原相 (3227)-致和-高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	164.67	1	172.00	163.50	2	2,027	0.10%
2024/05/30	0	0.00	4	169.50	171.50	-4	1,962	-0.20%
2024/05/29	0	0.00	7	168.93	169.00	-7	1,914	-0.37%
2024/05/28	1	165.00	0	0.00	165.50	1	1,826	0.05%
2024/05/27	2	163.25	3	163.83	163.00	-1	1,823	-0.05%
2024/05/23	7	162.00	1	161.00	159.00	6	2,212	0.27%
2024/05/22	0	0.00	1	167.00	166.50	-1	2,167	-0.05%
2024/05/21	0	0.00	5	161.50	161.50	-5	2,097	-0.24%
2024/05/17	0	0.00	1	161.00	159.50	-1	2,114	-0.05%
2024/05/16	7	159.50	2	161.50	157.50	5	2,104	0.24%
2024/05/15	0	0.00	1	160.50	160.00	-1	2,109	-0.05%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	2	155.25	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/04/16	6	149.50	0	0.00	146.50	6	2,361	0.25%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/08	5	155.60	0	0.00	155.00	5	2,304	0.22%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	0	0.00	8	154.06	155.50	-8	2,342	-0.34%
2024/03/27	0	0.00	2	161.00	159.00	-2	2,327	-0.09%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,331	-0.04%
2024/03/21	1	164.00	0	0.00	161.00	1	2,302	0.04%
2024/03/20	2	153.25	0	0.00	153.00	2	2,251	0.09%
2024/03/04	1	169.50	0	0.00	169.00	1	2,502	0.04%
2024/02/27	0	0.00	4	180.50	173.50	-4	2,556	-0.16%
2024/02/26	2	180.75	5	179.70	179.50	-3	2,541	-0.12%
2024/02/23	2	165.00	0	0.00	165.00	2	2,392	0.08%
2024/02/21	0	0.00	1	166.50	166.50	-1	2,540	-0.04%
2024/02/20	2	165.50	0	0.00	164.50	2	2,553	0.08%
2024/02/16	1	166.00	3	166.33	165.00	-2	2,540	-0.08%
2024/01/30	0	0.00	10	160.50	161.50	-10	2,884	-0.35%
2024/01/25	1	158.00	3	158.17	156.50	-2	2,876	-0.07%
2024/01/24	1	163.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	2	162.25	0	0.00	163.00	2	2,849	0.07%
2024/01/22	1	157.00	2	159.00	161.50	-1	2,819	-0.04%
2024/01/17	1	154.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	3	154.00	154.50	-3	2,692	-0.11%
2023/12/21	0	0.00	10	148.50	148.50	-10	2,675	-0.37%
2023/12/15	0	0.00	7	153.50	153.50	-7	2,654	-0.26%
2023/12/08	0	0.00	0.2	159.50	156.00	-0.2	2,558	-0.01%
2023/12/06	2	157.25	0	0.00	157.00	2	2,585	0.08%
2023/11/29	17	168.82	0	0.00	170.00	17	2,494	0.68%
2023/11/27	10	162.00	0	0.00	160.00	10	2,361	0.42%
2023/11/23	1	163.00	0	0.00	163.50	1	2,295	0.04%
2023/11/22	0	0.00	10	158.00	162.50	-10	2,258	-0.44%
2023/11/21	10	152.00	0	0.00	152.50	10	2,134	0.47%
2023/11/08	0	0.00	1	137.00	138.00	-1	1,450	-0.07%
2023/11/07	1	127.50	0	0.00	127.50	1	1,318	0.08%
2023/11/06	0.2	127.00	0	0.00	127.00	0.2	1,329	0.02%
2023/10/20	0	0.00	2	133.00	134.50	-2	1,741	-0.11%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/12	1	129.00	0	0.00	129.50	1	1,703	0.06%
2023/09/05	0	0.00	1	127.00	126.50	-1	1,591	-0.06%
2023/09/04	1	125.50	0	0.00	125.00	1	1,563	0.06%
2023/08/31	0	0.00	4	124.63	127.50	-4	1,511	-0.26%
2023/08/30	2	124.00	0	0.00	123.50	2	1,484	0.13%
2023/08/29	1	124.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	1	122.00	0	0.00	125.50	1	1,423	0.07%
2023/08/25	1	120.50	1	120.50	120.00	0	1,335	0.00%
2023/08/24	0	0.00	3	118.17	120.00	-3	1,296	-0.23%
2023/08/22	5	113.70	4	113.00	112.00	1	1,262	0.08%
2023/08/01	0	0.00	1	118.00	115.00	-1	1,183	-0.08%
2023/07/28	2	118.50	0	0.00	119.00	2	1,134	0.18%
2023/07/26	2	123.50	2	117.00	117.00	0	1,062	0.00%
2023/07/25	2	131.00	2	131.75	125.50	0	953	0.00%
2023/07/20	0	0.00	2	117.75	118.00	-2	622	-0.32%
2023/07/18	2	110.50	1	110.00	110.00	1	536	0.19%
2023/07/17	1	114.00	0	0.00	117.00	1	508	0.20%
2023/06/16	13	114.50	0	0.00	114.50	13	469	2.77%
2023/06/08	2	112.50	0	0.00	111.00	2	475	0.42%
2023/06/02	2	113.00	0	0.00	113.00	2	519	0.38%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/12	1	108.50	0	0.00	108.00	1	517	0.19%
2023/03/13	0	0.00	1	107.50	108.00	-1	647	-0.15%
2023/03/08	2	114.75	4	113.50	116.50	-2	629	-0.32%
2023/03/06	2	110.50	0	0.00	110.50	2	591	0.34%
2023/02/23	1	110.50	0	0.00	110.00	1	594	0.17%
2023/02/17	0	0.00	1	108.50	108.50	-1	586	-0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/01	0	0.00	1	104.00	109.50	-1	464	-0.22%
2022/12/29	0	0.00	1	95.40	95.40	-1	410	-0.24%
2022/12/20	1	102.00	0	0.00	98.50	1	428	0.23%
2022/10/03	1	84.80	0	0.00	86.20	1	496	0.20%
2022/09/21	0	0.00	2	91.40	91.00	-2	523	-0.38%
2022/08/19	0	0.00	1	95.90	96.00	-1	570	-0.18%
2022/08/15	2	93.20	0	0.00	94.00	2	551	0.36%
2022/07/26	0	0.00	2	90.20	89.30	-2	523	-0.38%
2022/07/20	2	88.70	0	0.00	90.00	2	525	0.38%
2022/07/01	1	91.60	0	0.00	91.30	1	503	0.20%
2022/06/15	0	0.00	1	111.50	111.50	-1	483	-0.21%
2022/06/14	2	109.75	0	0.00	111.00	2	484	0.41%
2022/06/07	1	118.50	0	0.00	117.00	1	496	0.20%
2022/06/01	1	119.00	1	121.00	121.00	0	513	0.00%
2022/05/18	0	0.00	1	114.00	114.00	-1	541	-0.18%
2022/05/05	1	119.50	0	0.00	119.00	1	565	0.18%
2022/04/12	1	133.50	0	0.00	134.00	1	595	0.17%
2022/03/28	0	0.00	4	138.50	139.50	-4	588	-0.68%
2022/01/18	1	143.00	1	144.00	143.50	0	1,003	0.00%
2021/12/13	2	149.00	0	0.00	148.00	2	1,097	0.18%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/02	2	154.25	0	0.00	152.00	2	1,117	0.18%
2021/11/17	0	0.00	4	153.00	155.00	-4	1,341	-0.30%
2021/11/15	0	0.00	1	153.00	153.50	-1	1,419	-0.07%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	5	149.70	1	150.50	150.50	4	1,504	0.27%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/10/27	1	157.50	1	156.00	158.50	0	1,968	0.00%
2021/10/26	0	0.00	1	157.50	155.00	-1	2,022	-0.05%
2021/10/25	1	156.00	0	0.00	154.00	1	2,071	0.05%
2021/10/21	0	0.00	1	151.00	149.50	-1	2,374	-0.04%
2021/09/07	0	0.00	1	158.00	156.50	-1	4,637	-0.02%
2021/09/01	1	163.50	0	0.00	165.50	1	4,761	0.02%
2021/08/25	1	159.00	0	0.00	162.00	1	4,789	0.02%
2021/08/24	0	0.00	1	154.00	155.00	-1	4,776	-0.02%
2021/08/16	0	0.00	3	160.00	161.50	-3	4,685	-0.06%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/09	1	181.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1	187.50	0	0.00	187.50	1	4,465	0.02%
2021/07/30	2	196.00	0	0.00	194.50	2	4,416	0.05%
2021/07/26	0	0.00	9	216.29	215.50	-9	4,134	-0.22%
2021/07/23	0	0.00	1	201.50	199.50	-1	3,922	-0.03%
2021/07/22	0	0.00	1	201.00	205.50	-1	3,932	-0.03%
2021/07/21	1	198.50	0	0.00	193.50	1	3,849	0.03%
2021/07/15	1	195.50	0	0.00	196.50	1	3,807	0.03%
2021/07/14	10	216.50	10	208.50	208.50	0	3,696	0.00%
2021/07/13	0	0.00	1	214.00	212.50	-1	3,530	-0.03%
2021/07/05	1	206.50	1	202.50	209.50	0	3,431	0.00%
2021/07/02	3	197.50	3	198.50	200.50	0	3,435	0.00%
2021/07/01	1	199.00	0	0.00	201.50	1	3,445	0.03%
2021/06/28	3	196.00	0	0.00	195.00	3	3,885	0.08%
2021/06/10	3	194.50	3	196.50	195.50	0	4,016	0.00%
2021/06/07	8	192.31	5	195.50	190.50	3	3,946	0.08%
2021/06/03	0	0.00	3	186.17	187.00	-3	3,849	-0.08%
2021/05/25	0	0.00	2	177.00	179.00	-2	3,830	-0.05%
2021/05/21	1	174.00	0	0.00	173.00	1	3,816	0.03%
2021/05/13	0	0.00	3	171.00	175.50	-3	3,886	-0.08%
2021/05/12	1	173.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	0	0.00	1	177.50	175.00	-1	3,794	-0.03%
2021/05/07	1	186.00	0	0.00	190.00	1	3,760	0.03%
2021/05/04	0.1	185.00	1	187.00	185.50	-0.9	3,883	-0.02%
2021/05/03	2	187.50	0	0.00	187.50	2	3,847	0.05%
2021/04/29	1	199.00	1	196.50	196.50	0	3,820	0.00%
2021/04/28	3	202.33	0	0.00	203.50	3	3,785	0.08%
2021/04/27	1.1	196.41	2	200.50	200.50	-0.9	3,749	-0.02%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/21	0	0.00	1	196.00	196.50	-1	4,101	-0.02%
2021/04/20	1	197.00	0	0.00	197.50	1	4,091	0.02%
2021/04/19	1	198.50	0	0.00	197.00	1	4,102	0.02%
2021/04/13	1	196.00	2	194.75	190.50	-1	4,085	-0.02%
2021/04/09	1	207.50	0	0.00	203.00	1	3,959	0.03%
2021/04/08	1	209.00	0	0.00	206.50	1	3,835	0.03%
2021/04/06	1	204.00	3	199.67	198.00	-2	3,618	-0.06%
2021/04/01	2	204.00	0	0.00	203.00	2	3,501	0.06%
2021/03/31	5	204.60	6	205.92	204.50	-1	3,413	-0.03%
2021/03/30	0	0.00	1	195.00	194.50	-1	3,070	-0.03%
2021/03/29	0	0.00	2	194.00	193.00	-2	3,008	-0.07%
2021/03/22	0	0.00	1	177.00	180.00	-1	2,893	-0.03%
2021/03/19	0	0.00	1	179.00	179.00	-1	2,933	-0.03%
2021/03/16	2	184.00	0	0.00	184.50	2	3,079	0.06%
2021/03/12	0	0.00	1	181.00	179.00	-1	3,175	-0.03%
2021/03/11	2	178.25	1	179.00	178.50	1	3,235	0.03%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/02/25	0	0.00	0	183.00	181.50	0	4,078	0.00%
2021/02/22	0	0.00	1	185.00	186.00	-1	4,219	-0.02%
2021/02/19	1	183.00	0	0.00	183.00	1	4,377	0.02%
2021/02/04	0	0.00	1	193.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	2	189.00	192.50	-2	4,673	-0.04%
2021/02/02	0	0.00	1	188.50	187.50	-1	4,894	-0.02%
2021/02/01	3	184.33	0	0.00	185.00	3	5,281	0.06%
2021/01/27	1	194.50	0	0.00	195.50	1	5,554	0.02%
2021/01/22	0	0.00	1	188.50	191.50	-1	5,414	-0.02%
2021/01/21	1	186.50	1	186.50	186.50	0	5,382	0.00%
2021/01/18	1	194.50	0	0.00	196.50	1	5,247	0.02%
2021/01/15	4	197.88	0	0.00	193.50	4	5,192	0.08%
2021/01/07	0	0.00	1	189.00	189.00	-1	4,682	-0.02%
2021/01/04	0	0.00	10	196.50	196.50	-10	4,603	-0.22%
2020/12/29	11	188.95	0	0.00	187.00	11	4,544	0.24%
2020/12/28	1	189.00	0	0.00	188.50	1	4,589	0.02%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	4	186.50	0	0.00	185.50	4	4,670	0.09%
2020/12/04	0	0.00	1	203.00	200.00	-1	4,630	-0.02%
2020/12/03	4	209.88	3	209.83	202.50	1	4,654	0.02%
2020/12/02	0	0.00	2	205.00	206.00	-2	4,502	-0.04%
2020/11/27	0	0.00	2	201.00	203.00	-2	4,311	-0.05%
2020/11/26	6	199.67	5	200.70	197.50	1	4,256	0.02%
2020/11/19	0	0.00	1	194.00	194.00	-1	4,203	-0.02%
2020/11/18	1	205.00	0	0.00	198.50	1	4,179	0.02%
2020/11/17	1	199.00	0	0.00	199.50	1	4,057	0.02%
2020/11/12	1	200.00	2	199.75	198.50	-1	4,031	-0.02%
2020/11/10	4	202.13	2	205.00	196.50	2	3,938	0.05%
2020/11/09	1	196.50	0	0.00	207.00	1	3,756	0.03%
2020/11/06	1	190.00	11	187.27	190.00	-10	3,415	-0.29%
2020/11/04	0	0.00	1	177.50	182.00	-1	3,318	-0.03%
2020/10/30	1.3	172.67	0	0.00	170.00	1.3	3,534	0.04%
2020/10/19	11	176.68	1	176.50	176.00	10	4,474	0.22%
2020/10/07	1	183.50	0	0.00	183.00	1	5,215	0.02%
2020/09/30	0	0.00	1	177.50	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	1	171.00	0	0.00	173.00	1	7,163	0.01%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/10	1	181.50	1	176.00	176.00	0	7,941	0.00%
2020/09/07	1	180.00	0	0.00	177.50	1	7,867	0.01%
2020/08/26	0	0.00	1	178.50	178.00	-1	8,069	-0.01%
2020/08/24	1	170.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	1	169.00	170.50	-1	8,172	-0.01%
2020/08/20	1	164.50	0	0.00	164.50	1	8,358	0.01%
2020/08/18	0	0.00	1	181.50	182.00	-1	8,213	-0.01%
2020/08/17	2	190.00	2	190.50	187.50	0	8,219	0.00%
2020/08/12	1	190.50	0	0.00	191.00	1	8,153	0.01%
2020/08/07	1	210.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	0	0.00	3	210.17	209.00	-3	8,049	-0.04%
2020/08/05	3	207.00	1	208.00	207.50	2	8,057	0.02%
2020/07/28	1	198.50	0	0.00	198.00	1	7,969	0.01%
2020/07/24	1	204.50	1	200.00	201.00	0	7,888	0.00%
2020/07/22	1	208.50	1	213.50	214.00	0	7,962	0.00%
2020/07/21	1	210.50	1	211.50	212.00	0	7,963	0.00%
2020/07/10	1	225.00	2	231.25	228.00	-1	7,919	-0.01%
2020/07/09	1	228.00	2	229.50	223.00	-1	7,626	-0.01%
2020/07/08	0	0.00	1	223.00	223.00	-1	7,200	-0.01%
2020/07/07	7	199.57	5	207.00	203.00	2	6,943	0.03%
2020/07/06	0	0.00	7	187.50	193.50	-7	6,487	-0.11%
2020/07/03	0	0.00	1	174.50	176.00	-1	6,292	-0.02%
2020/07/01	0	0.00	2	170.75	171.00	-2	6,471	-0.03%
2020/06/30	2	169.50	1	171.50	169.50	1	6,555	0.02%
2020/06/29	1	162.50	1	164.00	163.00	0	6,455	0.00%
2020/06/24	0	0.00	1	162.50	162.00	-1	6,563	-0.02%
2020/06/22	0	0.00	1	165.50	165.50	-1	6,907	-0.01%
2020/06/19	1	162.00	1	161.50	160.50	0	7,070	0.00%
2020/06/16	0	0.00	2	162.00	162.50	-2	7,602	-0.03%
2020/06/11	1	166.50	1	170.50	164.50	0	8,269	0.00%
2020/06/10	1	168.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	3	172.50	0	0.00	167.00	3	8,689	0.03%
2020/06/05	1	169.00	0	0.00	170.00	1	8,975	0.01%
2020/06/02	0	0.00	1	169.00	170.50	-1	9,236	-0.01%
2020/06/01	0	0.00	1	168.50	167.00	-1	9,286	-0.01%
2020/05/29	1	164.50	0	0.00	163.50	1	9,401	0.01%
2020/05/27	1	172.50	3	171.00	172.00	-2	9,732	-0.02%
2020/05/25	0	0.00	1	159.00	163.00	-1	9,910	-0.01%
2020/05/22	1	164.00	1	168.00	162.50	0	9,976	0.00%
2020/05/21	4	165.38	5	164.30	167.00	-1	10,027	-0.01%
2020/05/20	1	161.50	1	164.00	161.50	0	10,196	0.00%
2020/05/19	1	163.50	1	163.50	163.50	0	10,423	0.00%
2020/05/18	1	161.00	1	162.50	161.00	0	10,524	0.00%
2020/05/15	2	159.75	0	0.00	162.00	2	10,640	0.02%
2020/05/12	3	165.83	0	0.00	162.50	3	10,887	0.03%
2020/05/11	1	167.50	0	0.00	167.00	1	11,005	0.01%
2020/05/07	0	0.00	6	176.67	178.00	-6	11,331	-0.05%
2020/05/05	0	0.00	1	174.00	177.00	-1	12,033	-0.01%
2020/05/04	1	170.50	0	0.00	171.00	1	12,053	0.01%
2020/04/30	2	176.50	0	0.00	176.50	2	12,076	0.02%
2020/04/29	1	182.00	0	0.00	176.50	1	12,135	0.01%
2020/04/28	5	178.00	0	0.00	176.50	5	12,103	0.04%
2020/04/24	1	173.00	1	171.00	170.50	0	12,006	0.00%
2020/04/23	0	0.00	2	169.00	168.00	-2	11,982	-0.02%
2020/04/21	2	168.00	0	0.00	167.00	2	12,209	0.02%
2020/04/17	0	0.00	2	174.00	171.00	-2	12,366	-0.02%
2020/04/16	7	171.86	0	0.00	173.00	7	12,427	0.06%
2020/04/07	0	0.00	3	163.00	163.50	-3	12,484	-0.02%
2020/04/06	2	144.50	1	148.50	156.50	1	12,354	0.01%
2020/04/01	0	0.00	1	142.00	142.50	-1	12,210	-0.01%
2020/03/31	0	0.00	1	139.00	140.50	-1	12,093	-0.01%
2020/03/30	1	134.50	0	0.00	139.00	1	12,111	0.01%
2020/03/27	9	145.33	12	139.46	137.50	-3	11,996	-0.03%
2020/03/26	1	143.50	6	140.67	143.50	-5	11,858	-0.04%
2020/03/25	9	140.06	4	140.00	142.00	5	11,724	0.04%
2020/03/24	1	128.50	0	0.00	129.50	1	11,536	0.01%
2020/03/23	0	0.00	9	115.61	118.00	-9	11,437	-0.08%
2020/03/20	7	127.21	1	123.00	124.00	6	11,386	0.05%
2020/03/19	8	124.94	13	124.31	118.50	-5	11,162	-0.04%
2020/03/18	2	139.50	0	0.00	131.50	2	11,027	0.02%
2020/03/17	42	145.50	42	149.02	144.50	0	11,023	0.00%
2020/03/16	2	156.50	2	145.00	145.00	0	10,948	0.00%
2020/03/13	0	0.00	1	143.50	159.50	-1	11,028	-0.01%
2020/03/12	7	157.57	12	160.63	156.00	-5	11,073	-0.05%
2020/03/11	3	174.67	2	174.50	173.00	1	10,977	0.01%
2020/03/10	2	183.00	8	178.00	188.50	-6	10,884	-0.06%
2020/03/09	9	186.22	8	184.19	179.00	1	10,720	0.01%
2020/03/06	3	199.00	2	199.00	198.00	1	10,598	0.01%
2020/03/04	10	195.00	10	196.00	196.00	0	10,485	0.00%
2020/03/03	12	204.38	13	204.31	200.50	-1	10,335	-0.01%
2020/03/02	1	185.50	1	188.00	197.00	0	10,192	0.00%
2020/02/27	3	191.83	0	0.00	186.50	3	10,125	0.03%
2020/02/26	10	197.55	10	191.00	191.00	0	10,115	0.00%
2020/02/25	3	193.50	5	193.70	194.50	-2	9,915	-0.02%
2020/02/21	10	189.80	1	190.00	190.50	9	9,949	0.09%
2020/02/20	0	0.00	5	197.50	198.00	-5	9,838	-0.05%
2020/02/13	9	191.50	0	0.00	187.50	9	9,732	0.09%
2020/02/12	0	0.00	5	189.00	190.00	-5	9,612	-0.05%
2020/02/10	10	179.00	11	174.86	175.00	-1	9,300	-0.01%
2020/02/07	5	178.50	31	177.37	176.50	-26	9,054	-0.29%
2020/02/06	0	0.00	2	169.00	170.50	-2	8,653	-0.02%
2020/02/05	30	159.50	5	155.70	159.00	25	8,389	0.30%
2020/02/04	1	156.50	6	158.75	157.00	-5	8,343	-0.06%
2020/02/03	4	156.75	8	156.69	158.00	-4	8,266	-0.05%
2020/01/30	10	158.90	3	159.67	156.50	7	8,085	0.09%
2020/01/20	1	168.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	0	0.00	6	164.50	166.00	-6	7,948	-0.08%
2020/01/16	4	163.13	3	163.50	163.50	1	7,928	0.01%
2020/01/15	1	170.50	3	169.67	166.50	-2	7,850	-0.03%
2020/01/13	1	168.00	0	0.00	163.50	1	7,628	0.01%
2020/01/10	11	163.86	0	0.00	163.00	11	7,661	0.14%
2020/01/09	1	152.50	4	161.63	162.00	-3	7,450	-0.04%
2020/01/07	9	155.50	12	154.63	154.50	-3	7,157	-0.04%
2020/01/06	2	153.00	1	154.00	153.00	1	6,931	0.01%
2020/01/02	1	149.50	2	151.25	151.50	-1	6,625	-0.02%
2019/12/30	14	152.68	14	151.39	150.00	0	6,641	0.00%
2019/12/27	2	149.75	0	0.00	151.50	2	6,568	0.03%
2019/12/25	1	147.00	0	0.00	150.50	1	6,419	0.02%
2019/12/16	0	0.00	1	151.00	152.00	-1	6,149	-0.02%
2019/12/13	2	149.50	0	0.00	149.50	2	6,192	0.03%
2019/12/12	0	0.00	2	151.50	153.00	-2	6,202	-0.03%
2019/12/11	1	147.00	1	145.50	151.00	0	6,046	0.00%
2019/12/10	1	144.50	13	143.50	144.00	-12	5,872	-0.20%
2019/12/09	0	0.00	7	142.57	141.50	-7	5,655	-0.12%
2019/12/05	3	132.00	1	133.00	134.00	2	5,285	0.04%
2019/12/03	2	131.00	0	0.00	130.00	2	5,390	0.04%
2019/11/26	0	0.00	1	132.00	135.00	-1	5,090	-0.02%
2019/11/25	1	130.50	0	0.00	130.00	1	4,963	0.02%
2019/11/22	1	128.50	1	130.50	131.00	0	4,821	0.00%
2019/11/19	1	133.00	3	131.50	131.00	-2	4,652	-0.04%
2019/11/18	0	0.00	1	131.00	131.00	-1	4,549	-0.02%
2019/11/15	1	132.00	4	133.25	133.50	-3	4,441	-0.07%
2019/11/11	0	0.00	4	118.75	119.00	-4	4,007	-0.10%
2019/11/08	2	117.50	0	0.00	119.00	2	4,011	0.05%
2019/11/07	20	121.25	16	120.81	120.50	4	4,052	0.10%
2019/10/25	0	0.00	100	121.50	119.50	-100	4,087	-2.45%
2019/10/21	10	123.50	0	0.00	121.00	10	4,238	0.24%
2019/10/18	0	0.00	4	121.75	122.00	-4	4,151	-0.10%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/07	1	117.50	1	116.50	116.00	0	3,964	0.00%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/02	0	0.00	1	114.50	114.50	-1	4,003	-0.02%
2019/09/26	3	114.33	0	0.00	114.00	3	4,122	0.07%
2019/09/25	2	114.50	1	115.50	114.50	1	4,143	0.02%
2019/09/24	1	117.50	0	0.00	116.50	1	4,210	0.02%
2019/09/19	0	0.00	30	118.00	117.50	-30	4,148	-0.72%
2019/09/18	1	119.50	1	118.00	118.00	0	4,134	0.00%
2019/09/17	3	117.00	0	0.00	119.00	3	4,116	0.07%
2019/09/16	1	115.50	1	115.00	115.50	0	4,016	0.00%
2019/09/12	2	114.25	1	114.00	114.00	1	4,007	0.02%
2019/09/10	0	0.00	1	114.50	114.00	-1	4,188	-0.02%
2019/09/09	0	0.00	1	114.50	115.00	-1	4,171	-0.02%
2019/09/06	1	113.50	2	115.50	112.00	-1	4,085	-0.02%
2019/09/03	1	113.00	2	112.25	108.50	-1	4,098	-0.02%
2019/09/02	5	110.00	0	0.00	110.50	5	4,260	0.12%
2019/08/28	2	106.25	0	0.00	106.00	2	5,043	0.04%
2019/08/22	1	108.50	2	108.00	106.00	-1	5,379	-0.02%
2019/08/21	0	0.00	2	108.00	107.50	-2	5,468	-0.04%
2019/08/20	3	107.17	4	106.63	107.00	-1	5,564	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	2	102.75	0	0.00	102.00	2	6,088	0.03%
2019/08/14	0	0.00	1	110.00	104.50	-1	6,213	-0.02%
2019/08/13	12	107.50	10	106.50	107.50	2	6,335	0.03%
2019/08/08	1	115.00	2	115.25	115.00	-1	6,514	-0.02%
2019/08/07	1	111.50	1	112.50	113.00	0	6,579	0.00%
2019/08/05	2	109.25	1	113.00	108.00	1	7,161	0.01%
2019/08/02	0	0.00	1	112.00	112.50	-1	7,446	-0.01%
2019/07/31	1	105.00	1	108.00	109.00	0	7,957	0.00%
2019/07/30	1	107.00	6	107.50	106.50	-5	8,181	-0.06%
2019/07/26	36	113.00	1	113.00	113.00	35	8,737	0.40%
2019/07/25	2	111.25	4	110.88	111.50	-2	8,800	-0.02%
2019/07/24	2	108.25	1	108.00	108.00	1	8,796	0.01%
2019/07/23	5	111.30	4	109.63	110.00	1	8,828	0.01%
2019/07/22	2	114.00	2	114.50	114.50	0	8,730	0.00%
2019/07/19	0	0.00	2	112.50	114.00	-2	8,762	-0.02%
2019/07/18	0	0.00	2	113.00	112.00	-2	8,909	-0.02%
2019/07/17	1	113.00	2	114.00	114.00	-1	8,936	-0.01%
2019/07/16	54	114.46	3	114.17	113.50	51	9,089	0.56%
2019/07/15	54	116.44	2	115.75	115.50	52	9,361	0.56%
2019/07/12	0	0.00	2	114.00	114.50	-2	9,339	-0.02%
2019/07/11	0	0.00	3	112.33	112.00	-3	9,430	-0.03%
2019/07/10	5	115.20	1	116.50	115.50	4	9,362	0.04%
2019/07/09	2	115.00	0	0.00	114.00	2	9,317	0.02%
2019/07/08	3	117.67	0	0.00	116.00	3	9,274	0.03%
2019/07/05	2	121.25	0	0.00	119.50	2	9,232	0.02%
2019/07/02	1	127.00	1	126.00	126.00	0	9,104	0.00%
2019/07/01	13	126.00	13	124.50	127.50	0	9,066	0.00%
2019/06/28	1	122.50	1	123.50	123.00	0	9,015	0.00%
2019/06/26	0	0.00	1	119.55	122.00	-1	8,972	-0.01%
2019/06/24	1	120.50	1	118.00	120.50	0	8,914	0.00%
2019/06/20	0	0.00	1	124.00	123.00	-1	8,779	-0.01%
2019/06/19	0	0.00	1	123.00	123.00	-1	8,721	-0.01%
2019/06/12	1	115.50	1	118.00	118.00	0	8,376	0.00%
2019/06/11	0	0.00	1	115.50	115.00	-1	8,257	-0.01%
2019/06/10	2	112.25	13	111.96	116.00	-11	8,179	-0.13%
2019/06/06	3	113.50	2	113.50	113.50	1	7,966	0.01%
2019/06/05	14	119.68	11	123.05	113.50	3	7,802	0.04%
2019/06/04	1	128.00	0	0.00	124.50	1	7,322	0.01%
2019/05/31	2	126.75	0	0.00	128.50	2	7,043	0.03%
2019/05/30	0	0.00	1	124.50	127.50	-1	6,902	-0.01%
2019/05/27	1	120.00	1	121.00	120.50	0	6,546	0.00%
2019/05/23	1	122.50	0	0.00	127.50	1	6,359	0.02%
2019/05/22	2	127.50	3	124.67	121.50	-1	6,168	-0.02%
2019/05/20	1	120.50	0	0.00	125.00	1	5,873	0.02%
2019/05/16	0	0.00	2	126.50	127.50	-2	5,504	-0.04%
2019/05/15	2	130.00	3	129.50	130.50	-1	5,403	-0.02%
2019/05/14	1	124.50	1	127.50	130.00	0	5,213	0.00%
2019/05/13	3	125.33	1	122.50	124.50	2	4,929	0.04%
2019/05/10	0	0.00	1	120.50	121.00	-1	4,578	-0.02%
2019/05/09	11	114.64	13	111.38	110.00	-2	4,249	-0.05%
2019/05/08	1	113.50	0	0.00	114.00	1	3,838	0.03%
2019/05/06	1	108.00	5	110.70	109.00	-4	3,425	-0.12%
2019/05/03	1	110.00	3	108.83	112.50	-2	3,101	-0.06%
2019/05/02	2	98.55	2	100.50	103.00	0	2,783	0.00%
2019/04/30	1	96.80	0	0.00	98.70	1	2,684	0.04%
2019/04/26	1	99.10	0	0.00	99.10	1	2,545	0.04%
2019/04/24	1	105.00	1	104.00	102.00	0	2,590	0.00%
2019/04/23	1	99.10	4	99.38	101.00	-3	2,459	-0.12%
2019/04/22	1	102.00	0	0.00	100.50	1	2,410	0.04%
2019/04/19	4	99.25	2	99.70	100.00	2	2,229	0.09%
2019/04/18	0	0.00	3	93.80	92.10	-3	1,925	-0.16%
2019/04/17	0	0.00	3	96.13	94.40	-3	1,900	-0.16%
2019/04/15	1	90.90	1	91.10	91.10	0	1,787	0.00%
2019/04/12	1	90.30	0	0.00	89.20	1	1,788	0.06%
2019/04/11	0	0.00	2	89.80	89.90	-2	1,795	-0.11%
2019/04/08	0	0.00	1	93.00	92.10	-1	1,777	-0.06%
2019/04/02	1	91.80	0	0.00	90.90	1	1,744	0.06%
2019/04/01	1	89.80	0	0.00	90.10	1	1,710	0.06%
2019/03/22	0	0.00	1	90.00	89.50	-1	1,792	-0.06%
2019/03/21	0	0.00	1	89.40	89.40	-1	1,780	-0.06%
2019/03/20	0	0.00	1	89.00	89.80	-1	1,789	-0.06%
2019/03/18	1	87.50	0	0.00	89.00	1	1,784	0.06%
2019/03/07	1	88.50	1	88.00	87.00	0	2,090	0.00%
2019/03/06	1	89.00	1	89.40	89.20	0	2,211	0.00%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/02/26	5	91.50	0	0.00	90.50	5	2,338	0.21%
2019/02/22	1	93.20	1	91.60	91.60	0	2,336	0.00%
2019/02/21	3	96.10	1	95.80	95.60	2	2,281	0.09%
2019/01/29	1	92.00	1	92.70	91.70	0	2,269	0.00%
2019/01/28	2	92.40	2	93.00	92.30	0	2,281	0.00%
2019/01/24	0	0.00	2	92.15	92.50	-2	2,351	-0.09%
2019/01/23	1	91.40	0	0.00	91.10	1	2,386	0.04%
2019/01/21	1	93.30	0	0.00	93.50	1	2,401	0.04%
2019/01/18	1	92.20	1	91.50	92.20	0	2,400	0.00%
2019/01/17	0	0.00	1	93.60	90.90	-1	2,416	-0.04%
2019/01/15	2	87.50	1	85.50	88.00	1	2,291	0.04%
2019/01/14	1	84.80	1	86.00	84.60	0	2,279	0.00%
2019/01/10	2	85.50	1	85.40	85.40	1	2,297	0.04%
2019/01/08	0	0.00	2	84.20	83.90	-2	2,321	-0.09%
2019/01/07	2	85.80	0	0.00	87.40	2	2,331	0.09%
2019/01/04	0	0.00	2	81.90	82.60	-2	2,374	-0.08%
2019/01/03	3	87.07	0	0.00	85.00	3	2,423	0.12%
2018/12/26	2	87.65	2	88.55	86.80	0	2,673	0.00%
2018/12/24	1	88.50	1	87.30	88.50	0	2,701	0.00%
2018/12/19	1	88.70	1	89.70	87.10	0	2,669	0.00%
2018/12/17	3	93.10	2	94.40	91.50	1	2,688	0.04%
2018/12/12	1	92.30	1	93.60	92.00	0	2,721	0.00%
2018/12/11	1	92.00	1	91.20	92.00	0	2,708	0.00%
2018/12/10	1	89.90	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.00	1	92.80	92.80	0	2,770	0.00%
2018/12/04	0	0.00	1	97.50	97.60	-1	2,791	-0.04%
2018/11/30	0	0.00	2	94.95	95.00	-2	2,795	-0.07%
2018/11/29	2	90.60	3	91.93	91.20	-1	2,711	-0.04%
2018/11/28	2	87.95	3	86.63	89.00	-1	2,587	-0.04%
2018/11/27	1	83.80	1	82.60	83.80	0	2,507	0.00%
2018/11/26	1	81.50	0	0.00	82.00	1	2,500	0.04%
2018/11/20	0	0.00	2	83.40	83.20	-2	2,635	-0.08%
2018/11/19	4	84.70	1	84.50	84.60	3	2,665	0.11%
2018/11/15	1	80.50	1	79.50	80.50	0	2,682	0.00%
2018/11/14	1	80.90	0	0.00	79.10	1	2,755	0.04%
2018/11/13	1	80.40	0	0.00	80.30	1	2,826	0.04%
2018/11/12	1	83.80	0	0.00	83.00	1	2,863	0.03%
2018/11/06	1	87.50	1	90.00	87.90	0	3,287	0.00%
2018/11/05	0	0.00	2	87.00	87.30	-2	3,360	-0.06%
2018/11/02	2	87.35	2	86.65	88.00	0	3,503	0.00%
2018/11/01	1	81.50	2	84.05	85.00	-1	3,602	-0.03%
2018/10/30	1	76.60	0	0.00	77.90	1	3,706	0.03%
2018/10/29	1	75.00	2	76.50	76.60	-1	3,825	-0.03%
2018/10/26	3	77.47	1	78.90	75.60	2	3,862	0.05%
2018/10/25	0	0.00	1	77.30	77.50	-1	3,926	-0.03%
2018/10/24	0	0.00	1	79.50	81.50	-1	3,908	-0.03%
2018/10/23	1	80.90	1	81.60	80.50	0	3,896	0.00%
2018/10/22	3	82.80	3	81.30	83.40	0	3,890	0.00%
2018/10/19	2	78.95	2	78.20	80.00	0	3,906	0.00%
2018/10/18	1	81.30	1	82.20	80.60	0	3,908	0.00%
2018/10/17	1	82.90	2	81.95	81.40	-1	3,909	-0.03%
2018/10/16	2	80.95	1	82.10	81.20	1	3,922	0.03%
2018/10/15	21	79.90	21	77.05	80.00	0	3,978	0.00%
2018/10/12	3	78.37	0	0.00	79.10	3	3,962	0.08%
2018/10/11	2	77.70	1	77.60	77.60	1	3,906	0.03%
2018/10/09	1	91.40	2	89.70	86.20	-1	3,855	-0.03%
2018/10/08	2	95.10	2	96.70	91.20	0	3,788	0.00%
2018/10/05	1	104.50	0	0.00	99.90	1	3,726	0.03%
2018/10/04	1	110.00	0	0.00	111.00	1	3,622	0.03%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/09/25	1	112.50	1	111.00	112.50	0	3,667	0.00%
2018/09/21	0	0.00	4	110.63	111.00	-4	3,676	-0.11%
2018/09/20	4	112.63	0	0.00	109.50	4	3,664	0.11%
2018/09/19	1	119.00	2	118.00	117.00	-1	3,620	-0.03%
2018/09/18	2	117.00	1	117.50	117.50	1	3,633	0.03%
2018/09/17	1	118.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	1	119.50	0	0.00	120.00	1	3,645	0.03%
2018/09/11	1	117.00	2	116.50	118.50	-1	3,581	-0.03%
2018/09/10	1	118.00	1	118.00	116.50	0	3,596	0.00%
2018/09/07	2	127.00	1	128.00	122.50	1	3,589	0.03%
2018/09/04	1	124.00	1	123.50	124.00	0	3,773	0.00%
2018/08/30	1	128.50	1	131.00	127.00	0	4,166	0.00%
2018/08/29	1	129.00	1	128.00	129.00	0	4,090	0.00%
2018/08/24	2	126.50	2	126.00	126.50	0	4,054	0.00%
2018/08/21	0	0.00	1	126.50	127.00	-1	3,975	-0.03%
2018/08/20	1	127.00	1	129.00	128.00	0	3,913	0.00%
2018/08/17	0	0.00	1	131.00	127.00	-1	3,856	-0.03%
2018/08/16	1	131.00	1	126.50	127.50	0	3,832	0.00%
2018/08/15	11	131.68	0	0.00	132.50	11	3,791	0.29%
2018/08/14	0	0.00	1	129.50	131.00	-1	3,675	-0.03%
2018/08/13	1	123.50	4	125.63	127.00	-3	3,567	-0.08%
2018/08/10	2	125.25	1	123.00	126.00	1	3,481	0.03%
2018/08/09	1	127.00	1	125.50	125.00	0	3,377	0.00%
2018/08/08	1	124.00	2	123.50	124.50	-1	3,252	-0.03%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	1	122.00	1	123.00	121.50	0	3,075	0.00%
2018/08/03	1	117.00	0	0.00	120.00	1	2,950	0.03%
2018/08/02	1	113.50	1	114.50	112.50	0	2,837	0.00%
2018/08/01	0	0.00	3	113.50	115.00	-3	2,790	-0.11%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	111.50	114.00	-1	2,798	-0.04%
2018/07/23	2	110.00	1	111.00	109.00	1	2,782	0.04%
2018/07/20	0	0.00	1	114.50	112.00	-1	2,784	-0.04%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/16	0	0.00	1	112.50	112.50	-1	2,782	-0.04%
2018/07/10	1	110.00	0	0.00	112.00	1	2,769	0.04%
2018/07/06	1	107.00	1	108.00	109.00	0	2,765	0.00%
2018/07/05	1	107.00	1	105.00	105.00	0	2,746	0.00%
2018/07/03	2	110.50	2	110.75	109.00	0	2,754	0.00%
2018/07/02	1	110.50	0	0.00	110.00	1	2,757	0.04%
2018/06/29	2	111.50	1	113.00	114.00	1	2,751	0.04%
2018/06/28	1	110.50	0	0.00	110.00	1	2,721	0.04%
2018/06/27	0	0.00	1	111.00	111.00	-1	2,699	-0.04%
2018/06/25	1	115.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	0	0.00	1	115.00	115.50	-1	2,681	-0.04%
2018/06/20	2	117.50	1	115.50	116.50	1	2,710	0.04%
2018/06/19	0	0.00	5	122.00	119.50	-5	2,710	-0.18%
2018/06/15	2	126.50	2	127.75	126.00	0	2,684	0.00%
2018/06/14	1	123.50	1	126.50	126.00	0	2,640	0.00%
2018/06/13	1	127.00	4	129.63	125.50	-3	2,615	-0.11%
2018/06/12	5	127.80	2	126.00	128.50	3	2,587	0.12%
2018/06/11	1	123.00	1	124.50	121.50	0	2,412	0.00%
2018/06/08	1	124.00	1	123.00	124.00	0	2,390	0.00%
2018/06/07	1	122.00	2	120.25	123.50	-1	2,241	-0.04%
2018/06/04	0	0.00	2	112.50	112.00	-2	2,255	-0.09%
2018/06/01	3	109.00	0	0.00	111.50	3	2,254	0.13%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	2	110.25	2	110.75	112.00	0	2,289	0.00%
2018/05/24	1	112.00	1	110.50	110.50	0	2,274	0.00%
2018/05/23	0	0.00	1	113.50	113.00	-1	2,265	-0.04%
2018/05/21	0	0.00	1	121.00	121.00	-1	2,302	-0.04%
2018/05/16	1	122.00	0	0.00	119.00	1	2,310	0.04%
2018/05/14	2	120.25	1	119.50	120.50	1	2,436	0.04%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/10	0	0.00	1	118.00	118.00	-1	2,487	-0.04%
2018/05/08	1	117.50	1	119.00	117.50	0	2,651	0.00%
2018/05/04	2	120.25	0	0.00	120.00	2	2,747	0.07%
2018/05/03	1	119.50	4	118.00	119.50	-3	2,756	-0.11%
2018/04/30	2	114.00	1	115.00	114.00	1	2,795	0.04%
2018/04/27	0	0.00	1	113.00	113.50	-1	2,947	-0.03%
2018/04/26	2	109.25	2	112.75	109.00	0	2,965	0.00%
2018/04/24	2	107.00	1	111.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	2	112.50	112.00	-2	3,050	-0.07%
2018/04/18	2	119.00	1	121.50	119.00	1	3,171	0.03%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/10	0	0.00	4	118.63	117.50	-4	3,709	-0.11%
2018/04/09	3	124.00	1	123.00	124.00	2	3,746	0.05%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/30	0	0.00	1	126.00	123.50	-1	3,952	-0.03%
2018/03/27	0	0.00	1	129.50	128.50	-1	4,132	-0.02%
2018/03/23	1	121.00	1	121.50	121.00	0	4,237	0.00%
2018/03/22	1	131.50	1	128.00	126.00	0	4,364	0.00%
2018/03/19	0	0.00	1	132.00	132.00	-1	4,678	-0.02%
2018/03/16	1	134.50	1	137.00	134.50	0	4,849	0.00%
2018/03/13	1	132.00	2	133.25	134.00	-1	5,230	-0.02%
2018/03/09	1	128.50	1	130.50	129.00	0	5,521	0.00%
2018/03/08	2	132.75	1	133.50	129.50	1	5,625	0.02%
2018/03/07	2	125.75	2	128.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/03/05	1	127.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	1	126.00	0	0.00	127.00	1	6,138	0.02%
2018/02/27	2	129.25	1	130.00	129.50	1	6,614	0.02%
2018/02/23	1	130.00	0	0.00	127.50	1	7,185	0.01%
2018/02/12	1	119.50	1	119.50	119.00	0	8,342	0.00%
2018/02/09	2	117.00	2	118.50	118.50	0	8,408	0.00%
2018/02/07	2	129.00	1	126.00	126.00	1	8,607	0.01%
2018/02/06	1	127.50	0	0.00	123.50	1	8,592	0.01%
2018/02/05	3	136.00	5	133.50	137.00	-2	8,554	-0.02%
2018/02/02	0	0.00	1	141.50	141.00	-1	8,617	-0.01%
2018/02/01	2	143.50	3	143.17	143.50	-1	8,739	-0.01%
2018/01/29	1	137.00	1	138.50	138.00	0	8,950	0.00%
2018/01/26	2	135.50	4	134.88	135.50	-2	8,961	-0.02%
2018/01/25	3	133.50	0	0.00	132.00	3	8,953	0.03%
2018/01/24	1	135.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	2	136.75	4	137.50	136.50	-2	9,124	-0.02%
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	0	0.00	2	136.00	135.50	-2	9,156	-0.02%
2018/01/17	5	132.80	4	131.63	135.00	1	9,212	0.01%
2018/01/16	1	133.00	0	0.00	132.00	1	9,317	0.01%
2018/01/15	6	134.83	1	135.50	134.00	5	9,397	0.05%
2018/01/12	2	134.25	3	135.00	134.50	-1	9,488	-0.01%
2018/01/11	2	128.75	2	130.25	130.00	0	9,690	0.00%
2018/01/10	5	131.80	1	130.50	128.00	4	9,666	0.04%
2018/01/09	1	132.50	2.1	137.49	132.50	-1.1	9,607	-0.01%
2018/01/08	5	141.60	4	144.50	140.00	1	9,528	0.01%
2018/01/05	0	0.00	10	155.50	151.00	-10	9,598	-0.10%
2018/01/03	1	151.00	2	150.25	151.00	-1	9,582	-0.01%
2018/01/02	2	145.50	2	146.50	147.50	0	9,553	0.00%