
2021/09/28	16	132.50	14	135.07	137.00	2	31,223	0.01%
2021/09/27	12	138.25	2	140.50	138.00	10	31,120	0.03%
2021/09/24	0	0.00	2	145.00	143.00	-2	31,299	-0.01%
2021/09/22	2	141.00	0	0.00	141.00	2	31,298	0.01%
2021/09/17	2	143.00	3	147.00	147.50	-1	31,413	0.00%
2021/09/16	1	145.00	4	146.75	145.50	-3	31,702	-0.01%
2021/09/15	1	142.50	1	143.00	141.50	0	32,148	0.00%
2021/09/14	1	143.00	0	0.00	142.50	1	32,906	0.00%
2021/09/09	2	144.25	1	142.00	144.00	1	35,693	0.00%
2021/09/08	13	143.23	4	142.00	143.00	9	36,309	0.02%
2021/09/07	10	150.00	4	148.25	148.50	6	36,278	0.02%
2021/09/06	2	154.75	2	154.00	154.50	0	36,028	0.00%
2021/09/03	0	0.00	3	152.33	155.00	-3	36,071	-0.01%
2021/09/02	2	147.00	6	149.75	147.50	-4	36,138	-0.01%
2021/09/01	1	150.50	6	149.67	148.50	-5	36,936	-0.01%
2021/08/31	5	145.70	4	148.00	147.50	1	38,702	0.00%
2021/08/30	1	147.00	2	149.00	148.00	-1	40,199	0.00%
2021/08/27	3	143.17	3	143.84	144.50	0	40,642	0.00%
2021/08/26	4	139.75	0	0.00	139.50	4	41,119	0.01%
2021/08/24	1	140.50	1	138.50	136.50	0	41,305	0.00%
2021/08/23	0	0.00	3	137.33	138.00	-3	41,850	-0.01%
2021/08/20	4	132.50	4	132.50	134.00	0	41,914	0.00%
2021/08/19	3	133.33	1	131.50	131.00	2	41,943	0.00%
2021/08/18	1	134.50	0	0.00	138.00	1	41,982	0.00%
2021/08/16	1	133.00	1	134.50	136.50	0	42,389	0.00%
2021/08/13	2	134.50	0	0.00	135.00	2	42,727	0.00%
2021/08/10	1	142.00	2	140.75	141.00	-1	43,419	0.00%
2021/08/06	0	0.00	1	145.50	146.00	-1	44,561	0.00%
2021/08/05	5	150.40	3	152.00	148.50	2	44,987	0.00%
2021/08/04	8	146.50	0	0.00	147.00	8	45,362	0.02%
2021/08/03	6	146.92	10	148.25	150.00	-4	45,466	-0.01%
2021/08/02	8	145.06	7	145.57	145.50	1	45,164	0.00%
2021/07/30	13	146.77	9	147.89	146.00	4	45,517	0.01%
2021/07/29	8	147.06	49	147.00	151.50	-41	45,311	-0.09%
2021/07/28	11	136.00	4	138.50	138.00	7	44,177	0.02%
2021/07/27	25	142.28	0	0.00	142.00	25	44,252	0.06%
2021/07/26	1	143.00	4	144.00	146.00	-3	44,447	-0.01%
2021/07/23	16	142.00	0	0.00	139.50	16	45,863	0.03%
2021/07/22	0	0.00	23	144.33	146.50	-23	45,892	-0.05%
2021/07/21	21	138.12	1	145.50	137.50	20	45,871	0.04%
2021/07/20	4	139.50	4	142.00	141.50	0	46,677	0.00%
2021/07/19	1	143.00	1	143.00	142.00	0	46,741	0.00%
2021/07/16	1	144.00	2	145.00	143.50	-1	46,909	0.00%
2021/07/15	3	143.17	2	143.75	143.50	1	46,916	0.00%
2021/07/14	2	140.75	9	141.22	143.00	-7	46,657	-0.02%
2021/07/13	4	139.75	7	142.21	136.00	-3	46,685	-0.01%
2021/07/12	18	141.19	5	142.80	140.50	13	46,350	0.03%
2021/07/09	2	141.00	2	142.25	142.50	0	45,699	0.00%
2021/07/08	4	140.63	8	141.00	141.00	-4	45,170	-0.01%
2021/07/07	11	136.36	20	137.53	137.00	-9	43,617	-0.02%
2021/07/06	0	0.00	10	134.80	132.50	-10	42,823	-0.02%
2021/07/05	12	131.92	21	132.00	132.00	-9	42,622	-0.02%
2021/07/02	0	0.00	22	127.27	126.50	-22	42,212	-0.05%
2021/07/01	22	123.50	21	126.38	123.50	1	42,277	0.00%
2021/06/30	0	0.00	5	128.80	129.00	-5	42,027	-0.01%
2021/06/28	0	0.00	1	129.00	129.00	-1	42,459	0.00%
2021/06/25	30	127.88	9	130.28	127.50	21	43,049	0.05%
2021/06/24	32	132.17	4	133.50	131.00	28	42,902	0.07%
2021/06/23	16	132.19	9	133.39	132.00	7	42,736	0.02%
2021/06/22	12	134.83	18	136.31	134.50	-6	42,414	-0.01%
2021/06/21	6	131.00	11	133.45	131.00	-5	41,300	-0.01%
2021/06/18	14	130.57	3	135.33	130.00	11	40,949	0.03%
2021/06/17	1	131.00	23	130.93	134.00	-22	40,204	-0.05%
2021/06/16	12	128.13	4	130.00	126.00	8	39,790	0.02%
2021/06/11	20	125.70	0	0.00	124.50	20	39,293	0.05%
2021/06/10	1	126.50	0	0.00	129.00	1	38,866	0.00%
2021/06/09	1	128.00	0	0.00	127.00	1	38,364	0.00%
2021/06/08	18	125.53	17	127.88	125.50	1	37,625	0.00%
2021/06/07	13	122.58	24	121.67	127.50	-11	35,915	-0.03%
2021/06/04	27	118.00	22	117.91	117.50	5	34,528	0.01%
2021/06/03	4	113.75	27	116.89	121.50	-23	34,260	-0.07%
2021/06/02	30	109.85	11	111.45	110.50	19	33,571	0.06%
2021/06/01	11	114.86	10	113.00	113.00	1	33,590	0.00%
2021/05/31	13	108.31	22	110.52	112.50	-9	33,698	-0.03%
2021/05/28	1	104.50	166	102.05	104.50	-165	33,554	-0.49%	大賣/鉅額交易
2021/05/27	153	100.50	52	100.97	101.00	101	33,888	0.30%	大買/鉅額交易
2021/05/26	54	103.62	1	104.00	103.00	53	34,331	0.15%
2021/05/25	54	104.17	56	106.46	105.50	-2	35,061	-0.01%
2021/05/24	76	100.00	55	101.52	103.50	21	36,108	0.06%
2021/05/21	4	97.23	8	98.85	100.50	-4	37,302	-0.01%
2021/05/20	0	0.00	1	95.10	94.60	-1	37,401	0.00%
2021/05/18	31	97.27	42	99.86	99.70	-11	37,232	-0.03%
2021/05/17	7	89.56	16	96.08	93.10	-9	37,215	-0.02%
2021/05/14	31	99.13	31	101.24	95.00	0	37,677	0.00%
2021/05/13	1	95.80	2	94.60	94.60	-1	38,375	0.00%
2021/05/11	6	96.70	0	0.00	96.40	6	37,916	0.02%
2021/05/10	21	102.95	0	0.00	101.50	21	37,896	0.06%
2021/05/07	5	107.50	7	106.57	106.50	-2	37,982	-0.01%
2021/05/06	32	103.95	61	106.31	106.50	-29	37,971	-0.08%
2021/05/05	11	99.27	2	99.25	99.00	9	37,700	0.02%
2021/05/04	33	105.27	11	105.86	104.50	22	37,873	0.06%
2021/05/03	23	114.13	18	112.03	109.50	5	37,914	0.01%
2021/04/29	10	116.45	4	114.38	115.00	6	38,351	0.02%
2021/04/28	1	111.00	8	112.38	112.50	-7	36,899	-0.02%
2021/04/27	17	103.38	19	102.42	102.50	-2	36,684	-0.01%
2021/04/26	21	97.59	31	99.40	99.80	-10	36,282	-0.03%
2021/04/23	0	0.00	12	93.68	94.20	-12	35,756	-0.03%
2021/04/22	2	94.15	2	93.35	90.80	0	36,308	0.00%
2021/04/21	0	0.00	1	92.60	92.60	-1	36,378	0.00%
2021/04/20	23	93.52	22	93.27	93.30	1	37,309	0.00%
2021/04/19	0	0.00	3	93.10	93.20	-3	38,595	-0.01%
2021/04/16	4	87.95	2	90.20	90.10	2	38,726	0.01%
2021/04/14	1	85.40	0	0.00	87.50	1	39,642	0.00%
2021/04/13	1	90.10	1	88.70	88.00	0	41,201	0.00%
2021/04/12	3	89.87	7	92.30	89.60	-4	42,270	-0.01%
2021/04/09	5	91.50	4	91.60	91.70	1	43,353	0.00%
2021/04/08	1	92.90	6	93.02	92.90	-5	43,479	-0.01%
2021/04/07	11	91.22	2	92.60	91.40	9	43,664	0.02%
2021/04/06	0	0.00	19	93.35	93.10	-19	43,839	-0.04%
2021/04/01	4	91.43	7	93.06	91.60	-3	43,770	-0.01%
2021/03/31	0	0.00	9	91.83	91.50	-9	43,520	-0.02%
2021/03/30	0	0.00	21	92.40	91.20	-21	43,491	-0.05%
2021/03/29	1	91.30	6	89.32	89.80	-5	43,283	-0.01%
2021/03/26	1	87.00	6	89.85	89.90	-5	43,297	-0.01%
2021/03/25	5	89.08	5	87.80	85.90	0	43,389	0.00%
2021/03/24	1	88.30	0	0.00	87.90	1	43,405	0.00%
2021/03/23	2	87.90	0	0.00	88.00	2	44,490	0.00%
2021/03/22	23	87.48	2	87.85	87.70	21	45,900	0.05%
2021/03/19	2	89.65	1	89.00	89.00	1	46,716	0.00%
2021/03/18	5	93.00	0	0.00	92.10	5	46,643	0.01%
2021/03/17	20	91.25	3	91.20	90.90	17	47,115	0.04%
2021/03/12	1	93.90	1	91.30	91.50	0	47,867	0.00%
2021/03/11	0	0.00	7	91.37	92.90	-7	47,966	-0.01%
2021/03/10	2	88.60	0	0.00	88.70	2	48,491	0.00%
2021/03/09	10	87.19	0	0.00	86.60	10	48,790	0.02%
2021/03/08	1	92.30	0	0.00	90.20	1	48,940	0.00%
2021/03/05	2	91.65	0	0.00	91.20	2	50,104	0.00%
2021/03/04	2	92.40	7	92.19	92.70	-5	52,442	-0.01%
2021/03/03	11	91.48	2	93.10	91.80	9	53,757	0.02%
2021/03/02	62	98.74	53	94.38	94.30	9	55,577	0.02%
2021/02/26	16	96.61	22	97.49	97.50	-6	56,057	-0.01%
2021/02/25	8	97.89	4	97.80	95.60	4	56,942	0.01%
2021/02/24	49	99.63	45	102.68	97.00	4	57,015	0.01%
2021/02/23	23	96.19	60	98.71	99.60	-37	55,581	-0.07%
2021/02/22	2	94.70	3	95.43	95.40	-1	54,311	0.00%
2021/02/19	2	91.85	20	92.50	91.60	-18	53,977	-0.03%
2021/02/18	3	91.10	40	91.93	91.60	-37	54,251	-0.07%
2021/02/17	23	90.36	6	91.77	91.60	17	54,421	0.03%
2021/02/05	41	84.55	8	87.30	89.70	33	54,179	0.06%
2021/02/04	6	85.17	1	86.40	84.10	5	53,694	0.01%
2021/02/03	1	87.40	0	0.00	86.30	1	53,575	0.00%
2021/02/02	1	88.60	1	88.70	88.70	0	54,535	0.00%
2021/02/01	3	86.13	3	86.67	85.80	0	54,538	0.00%
2021/01/29	7	87.60	4	88.80	86.50	3	55,129	0.01%
2021/01/28	7	88.30	1	88.10	88.10	6	55,493	0.01%
2021/01/27	6	92.75	3	92.40	92.60	3	55,971	0.01%
2021/01/26	4	95.10	0	0.00	94.00	4	56,395	0.01%
2021/01/25	41	97.16	1	100.50	95.70	40	57,058	0.07%
2021/01/22	6	100.00	41	99.43	101.00	-35	57,884	-0.06%
2021/01/21	4	94.05	5	95.78	95.60	-1	59,732	0.00%
2021/01/20	6	94.08	6	92.82	92.40	0	61,407	0.00%
2021/01/19	1	95.60	2	96.80	96.40	-1	61,789	0.00%
2021/01/18	15	95.88	1	96.50	95.00	14	61,976	0.02%
2021/01/15	0	0.00	2	99.90	100.00	-2	61,555	0.00%
2021/01/14	1	97.10	4	97.30	96.70	-3	61,284	0.00%
2021/01/13	6	98.85	3	98.30	97.60	3	61,781	0.00%
2021/01/12	1	99.10	18	97.95	99.40	-17	61,431	-0.03%
2021/01/11	2	93.75	7	94.44	94.90	-5	60,811	-0.01%
2021/01/08	0	0.00	1	90.80	90.20	-1	61,011	0.00%
2021/01/07	3	92.27	4	92.40	92.10	-1	61,312	0.00%
2021/01/06	34	95.57	27	92.76	91.10	7	61,376	0.01%
2021/01/05	14	91.35	13	93.71	94.30	1	60,159	0.00%
2021/01/04	28	89.31	25	91.73	90.50	3	60,302	0.00%
2020/12/31	20	88.00	21	87.40	87.40	-1	60,960	0.00%
2020/12/30	2	87.30	2	87.00	86.90	0	61,035	0.00%
2020/12/28	0	0.00	1	84.20	85.30	-1	61,824	0.00%
2020/12/25	0	0.00	1	84.60	84.00	-1	62,192	0.00%
2020/12/24	1	85.50	0	0.00	84.50	1	63,048	0.00%
2020/12/23	1	86.10	3	86.00	86.20	-2	63,601	0.00%
2020/12/22	0	0.00	2	84.30	82.10	-2	63,628	0.00%
2020/12/21	1	83.40	1	83.20	84.40	0	63,914	0.00%
2020/12/18	12	86.61	10	85.60	85.60	2	63,587	0.00%
2020/12/17	1	88.80	1	86.00	86.00	0	63,837	0.00%
2020/12/16	26	87.91	23	86.84	86.70	3	63,035	0.00%
2020/12/15	6	84.60	17	85.19	85.80	-11	61,831	-0.02%
2020/12/14	8	83.08	0	0.00	83.80	8	61,512	0.01%
2020/12/10	0	0.00	4	82.55	82.20	-4	62,338	-0.01%
2020/12/09	4	83.25	0	0.00	83.20	4	62,771	0.01%
2020/12/08	0	0.00	5	83.26	84.50	-5	62,827	-0.01%
2020/12/07	2	82.40	1	81.80	82.00	1	62,863	0.00%
2020/12/04	5	82.00	3	82.93	81.30	2	62,840	0.00%
2020/12/03	2	84.65	5	83.62	83.70	-3	62,580	0.00%
2020/12/02	0	0.00	2	85.60	85.20	-2	63,063	0.00%
2020/12/01	8	85.39	6	85.55	84.70	2	63,151	0.00%
2020/11/30	6	91.90	2	90.85	89.90	4	62,581	0.01%
2020/11/27	8	89.65	9	91.22	90.40	-1	60,742	0.00%
2020/11/26	5	88.32	45	89.02	89.60	-40	60,438	-0.07%
2020/11/25	2	84.45	7	83.60	83.10	-5	58,650	-0.01%
2020/11/24	2	82.65	5	83.10	82.00	-3	58,605	-0.01%
2020/11/23	0	0.00	2	78.70	78.70	-2	57,910	0.00%
2020/11/20	0	0.00	1	75.50	75.70	-1	57,502	0.00%
2020/11/19	0	0.00	7	75.80	74.90	-7	58,172	-0.01%
2020/11/18	0	0.00	4	75.60	75.50	-4	59,352	-0.01%
2020/11/17	6	74.93	4	75.55	74.60	2	61,134	0.00%
2020/11/16	1	74.60	0	0.00	74.60	1	62,521	0.00%
2020/11/13	0	0.00	4	72.93	74.10	-4	63,706	-0.01%
2020/11/12	2	74.90	5	74.36	72.60	-3	64,521	0.00%
2020/11/11	2	73.25	6	73.85	74.30	-4	65,185	-0.01%
2020/11/10	3	71.97	6	71.12	71.50	-3	66,517	0.00%
2020/11/09	3	69.60	0	0.00	69.50	3	69,019	0.00%
2020/11/06	1	70.70	15	70.80	68.80	-14	71,463	-0.02%
2020/11/05	11	68.87	1	69.20	68.80	10	72,740	0.01%
2020/11/04	6	67.93	4	67.55	68.80	2	72,944	0.00%
2020/11/03	9	66.23	2	66.95	66.30	7	72,802	0.01%
2020/11/02	10	65.94	7	65.93	65.20	3	73,546	0.00%
2020/10/30	22	68.17	0.1	68.40	68.20	22	74,091	0.03%
2020/10/29	16	68.13	4	69.25	67.90	12	73,573	0.02%
2020/10/28	11	75.95	2	75.45	74.90	9	71,088	0.01%
2020/10/27	6.1	83.46	0	0.00	81.60	6.1	70,088	0.01%
2020/10/26	1	85.40	2	84.85	85.40	-1	70,887	0.00%
2020/10/23	2	86.05	2	86.00	85.10	0	71,376	0.00%
2020/10/22	1	85.90	4	86.65	87.30	-3	72,429	0.00%
2020/10/21	20	88.58	19	86.52	86.40	1	72,400	0.00%
2020/10/20	11	85.72	12	87.29	88.00	-1	71,906	0.00%
2020/10/19	10	85.30	13	86.68	85.50	-3	71,528	0.00%
2020/10/16	3	85.67	5	86.84	83.70	-2	71,336	0.00%
2020/10/15	7	86.21	2	85.85	85.50	5	71,712	0.01%
2020/10/14	3	86.33	7	86.27	85.60	-4	71,470	-0.01%
2020/10/13	2	84.55	1	86.20	85.50	1	71,194	0.00%
2020/10/12	2	85.40	3	85.23	85.20	-1	70,769	0.00%
2020/10/08	1	81.00	14	83.29	84.80	-13	69,865	-0.02%
2020/10/07	0	0.00	2	79.00	79.00	-2	68,398	0.00%
2020/10/06	22	79.05	24	77.78	77.70	-2	68,258	0.00%
2020/10/05	0	0.00	1	76.90	78.20	-1	67,908	0.00%
2020/09/30	2	73.95	0	0.00	74.40	2	67,513	0.00%
2020/09/29	4	78.55	4	74.70	74.10	0	67,447	0.00%
2020/09/28	2	76.55	3	77.57	77.50	-1	67,495	0.00%
2020/09/25	0	0.00	1	72.50	72.50	-1	68,043	0.00%
2020/09/24	1	74.00	1	73.90	73.80	0	68,601	0.00%
2020/09/23	4	77.53	1	77.80	77.30	3	68,536	0.00%
2020/09/22	3	76.93	0	0.00	77.40	3	69,533	0.00%
2020/09/21	0	0.00	1	78.90	78.90	-1	70,822	0.00%
2020/09/18	6	78.88	0	0.00	78.20	6	70,780	0.01%
2020/09/17	0	0.00	7	79.09	80.20	-7	71,756	-0.01%
2020/09/16	1	78.10	5	77.96	77.90	-4	71,586	-0.01%
2020/09/15	6	76.93	3	78.13	76.30	3	71,361	0.00%
2020/09/14	1	76.00	0	0.00	76.00	1	70,461	0.00%
2020/09/11	3	71.23	3	72.90	72.30	0	70,578	0.00%
2020/09/10	1	72.60	0	0.00	72.90	1	70,539	0.00%
2020/09/09	0	0.00	3	72.67	73.90	-3	70,631	0.00%
2020/09/08	6	73.37	11	73.52	73.20	-5	70,710	-0.01%
2020/09/07	7	74.61	3	70.80	72.10	4	70,942	0.01%
2020/09/04	7	75.94	6	77.00	75.70	1	71,624	0.00%
2020/09/03	8	78.90	17	78.75	78.60	-9	72,189	-0.01%
2020/09/02	7	76.51	6	76.77	76.80	1	71,634	0.00%
2020/09/01	13	75.73	15	75.51	77.40	-2	71,278	0.00%
2020/08/31	2	73.95	1	75.80	73.60	1	70,230	0.00%
2020/08/28	6	74.90	6	74.60	74.50	0	70,159	0.00%
2020/08/27	3	79.10	3	77.73	77.30	0	69,615	0.00%
2020/08/26	6	79.28	9	79.93	79.60	-3	70,441	0.00%
2020/08/25	4	80.18	1	78.70	78.70	3	71,019	0.00%
2020/08/24	8	78.39	3	77.87	79.20	5	70,251	0.01%
2020/08/21	24	81.64	26	81.47	80.60	-2	69,177	0.00%
2020/08/20	21.5	83.86	12	80.43	79.70	9.5	67,258	0.01%
2020/08/19	16	87.36	8	87.80	88.50	8	65,728	0.01%
2020/08/18	8.5	84.35	3	84.53	84.10	5.5	64,433	0.01%
2020/08/17	2	83.40	9	84.17	83.00	-7	63,683	-0.01%
2020/08/14	10	82.54	15	80.80	85.00	-5	62,732	-0.01%
2020/08/13	25	90.62	22	86.35	80.60	3	60,857	0.00%
2020/08/12	9	87.30	15	86.00	89.00	-6	58,690	-0.01%
2020/08/11	7	81.06	7	81.24	81.60	0	56,951	0.00%
2020/08/10	14	77.16	1	77.10	76.00	13	55,194	0.02%
2020/08/07	12	75.17	10	75.80	75.50	2	54,697	0.00%
2020/08/06	16	75.29	7.1	75.92	76.10	8.9	54,167	0.02%
2020/08/05	6	71.68	2	73.60	73.70	4	52,876	0.01%
2020/08/04	4	66.40	4	67.23	67.00	0	51,476	0.00%
2020/08/03	1.1	63.49	0	0.00	63.40	1.1	51,017	0.00%
2020/07/31	27	63.24	30.1	64.31	64.30	-3.1	51,372	-0.01%
2020/07/30	2	61.35	4	60.13	62.90	-2	50,629	0.00%
2020/07/29	1	58.00	1	58.60	59.00	0	49,351	0.00%
2020/07/28	7	57.89	6	58.47	59.40	1	48,793	0.00%
2020/07/27	11	55.74	2	56.50	56.50	9	48,176	0.02%
2020/07/24	0	0.00	3	55.20	54.70	-3	49,017	-0.01%
2020/07/22	4	56.35	8	56.70	56.50	-4	49,184	-0.01%
2020/07/21	2	54.90	6	56.85	56.60	-4	48,638	-0.01%
2020/07/20	4.1	52.67	1	53.40	53.40	3.1	47,666	0.01%
2020/07/15	1	52.40	2	51.80	51.80	-1	47,550	0.00%
2020/07/14	12	53.10	5	52.10	52.20	7	47,732	0.01%
2020/07/13	5	54.60	1	54.60	53.90	4	47,803	0.01%
2020/07/10	1	55.60	2	55.00	54.40	-1	48,323	0.00%
2020/07/09	4	56.93	9	56.68	56.50	-5	48,738	-0.01%
2020/07/08	1	56.20	0	0.00	56.30	1	49,117	0.00%
2020/07/07	3	56.10	8	55.69	55.90	-5	48,970	-0.01%
2020/07/06	2	57.40	7	57.00	57.30	-5	48,832	-0.01%
2020/07/03	1	51.10	9	51.83	53.50	-8	48,232	-0.02%
2020/07/02	0	0.00	1	49.95	50.80	-1	47,947	0.00%
2020/07/01	11	49.97	0	0.00	49.45	11	47,983	0.02%
2020/06/30	2	50.00	50	48.97	50.10	-48	47,110	-0.10%
2020/06/29	1	46.30	1	46.80	46.30	0	46,253	0.00%
2020/06/24	12	46.67	10	48.10	47.00	2	46,104	0.00%
2020/06/23	36	46.45	23	46.10	46.10	13	45,327	0.03%
2020/06/19	1	45.50	0	0.00	45.95	1	45,664	0.00%
2020/06/18	1	45.60	1	45.85	45.75	0	45,725	0.00%
2020/06/17	0	0.00	1	45.00	45.00	-1	45,501	0.00%
2020/06/16	0	0.00	3	45.05	45.00	-3	45,354	-0.01%
2020/06/12	2	44.85	2	45.03	44.80	0	45,967	0.00%
2020/06/11	4	45.34	6	44.73	44.65	-2	45,829	0.00%
2020/06/10	0	0.00	4	45.23	45.20	-4	44,609	-0.01%
2020/06/09	1	43.85	0	0.00	43.30	1	43,921	0.00%
2020/06/05	5	45.18	6	45.07	44.80	-1	44,671	0.00%
2020/06/04	5	44.88	4.3	44.50	44.80	0.7	44,895	0.00%
2020/06/02	6	45.70	8	44.98	43.40	-2	44,441	0.00%
2020/06/01	3	42.90	11	42.78	44.10	-8	43,713	-0.02%
2020/05/29	22	40.49	20	40.10	40.10	2	42,868	0.00%
2020/05/28	3	40.67	3	40.57	40.40	0	43,321	0.00%
2020/05/27	2	40.05	2	40.50	39.90	0	43,190	0.00%
2020/05/26	1	40.00	1	40.10	40.00	0	43,422	0.00%
2020/05/22	2	39.65	2	39.53	39.15	0	43,210	0.00%
2020/05/21	3	40.52	6	40.54	40.75	-3	42,963	-0.01%
2020/05/20	0	0.00	2	39.73	39.60	-2	42,730	0.00%
2020/05/19	11	38.78	3	39.47	39.10	8	42,249	0.02%
2020/05/18	25	39.71	0	0.00	39.55	25	40,794	0.06%
2020/05/15	0	0.00	8	43.90	43.90	-8	39,772	-0.02%
2020/05/14	2	43.23	1	44.50	42.80	1	39,458	0.00%
2020/05/13	6	44.87	7	44.81	44.70	-1	39,414	0.00%
2020/05/12	5	44.70	3	44.93	45.00	2	39,518	0.01%
2020/05/11	1	45.10	0	0.00	44.95	1	40,066	0.00%
2020/05/08	21	44.60	27	44.77	44.70	-6	39,944	-0.02%
2020/05/07	4	43.85	6	44.38	44.30	-2	39,895	-0.01%
2020/05/06	5	42.98	0	0.00	43.05	5	39,295	0.01%
2020/05/05	0	0.00	4	42.56	42.50	-4	39,282	-0.01%
2020/05/04	3	42.00	0	0.00	43.00	3	39,354	0.01%
2020/04/30	2	42.90	5	42.82	42.85	-3	39,758	-0.01%
2020/04/29	1	40.25	19	40.73	42.00	-18	39,510	-0.05%
2020/04/28	23	38.97	21	39.40	39.45	2	38,831	0.01%
2020/04/27	0	0.00	39	38.12	38.30	-39	38,629	-0.10%
2020/04/24	0	0.00	5	37.46	37.45	-5	38,706	-0.01%
2020/04/23	2	37.80	1	37.50	37.60	1	38,911	0.00%
2020/04/21	30	37.45	3	37.58	36.65	27	39,455	0.07%
2020/04/20	2	38.20	0	0.00	38.10	2	40,149	0.00%
2020/04/17	0	0.00	3	38.43	38.10	-3	40,384	-0.01%
2020/04/16	1	37.70	2	38.25	38.10	-1	40,082	0.00%
2020/04/15	48	39.05	30	37.78	37.40	18	39,668	0.05%
2020/04/14	1	37.90	3	38.07	38.15	-2	38,970	-0.01%
2020/04/13	33	35.94	36	35.67	35.55	-3	38,277	-0.01%
2020/04/10	7	34.63	2	34.85	35.00	5	37,686	0.01%
2020/04/09	5	34.89	11	34.30	34.70	-6	37,724	-0.02%
2020/04/08	10	33.68	1	33.95	34.00	9	37,357	0.02%
2020/04/07	0	0.00	3	33.05	33.15	-3	36,620	-0.01%
2020/04/06	2	31.15	1	31.15	31.35	1	35,705	0.00%
2020/04/01	1	31.95	7	31.64	31.70	-6	35,234	-0.02%
2020/03/31	8	32.00	8	32.01	32.00	0	35,038	0.00%
2020/03/30	6	30.64	7	29.52	30.90	-1	34,207	0.00%
2020/03/27	5	31.02	2	31.10	30.25	3	34,448	0.01%
2020/03/26	25	31.46	21	31.00	31.00	4	34,488	0.01%
2020/03/25	3	30.70	2	30.93	31.10	1	34,099	0.00%
2020/03/24	2	28.90	7	28.74	28.60	-5	33,725	-0.01%
2020/03/23	6	27.21	0	0.00	27.05	6	33,364	0.02%
2020/03/19	0	0.00	1	24.60	24.60	-1	33,038	0.00%
2020/03/18	3	27.22	15	27.49	26.20	-12	32,226	-0.04%
2020/03/17	2	27.40	25	26.95	26.50	-23	31,953	-0.07%
2020/03/13	3	30.42	2	30.35	31.45	1	31,149	0.00%
2020/03/12	2	33.73	10	33.70	33.70	-8	30,591	-0.03%
2020/03/11	3	38.62	5	39.00	37.40	-2	29,728	-0.01%
2020/03/10	15	38.87	0	0.00	38.95	15	29,350	0.05%
2020/03/09	4	40.09	0	0.00	39.50	4	28,782	0.01%
2020/03/05	11	42.06	10	42.36	41.90	1	29,206	0.00%
2020/03/04	1	41.35	0	0.00	41.40	1	28,573	0.00%
2020/03/03	0	0.00	5	41.86	41.45	-5	28,765	-0.02%
2020/03/02	2	39.80	2	39.78	39.25	0	28,375	0.00%
2020/02/27	1	39.25	4	39.90	40.00	-3	28,339	-0.01%
2020/02/26	4	41.25	0	0.00	41.25	4	28,229	0.01%
2020/02/25	0	0.00	5	42.09	41.75	-5	28,242	-0.02%
2020/02/19	6	41.83	3	41.72	41.75	3	28,704	0.01%
2020/02/18	0	0.00	1	40.90	41.10	-1	29,215	0.00%
2020/02/17	5	41.70	2	40.90	41.35	3	29,396	0.01%
2020/02/14	5	41.78	0	0.00	41.50	5	29,899	0.02%
2020/02/13	3	42.75	2	42.55	42.05	1	30,681	0.00%
2020/02/12	3	41.80	10	41.82	42.85	-7	31,059	-0.02%
2020/02/11	0	0.00	7	40.47	40.30	-7	30,346	-0.02%
2020/02/10	8	37.90	4	39.00	39.85	4	30,380	0.01%
2020/02/07	2	39.40	0	0.00	38.90	2	30,561	0.01%
2020/02/06	5	40.55	2	40.55	40.20	3	30,529	0.01%
2020/02/05	25	40.58	22	39.27	39.15	3	30,330	0.01%
2020/02/04	1	39.50	9	39.00	40.25	-8	29,924	-0.03%
2020/02/03	5	36.75	0.3	37.00	36.75	4.7	29,326	0.02%
2020/01/31	2	40.65	0	0.00	38.65	2	29,221	0.01%
2020/01/30	8	40.35	0	0.00	40.35	8	28,739	0.03%
2020/01/20	0	0.00	12	44.36	44.80	-12	28,516	-0.04%
2020/01/17	9	43.27	2	44.20	43.25	7	28,408	0.02%
2020/01/16	8	43.97	1	44.00	43.60	7	28,750	0.02%
2020/01/15	26	45.17	21	44.78	44.75	5	28,458	0.02%
2020/01/14	10	44.90	54	45.43	45.40	-44	29,106	-0.15%
2020/01/10	1	42.20	1	42.40	42.40	0	27,883	0.00%
2020/01/08	1	40.55	1.3	40.77	40.45	-0.3	28,732	0.00%
2020/01/06	1	41.20	1	41.65	41.35	0	29,488	0.00%
2020/01/03	27	43.91	24	42.60	42.50	3	29,657	0.01%
2020/01/02	4	43.06	6	43.61	43.60	-2	29,556	-0.01%
2019/12/31	1	41.95	8	41.96	42.00	-7	29,407	-0.02%
2019/12/30	1	41.75	1	41.55	41.80	0	29,720	0.00%
2019/12/27	0	0.00	1	41.40	41.65	-1	29,875	0.00%
2019/12/26	1	41.05	0	0.00	41.10	1	30,009	0.00%
2019/12/25	0.1	41.70	1	41.40	41.50	-0.9	30,110	0.00%
2019/12/24	8	41.90	0	0.00	42.25	8	30,221	0.03%
2019/12/23	26	42.24	5	41.70	41.50	21	29,838	0.07%
2019/12/20	2	43.60	1	43.55	44.10	1	29,535	0.00%
2019/12/19	6	44.13	0	0.00	43.90	6	29,698	0.02%
2019/12/18	5.5	45.07	3	45.20	44.80	2.5	29,918	0.01%
2019/12/13	5	43.50	8	44.51	44.30	-3	30,577	-0.01%
2019/12/12	3	45.05	1	44.80	44.75	2	30,970	0.01%
2019/12/11	0	0.00	1	43.85	43.90	-1	31,881	0.00%
2019/12/10	2	43.88	0	0.00	44.00	2	32,413	0.01%
2019/12/09	8	44.65	0	0.00	44.35	8	32,396	0.02%
2019/12/06	0	0.00	1	44.85	44.75	-1	33,039	0.00%
2019/12/05	2	44.80	0	0.00	44.60	2	33,533	0.01%
2019/12/04	5	44.20	0	0.00	44.20	5	34,215	0.01%
2019/12/03	1	44.40	1	44.65	44.80	0	36,255	0.00%
2019/12/02	13	44.33	2	44.70	44.15	11	36,548	0.03%
2019/11/29	16	46.28	1	46.15	46.15	15	37,032	0.04%
2019/11/28	10	47.30	2	47.45	47.00	8	36,977	0.02%
2019/11/27	12	46.73	9	47.26	47.00	3	36,689	0.01%
2019/11/26	1	46.50	7	47.29	46.35	-6	36,692	-0.02%
2019/11/25	9	46.50	0	0.00	46.35	9	36,504	0.02%
2019/11/22	2	47.20	1	47.65	47.00	1	36,500	0.00%
2019/11/21	1	47.95	0	0.00	48.00	1	36,640	0.00%
2019/11/20	3	47.87	11	48.12	48.80	-8	37,003	-0.02%
2019/11/19	31	48.91	0	0.00	48.55	31	37,762	0.08%
2019/11/18	6	49.41	3	49.87	49.65	3	37,745	0.01%
2019/11/15	8	48.93	27	49.73	48.50	-19	37,910	-0.05%
2019/11/14	4	48.21	4	48.29	48.10	0	37,402	0.00%
2019/11/13	26	48.57	0	0.00	48.30	26	37,744	0.07%
2019/11/12	1	49.10	53	49.15	50.00	-52	38,117	-0.14%
2019/11/11	8	47.85	58	47.51	47.10	-50	38,339	-0.13%
2019/11/07	6	45.58	1	45.90	45.90	5	38,154	0.01%
2019/11/06	57	46.14	1	45.25	45.20	56	38,583	0.15%
2019/11/04	1	47.70	5	47.95	47.40	-4	39,116	-0.01%
2019/11/01	2	47.15	0	0.00	47.20	2	39,316	0.01%
2019/10/31	21	47.80	1	48.00	47.15	20	40,213	0.05%
2019/10/30	1	48.30	36	48.12	48.25	-35	40,268	-0.09%
2019/10/29	13	46.45	15	46.85	46.90	-2	40,202	0.00%
2019/10/28	12	47.65	1	47.60	47.50	11	40,359	0.03%
2019/10/25	10	47.50	18	48.25	48.20	-8	40,460	-0.02%
2019/10/24	43	47.88	6	49.38	48.15	37	40,493	0.09%
2019/10/23	9	47.94	5	48.37	48.25	4	40,302	0.01%
2019/10/22	6	47.63	45	47.44	48.25	-39	40,503	-0.10%
2019/10/21	1	45.90	10	46.50	45.85	-9	40,114	-0.02%
2019/10/18	30	46.54	0	0.00	46.20	30	40,718	0.07%
2019/10/17	33	47.02	11	48.11	47.00	22	42,029	0.05%
2019/10/16	5	47.73	4	47.66	47.80	1	43,605	0.00%
2019/10/14	1	44.70	43	45.75	46.35	-42	43,508	-0.10%
2019/10/09	32	43.96	0	0.00	43.10	32	43,186	0.07%
2019/10/08	8	45.70	0	0.00	45.60	8	43,288	0.02%
2019/10/07	0	0.00	3	46.00	46.40	-3	43,819	-0.01%
2019/10/04	3	45.97	13	45.78	45.30	-10	44,048	-0.02%
2019/10/03	0	0.00	5	45.00	45.15	-5	44,257	-0.01%
2019/10/02	0	0.00	7	44.63	44.80	-7	44,342	-0.02%
2019/10/01	9	43.50	18	44.28	44.20	-9	44,433	-0.02%
2019/09/27	24	44.18	0	0.00	43.65	24	44,569	0.05%
2019/09/26	1	45.20	6	46.08	45.20	-5	44,804	-0.01%
2019/09/25	22	45.25	1	45.25	45.50	21	45,212	0.05%
2019/09/23	1	47.35	7	47.77	47.65	-6	46,264	-0.01%
2019/09/20	10	45.60	0	0.00	46.50	10	46,602	0.02%
2019/09/18	6	46.16	2	46.20	46.30	4	46,481	0.01%
2019/09/17	5	46.28	3	46.78	46.10	2	46,224	0.00%
2019/09/16	2	46.05	19	46.11	46.80	-17	46,336	-0.04%
2019/09/12	3	44.78	11	44.40	44.95	-8	46,632	-0.02%
2019/09/11	0	0.00	13	43.63	43.25	-13	47,238	-0.03%
2019/09/10	34	43.21	0	0.00	43.05	34	47,453	0.07%
2019/09/09	10	43.30	17	44.35	44.80	-7	47,335	-0.01%
2019/09/06	13	43.85	1	44.10	43.85	12	47,198	0.03%
2019/09/05	7	43.91	50.3	43.83	44.65	-43.3	46,991	-0.09%
2019/09/04	5	40.19	33	41.07	41.25	-28	45,506	-0.06%
2019/09/03	33	40.66	22	41.55	39.80	11	46,523	0.02%
2019/09/02	1	40.15	0	0.00	40.00	1	46,195	0.00%
2019/08/30	0	0.00	1	39.80	39.05	-1	46,240	0.00%
2019/08/27	17	38.72	5	39.50	38.55	12	47,307	0.03%
2019/08/26	48	39.04	0	0.00	38.80	48	47,564	0.10%
2019/08/23	21	41.45	22	40.63	40.65	-1	47,781	0.00%
2019/08/22	8	40.85	33	40.69	41.10	-25	47,682	-0.05%
2019/08/21	11	40.03	2	40.20	39.55	9	46,899	0.02%
2019/08/20	6	40.55	6	40.45	39.90	0	47,010	0.00%
2019/08/19	5	39.62	0	0.00	39.70	5	47,277	0.01%
2019/08/16	5	39.80	0	0.00	39.25	5	48,111	0.01%
2019/08/15	5	38.40	19	39.48	39.85	-14	48,224	-0.03%
2019/08/14	6	39.25	7	39.07	39.00	-1	47,799	0.00%
2019/08/13	5	37.84	4	37.33	37.10	1	47,419	0.00%
2019/08/12	2	37.98	1	38.10	38.05	1	48,458	0.00%
2019/08/08	0	0.00	19	37.79	38.15	-19	49,224	-0.04%
2019/08/07	15	36.75	0	0.00	36.35	15	49,545	0.03%
2019/08/06	1	35.35	1	35.75	35.75	0	49,334	0.00%
2019/08/05	2	36.85	1	36.95	35.90	1	49,294	0.00%
2019/08/02	12	35.55	8	35.85	36.65	4	49,868	0.01%
2019/08/01	2	37.75	0	0.00	37.25	2	49,421	0.00%
2019/07/31	2	37.93	0	0.00	38.00	2	49,781	0.00%
2019/07/30	17	39.23	1	38.75	38.70	16	49,785	0.03%
2019/07/29	3	40.73	1	40.30	40.20	2	50,021	0.00%
2019/07/26	0	0.00	26	41.13	41.15	-26	50,057	-0.05%
2019/07/25	2	40.85	15	40.91	40.60	-13	50,000	-0.03%
2019/07/24	29	40.35	1	41.25	39.50	28	50,101	0.06%
2019/07/23	30	40.61	0	0.00	40.20	30	50,660	0.06%
2019/07/22	0	0.00	4	41.44	41.75	-4	50,543	-0.01%
2019/07/19	3	40.77	2	41.05	40.60	1	50,467	0.00%
2019/07/18	2	38.83	15	38.85	39.50	-13	49,616	-0.03%
2019/07/17	1	37.25	1	38.00	37.15	0	48,002	0.00%
2019/07/16	2	37.13	0	0.00	36.85	2	47,536	0.00%
2019/07/15	0	0.00	1	37.10	37.20	-1	48,060	0.00%
2019/07/12	9	37.06	3	37.65	36.70	6	48,068	0.01%
2019/07/11	1	36.40	1	37.05	37.50	0	47,836	0.00%
2019/07/09	1	35.50	0	0.00	35.30	1	47,496	0.00%
2019/07/08	1	36.90	0	0.00	37.15	1	47,678	0.00%
2019/07/04	0	0.00	1	37.40	37.30	-1	49,413	0.00%
2019/07/03	8	37.51	7	37.23	37.20	1	50,337	0.00%
2019/07/02	2	38.63	1	38.70	38.50	1	51,725	0.00%
2019/07/01	1	37.70	18	38.48	38.75	-17	52,740	-0.03%
2019/06/28	6	35.83	6	35.53	35.25	0	52,305	0.00%
2019/06/27	3	35.03	7	35.46	35.50	-4	53,133	-0.01%
2019/06/26	9	34.13	1	34.65	34.50	8	53,161	0.02%
2019/06/25	2	34.10	2	34.70	34.00	0	53,193	0.00%
2019/06/24	3	34.28	1	34.40	34.60	2	53,604	0.00%
2019/06/21	1	35.10	5.2	34.50	34.55	-4.2	54,627	-0.01%
2019/06/20	22	35.40	26	35.41	35.40	-4	54,301	-0.01%
2019/06/19	0	0.00	23	34.16	34.75	-23	53,334	-0.04%
2019/06/18	3	32.20	0	0.00	31.60	3	52,857	0.01%
2019/06/17	1	31.95	0	0.00	32.00	1	53,956	0.00%
2019/06/14	15	32.94	10	32.90	31.80	5	54,160	0.01%
2019/06/13	6	33.28	1	32.80	32.60	5	54,797	0.01%
2019/06/12	12	33.05	10	33.70	32.95	2	54,846	0.00%
2019/06/11	15	32.96	7	32.80	33.50	8	54,597	0.01%
2019/06/10	5	30.30	11	30.51	31.00	-6	53,189	-0.01%
2019/06/06	0	0.00	1	28.70	28.65	-1	52,550	0.00%
2019/06/05	34	30.12	30	28.70	28.70	4	52,461	0.01%
2019/06/04	0.1	29.45	0	0.00	29.45	0.1	52,060	0.00%
2019/06/03	0	0.00	1	29.50	28.70	-1	52,433	0.00%
2019/05/31	0	0.00	7	29.36	29.95	-7	52,430	-0.01%
2019/05/30	2	28.85	5	29.00	28.60	-3	52,743	-0.01%
2019/05/29	0.1	28.70	0	0.00	28.65	0.1	52,975	0.00%
2019/05/27	8	28.16	0	0.00	28.15	8	52,957	0.02%
2019/05/24	5	28.80	5	28.10	28.00	0	52,971	0.00%
2019/05/23	4	28.48	0	0.00	28.30	4	52,209	0.01%
2019/05/22	0	0.00	5	30.80	30.45	-5	51,339	-0.01%
2019/05/21	3	30.85	3	31.15	31.15	0	50,851	0.00%
2019/05/20	7	31.48	2	30.95	30.45	5	50,485	0.01%
2019/05/17	9	32.41	2	35.40	31.60	7	49,911	0.01%
2019/05/16	9	36.02	2	35.55	34.70	7	48,884	0.01%
2019/05/15	3	36.72	9	36.61	37.50	-6	48,004	-0.01%
2019/05/14	7	35.32	2	35.75	35.00	5	47,407	0.01%
2019/05/13	21	34.81	25	35.63	35.80	-4	47,291	-0.01%
2019/05/10	2	34.33	3	35.23	34.40	-1	47,036	0.00%
2019/05/09	2	34.08	0	0.00	33.80	2	46,479	0.00%
2019/05/08	2	35.23	3	35.32	35.60	-1	46,563	0.00%
2019/05/07	0	0.00	2	34.38	34.55	-2	46,466	0.00%
2019/05/06	5	33.04	2	32.85	33.05	3	46,278	0.01%
2019/05/03	1	34.95	1	34.40	34.80	0	46,117	0.00%
2019/05/02	4	34.25	3	34.25	34.40	1	46,079	0.00%
2019/04/30	3	34.18	7	33.99	34.45	-4	46,322	-0.01%
2019/04/29	7	32.65	0	0.00	32.50	7	45,976	0.02%
2019/04/26	1	37.10	1	36.25	36.05	0	45,347	0.00%
2019/04/25	2	37.50	0	0.00	37.95	2	44,961	0.00%
2019/04/24	0	0.00	3	37.93	37.95	-3	44,559	-0.01%
2019/04/23	0	0.00	2	36.65	36.25	-2	44,060	0.00%
2019/04/22	0	0.00	2	37.50	37.60	-2	44,178	0.00%
2019/04/19	1	37.30	3	38.40	37.60	-2	44,972	0.00%
2019/04/18	1	37.80	11	37.23	37.00	-10	44,786	-0.02%
2019/04/17	7	37.86	0	0.00	37.55	7	46,337	0.02%
2019/04/16	2	37.43	1	37.80	37.25	1	46,299	0.00%
2019/04/15	1	36.85	3	37.00	37.10	-2	46,543	0.00%
2019/04/12	3	36.65	1	37.20	36.70	2	47,031	0.00%
2019/04/11	2	36.78	1	37.25	36.25	1	47,585	0.00%
2019/04/10	9	36.41	1	37.50	36.00	8	47,233	0.02%
2019/04/09	6	37.23	2	36.35	36.35	4	46,493	0.01%
2019/04/08	3	37.03	2	37.78	39.25	1	46,201	0.00%
2019/04/03	3	34.15	5.3	34.47	36.05	-2.3	44,730	-0.01%
2019/04/02	3	32.68	12	32.65	32.95	-9	43,720	-0.02%
2019/04/01	0	0.00	12	30.83	32.30	-12	43,301	-0.03%
2019/03/29	2	29.78	1	30.30	29.60	1	41,989	0.00%
2019/03/28	0	0.00	2	29.75	29.90	-2	41,685	0.00%
2019/03/27	1	29.30	2	29.40	29.65	-1	42,032	0.00%
2019/03/26	18	30.16	3	30.77	28.80	15	42,145	0.04%
2019/03/25	2	30.30	1	30.30	30.30	1	41,759	0.00%
2019/03/22	7	29.54	0	0.00	29.85	7	42,580	0.02%
2019/03/21	10	29.72	1	30.25	30.15	9	43,142	0.02%
2019/03/20	1	29.20	7	29.37	29.20	-6	43,479	-0.01%
2019/03/19	2	28.10	1	27.90	27.80	1	43,091	0.00%
2019/03/18	1	27.15	22	28.37	28.45	-21	43,621	-0.05%
2019/03/15	1	25.95	3	26.17	25.90	-2	44,889	0.00%
2019/03/14	1	25.55	1	25.50	25.45	0	45,411	0.00%
2019/03/12	0	0.00	1	25.00	24.80	-1	46,127	0.00%
2019/03/11	1	24.95	1	25.00	24.40	0	46,637	0.00%
2019/03/08	3	24.73	1	24.70	24.90	2	47,477	0.00%
2019/03/07	2	25.18	21	25.20	25.25	-19	48,383	-0.04%
2019/03/06	1	24.85	4	24.64	24.65	-3	48,546	-0.01%
2019/03/05	4	25.08	1	24.60	24.60	3	48,447	0.01%
2019/03/04	5	25.60	4	25.21	26.25	1	48,144	0.00%
2019/02/25	1	24.25	2	24.50	24.55	-1	47,565	0.00%
2019/02/20	1	23.60	0	0.00	23.45	1	48,306	0.00%
2019/02/19	1	23.75	0	0.00	23.90	1	49,978	0.00%
2019/02/18	2	24.40	1	24.75	23.70	1	51,142	0.00%
2019/02/14	1	24.30	0	0.00	24.20	1	51,262	0.00%
2019/02/13	5	24.25	3	24.18	24.10	2	51,254	0.00%
2019/02/12	1	23.60	3	23.70	23.50	-2	50,880	0.00%
2019/01/30	2	22.95	12	22.96	22.50	-10	50,157	-0.02%
2019/01/29	0	0.00	2	22.85	22.85	-2	49,844	0.00%
2019/01/28	0	0.00	1	22.85	22.35	-1	49,256	0.00%
2019/01/25	0	0.00	1	21.90	21.70	-1	48,865	0.00%
2019/01/24	1	21.50	0	0.00	21.60	1	48,687	0.00%
2019/01/23	1	21.35	0	0.00	21.15	1	48,309	0.00%
2019/01/22	0	0.00	10	21.55	21.35	-10	48,270	-0.02%
2019/01/21	0	0.00	5	22.30	22.10	-5	48,107	-0.01%
2019/01/18	20	22.00	24	22.15	22.15	-4	47,932	-0.01%
2019/01/16	5	21.45	0	0.00	21.55	5	47,486	0.01%
2019/01/15	10	21.40	0	0.00	21.10	10	47,224	0.02%
2019/01/14	1	20.75	1	20.65	21.05	0	47,003	0.00%
2019/01/11	4	21.15	11	21.52	21.20	-7	46,587	-0.02%
2019/01/10	35	22.08	24	21.89	22.10	11	45,563	0.02%
2019/01/09	5	22.68	0	0.00	22.05	5	45,111	0.01%
2019/01/08	0	0.00	6	24.26	24.45	-6	43,553	-0.01%
2019/01/07	8	24.42	0	0.00	24.10	8	43,384	0.02%
2019/01/04	54	23.92	36	24.00	23.90	18	42,886	0.04%
2019/01/03	7	23.76	12	24.07	24.20	-5	42,612	-0.01%
2018/12/28	13	22.52	10	22.40	22.30	3	41,712	0.01%
2018/12/27	1	22.55	5	22.88	23.20	-4	41,775	-0.01%
2018/12/26	6	22.13	5	21.42	21.20	1	40,818	0.00%
2018/12/25	8	22.33	3	22.25	22.05	5	40,503	0.01%
2018/12/24	0	0.00	3	23.27	23.45	-3	40,305	-0.01%
2018/12/21	31	22.94	31	22.90	22.90	0	40,995	0.00%
2018/12/20	1	22.15	7	22.18	22.95	-6	40,686	-0.01%
2018/12/19	34	23.46	31	22.29	22.25	3	40,167	0.01%
2018/12/18	7	22.66	7	22.59	23.10	0	40,020	0.00%
2018/12/17	3	22.87	0	0.00	22.45	3	39,933	0.01%
2018/12/14	4	23.21	13	23.20	22.60	-9	39,015	-0.02%
2018/12/13	0	0.00	1	23.35	22.95	-1	38,567	0.00%
2018/12/12	6	24.22	0	0.00	24.20	6	38,480	0.02%
2018/12/11	2	24.80	2	24.75	24.65	0	39,611	0.00%
2018/12/10	31	23.70	31	24.18	24.45	0	39,067	0.00%
2018/12/07	2	22.85	5	23.16	23.35	-3	37,090	-0.01%
2018/12/06	2	22.95	2	21.80	21.25	0	36,201	0.00%
2018/12/03	0	0.00	5	22.70	22.75	-5	34,558	-0.01%
2018/11/30	0	0.00	10	20.93	21.15	-10	33,688	-0.03%
2018/11/29	12	20.53	28	20.26	20.00	-16	32,619	-0.05%
2018/11/27	10	19.80	5	19.80	20.00	5	32,012	0.02%
2018/11/21	1	20.05	1	19.80	20.05	0	30,694	0.00%
2018/11/20	8	19.95	8	19.98	19.95	0	30,241	0.00%
2018/11/19	2	19.75	2	19.55	19.80	0	30,093	0.00%
2018/11/16	2	19.73	14	19.65	19.65	-12	30,298	-0.04%
2018/11/15	2	17.90	16	18.23	18.70	-14	28,350	-0.05%
2018/11/14	0	0.00	30	16.90	17.00	-30	26,927	-0.11%
2018/11/12	30	16.75	15	16.77	16.70	15	26,521	0.06%
2018/11/01	0	0.00	5	15.55	15.60	-5	27,894	-0.02%
2018/10/29	10	14.93	0	0.00	14.60	10	27,263	0.04%
2018/10/25	5	15.90	0	0.00	16.00	5	26,810	0.02%
2018/10/24	0	0.00	5	16.50	16.45	-5	26,656	-0.02%
2018/10/19	6	15.88	0	0.00	16.20	6	26,532	0.02%
2018/10/18	11	16.24	14	16.54	16.60	-3	26,337	-0.01%
2018/10/17	0	0.00	1	16.25	16.05	-1	26,163	0.00%
2018/10/16	1	15.75	0	0.00	15.85	1	25,958	0.00%
2018/10/12	1	16.10	0	0.00	16.45	1	25,490	0.00%
2018/10/11	10	15.93	0	0.00	15.80	10	25,153	0.04%
2018/10/09	15	18.04	0	0.00	17.55	15	24,461	0.06%
2018/10/08	0	0.00	1	19.25	19.20	-1	23,636	0.00%
2018/10/04	0	0.00	3	19.10	19.15	-3	22,736	-0.01%
2018/10/03	1	19.50	1	19.85	19.50	0	22,549	0.00%
2018/10/02	31	19.55	30	19.45	19.55	1	22,337	0.00%
2018/10/01	2	20.05	0	0.00	20.15	2	21,979	0.01%
2018/09/28	3	20.15	3	20.42	20.05	0	21,947	0.00%
2018/09/27	0	0.00	1	19.65	19.55	-1	21,033	0.00%
2018/09/26	2	19.93	5	20.05	20.00	-3	20,762	-0.01%
2018/09/25	0	0.00	2	20.20	20.30	-2	20,528	-0.01%
2018/09/21	3	18.88	5	18.96	19.10	-2	19,851	-0.01%
2018/09/20	0	0.00	5	19.80	19.75	-5	18,981	-0.03%
2018/09/19	3	19.95	2	20.10	19.70	1	18,655	0.01%
2018/09/18	3	19.85	1	20.15	19.85	2	18,040	0.01%
2018/09/17	0	0.00	13	20.07	20.05	-13	17,160	-0.08%
2018/09/14	0	0.00	5	18.80	19.00	-5	14,851	-0.03%
2018/09/13	1	18.00	2	18.45	18.15	-1	14,092	-0.01%
2018/09/12	1	18.00	1	18.15	18.15	0	13,716	0.00%
2018/09/10	0	0.00	15	17.00	16.90	-15	13,926	-0.11%
2018/09/07	5	17.95	0	0.00	17.60	5	15,843	0.03%
2018/09/06	11	18.33	1	18.15	18.00	10	16,187	0.06%
2018/09/05	0	0.00	1	18.20	18.20	-1	16,433	-0.01%
2018/09/04	1	18.40	0	0.00	18.10	1	16,252	0.01%
2018/08/30	0	0.00	3	17.88	17.80	-3	15,546	-0.02%
2018/08/28	0	0.00	5	18.15	18.00	-5	15,641	-0.03%
2018/08/27	1	17.90	0	0.00	17.95	1	15,741	0.01%
2018/08/24	0	0.00	8	17.90	18.00	-8	15,638	-0.05%
2018/08/23	0	0.00	1	18.10	18.20	-1	15,332	-0.01%
2018/08/20	2	17.45	0	0.00	17.00	2	14,688	0.01%
2018/08/17	1	18.00	0	0.00	17.60	1	14,521	0.01%
2018/08/15	8	17.30	5	17.46	17.25	3	13,676	0.02%
2018/08/14	33	17.35	30	17.40	17.40	3	13,305	0.02%
2018/08/13	0	0.00	5	17.26	17.10	-5	13,070	-0.04%
2018/08/10	1	16.75	0	0.00	16.65	1	12,408	0.01%
2018/08/09	3	16.53	8	16.59	17.00	-5	12,170	-0.04%
2018/08/06	2	16.20	11	16.20	16.15	-9	12,129	-0.07%
2018/08/02	1	16.05	0	0.00	15.95	1	12,278	0.01%
2018/07/30	5	16.35	0	0.00	16.40	5	12,401	0.04%
2018/07/27	0	0.00	2	16.53	16.70	-2	12,434	-0.02%
2018/07/26	2	16.38	0	0.00	16.35	2	12,468	0.02%
2018/07/25	2	16.55	0	0.00	16.55	2	12,586	0.02%
2018/07/18	0	0.00	4	16.35	16.35	-4	13,360	-0.03%
2018/07/17	0	0.00	1	16.15	16.10	-1	13,385	-0.01%
2018/07/16	2	16.23	0	0.00	16.20	2	13,548	0.01%
2018/07/13	1	16.15	0	0.00	16.20	1	13,757	0.01%
2018/07/10	1	15.90	3	16.00	15.95	-2	13,873	-0.01%
2018/07/06	5	15.40	0	0.00	15.40	5	14,054	0.04%
2018/07/03	2	15.90	2	15.85	15.80	0	13,830	0.00%
2018/06/26	1	16.25	0	0.00	16.40	1	13,846	0.01%
2018/06/20	9	17.23	0	0.00	17.20	9	14,345	0.06%
2018/06/15	23	18.79	12	17.92	17.70	11	14,212	0.08%
2018/06/14	0	0.00	16	17.41	17.70	-16	12,301	-0.13%
2018/06/13	12	17.45	10	17.15	17.15	2	12,135	0.02%
2018/06/12	2	17.20	0	0.00	17.05	2	11,916	0.02%
2018/06/11	15	17.17	0	0.00	17.10	15	12,169	0.12%
2018/06/06	4	17.25	0	0.00	17.25	4	12,775	0.03%
2018/06/04	0	0.00	6	17.51	17.60	-6	13,377	-0.04%
2018/06/01	0	0.00	1	16.85	16.80	-1	13,253	-0.01%
2018/05/31	3	16.87	3	16.98	16.80	0	13,361	0.00%
2018/05/30	4	16.86	2	16.95	16.80	2	13,572	0.01%
2018/05/29	5	17.10	0	0.00	17.05	5	13,743	0.04%
2018/05/22	1	17.65	0	0.00	17.50	1	15,826	0.01%
2018/05/21	0	0.00	4	17.36	17.65	-4	16,406	-0.02%
2018/05/18	4	17.08	0	0.00	17.05	4	16,817	0.02%
2018/05/17	1	17.55	1	17.65	17.50	0	17,382	0.00%
2018/05/16	2	17.45	2	17.55	17.50	0	17,687	0.00%
2018/05/15	3	17.40	5	17.40	17.35	-2	18,190	-0.01%
2018/05/14	3	17.15	3	17.43	17.15	0	19,184	0.00%
2018/05/11	5	17.33	2	17.50	17.15	3	19,930	0.02%
2018/05/10	4	17.35	5	17.35	17.35	-1	20,996	0.00%
2018/05/09	5	17.23	2	17.30	17.15	3	21,965	0.01%
2018/05/08	0	0.00	3	17.02	17.20	-3	24,181	-0.01%
2018/05/07	3	16.85	3	17.00	16.85	0	25,602	0.00%
2018/05/04	2	16.93	1	16.80	16.75	1	27,077	0.00%
2018/05/03	5	17.35	8	17.26	17.25	-3	28,152	-0.01%
2018/05/02	8	16.98	8	17.02	17.05	0	29,687	0.00%
2018/04/30	0	0.00	1	16.75	16.80	-1	29,843	0.00%
2018/04/27	1	16.35	0	0.00	16.50	1	30,038	0.00%
2018/04/26	0	0.00	3	17.05	16.60	-3	30,253	-0.01%
2018/04/25	20	16.38	18	16.83	16.80	2	30,650	0.01%
2018/04/24	1	17.20	0	0.00	16.90	1	30,719	0.00%
2018/04/19	1	18.10	1	18.25	18.20	0	31,528	0.00%
2018/04/18	5	18.35	0	0.00	18.05	5	31,638	0.02%
2018/04/17	1	18.05	1	18.25	18.05	0	31,653	0.00%
2018/04/12	2	18.80	1	18.40	18.65	1	32,799	0.00%
2018/04/10	2	18.15	1	18.10	18.10	1	32,831	0.00%
2018/04/09	5	18.20	2	18.20	18.15	3	32,971	0.01%
2018/03/27	0	0.00	5	19.50	19.65	-5	33,767	-0.01%
2018/03/23	7	18.54	0	0.00	18.70	7	33,972	0.02%
2018/03/22	0	0.00	0	19.40	19.20	0	34,072	0.00%
2018/03/21	2	20.05	1	20.00	19.95	1	34,411	0.00%
2018/03/20	1	20.10	0	0.00	20.05	1	34,540	0.00%
2018/03/19	10	20.15	14	19.90	19.80	-4	34,878	-0.01%
2018/03/16	1	19.75	0	0.00	19.75	1	35,823	0.00%
2018/03/15	1	20.30	3	20.18	20.05	-2	36,500	-0.01%
2018/03/14	6	19.97	1	19.90	19.85	5	36,260	0.01%
2018/03/13	3	20.28	2	20.23	20.15	1	36,428	0.00%
2018/03/08	5	19.55	2	19.85	19.80	3	36,560	0.01%
2018/03/07	4	19.03	0	0.00	19.10	4	35,992	0.01%
2018/03/02	2	19.60	0	0.00	19.55	2	35,579	0.01%
2018/02/26	1	20.10	1	20.40	19.90	0	34,738	0.00%
2018/02/23	1	20.35	2	20.35	20.20	-1	34,638	0.00%
2018/02/22	2	20.30	1	20.60	20.60	1	34,304	0.00%
2018/02/21	1	19.35	6	19.62	19.90	-5	33,667	-0.01%
2018/02/09	0	0.00	1	18.90	19.00	-1	32,711	0.00%
2018/02/08	3	19.05	3	19.25	18.70	0	32,221	0.00%
2018/02/07	3	19.95	16	19.60	19.35	-13	31,995	-0.04%
2018/02/06	5	18.95	12	19.44	19.05	-7	31,452	-0.02%
2018/02/05	6	21.06	13	20.51	21.00	-7	30,419	-0.02%
2018/02/02	15	20.72	3	21.05	20.90	12	29,702	0.04%
2018/02/01	18	21.21	8	21.30	21.10	10	28,889	0.03%
2018/01/31	5	20.84	17	20.89	21.20	-12	28,550	-0.04%
2018/01/30	4	20.21	6	20.01	19.60	-2	26,485	-0.01%
2018/01/29	2	18.90	27	19.69	19.80	-25	25,279	-0.10%
2018/01/26	0	0.00	10	19.09	18.55	-10	24,190	-0.04%
2018/01/25	5	18.33	6	18.43	18.60	-1	23,074	0.00%
2018/01/22	0	0.00	1	17.60	17.15	-1	20,782	0.00%
2018/01/19	18	18.07	12	17.85	17.85	6	20,467	0.03%
2018/01/18	0	0.00	1	17.90	17.85	-1	19,948	-0.01%
2018/01/17	2	17.95	30	17.90	17.90	-28	19,607	-0.14%
2018/01/16	0	0.00	2	17.38	17.55	-2	18,760	-0.01%
2018/01/15	3	17.37	1	17.25	17.10	2	18,568	0.01%
2018/01/12	11	17.51	7	17.58	17.50	4	18,286	0.02%
2018/01/11	6	16.89	5	16.95	17.30	1	17,938	0.01%
2018/01/10	0	0.00	1	17.00	16.85	-1	17,791	-0.01%
2018/01/09	9	17.44	4	17.38	17.30	5	17,540	0.03%
2018/01/05	0	0.00	1	16.85	16.90	-1	16,330	-0.01%
2018/01/04	0	0.00	10	16.55	16.65	-10	16,125	-0.06%
2018/01/03	1	16.80	0	0.00	16.60	1	16,023	0.01%
2018/01/02	0	0.00	5	16.50	16.80	-5	15,821	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析