威剛 (3260)-致和-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	113.75	114.00	-2	12,663	-0.02%
2024/05/30	1	113.50	0	0.00	113.50	1	12,702	0.01%
2024/05/29	0	0.00	3	114.83	115.50	-3	12,629	-0.02%
2024/05/28	3	112.00	0	0.00	111.50	3	12,398	0.02%
2024/05/27	1	113.50	0.8	113.10	113.50	0.2	12,396	0.00%
2024/05/24	1	112.50	1	113.00	113.00	0	12,464	0.00%
2024/05/23	0	0.00	2.5	111.10	110.00	-2.5	12,416	-0.02%
2024/05/22	5	113.50	5	113.00	113.00	0	12,483	0.00%
2024/05/21	6.5	111.00	2	111.50	112.00	4.5	12,427	0.04%
2024/05/20	1	107.50	0	0.00	108.00	1	12,395	0.01%
2024/05/16	0	0.00	1	110.50	110.00	-1	12,642	-0.01%
2024/05/15	2	108.50	0	0.00	108.50	2	12,583	0.02%
2024/05/13	3	108.50	0	0.00	107.50	3	12,424	0.02%
2024/05/08	0	0.00	1	115.50	120.00	-1	10,904	-0.01%
2024/05/07	6.2	113.36	9	116.44	114.50	-2.9	10,440	-0.03%
2024/05/06	1	109.50	3	109.67	109.00	-2	9,661	-0.02%
2024/05/03	0	0.00	3	103.50	104.00	-3	9,301	-0.03%
2024/05/02	1	99.40	3	100.67	101.00	-2	9,229	-0.02%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	2	99.90	2	99.85	99.10	0	9,577	0.00%
2024/04/25	0	0.00	3	99.40	98.70	-3	9,568	-0.03%
2024/04/24	2	98.15	1	99.00	99.50	1	9,605	0.01%
2024/04/22	1	93.90	0	0.00	93.10	1	9,519	0.01%
2024/04/19	4	98.75	1	99.80	96.20	3	9,553	0.03%
2024/04/18	1	100.00	1	103.00	102.50	0	9,358	0.00%
2024/04/17	0	0.00	1	103.50	103.50	-1	9,265	-0.01%
2024/04/16	7	108.14	0	0.00	104.00	7	9,086	0.08%
2024/04/15	1	111.50	3	112.83	115.50	-2	8,768	-0.02%
2024/04/12	1	114.00	3	114.33	113.00	-2	8,612	-0.02%
2024/04/11	1	108.00	4	110.13	108.50	-3	8,205	-0.04%
2024/04/10	1	107.50	11	108.59	113.00	-10	7,874	-0.13%
2024/04/09	0	0.00	3	102.67	103.00	-3	7,133	-0.04%
2024/04/08	1	100.50	0	0.00	101.00	1	7,015	0.01%
2024/04/03	1	99.30	1	100.00	100.00	0	7,454	0.00%
2024/04/02	1	102.00	2	100.95	99.90	-1	7,596	-0.01%
2024/04/01	3	100.00	1	100.00	100.50	2	7,633	0.03%
2024/03/29	1	99.10	0	0.00	98.70	1	7,545	0.01%
2024/03/28	0	0.00	1	98.80	98.80	-1	7,521	-0.01%
2024/03/26	1	98.80	0	0.00	96.90	1	7,691	0.01%
2024/03/25	0	0.00	1	98.30	98.30	-1	7,665	-0.01%
2024/03/22	2	99.85	0	0.00	98.70	2	7,688	0.03%
2024/03/21	4	99.93	14	100.11	100.50	-10	7,607	-0.13%
2024/03/14	3	95.90	0	0.00	94.90	3	7,976	0.04%
2024/03/12	10	97.20	0	0.00	97.80	10	8,413	0.12%
2024/03/11	0	0.00	1	96.70	97.20	-1	8,539	-0.01%
2024/03/08	2	94.55	0	0.00	94.20	2	8,601	0.02%
2024/03/06	1	97.40	2	97.20	97.10	-1	8,643	-0.01%
2024/03/05	0	0.00	2	98.30	97.40	-2	8,800	-0.02%
2024/03/04	0	0.00	2	99.50	99.50	-2	8,784	-0.02%
2024/02/27	2	99.85	1	98.50	98.50	1	8,902	0.01%
2024/02/26	1	98.20	0	0.00	98.00	1	8,918	0.01%
2024/02/23	2	100.75	1	103.50	100.00	1	8,893	0.01%
2024/02/21	0	0.00	3	100.83	100.00	-3	8,855	-0.03%
2024/02/20	1	98.20	3	100.07	99.80	-2	8,902	-0.02%
2024/02/19	0	0.00	2	99.45	99.90	-2	8,840	-0.02%
2024/02/16	1	96.70	0	0.00	97.30	1	8,830	0.01%
2024/02/15	1	97.10	2	97.55	97.40	-1	8,904	-0.01%
2024/01/29	1	95.10	0	0.00	96.80	1	10,000	0.01%
2024/01/25	1	96.40	0	0.00	95.60	1	10,400	0.01%
2024/01/24	2	97.80	3	99.40	96.60	-1	10,545	-0.01%
2024/01/22	1	95.30	0	0.00	95.30	1	10,605	0.01%
2024/01/18	1	92.40	0	0.00	93.00	1	10,885	0.01%
2024/01/15	1	98.50	2	97.90	98.00	-1	11,588	-0.01%
2024/01/09	0.5	96.00	0	0.00	95.30	0.5	13,309	0.00%
2024/01/08	2	96.00	0.4	96.20	98.20	1.6	13,343	0.01%
2024/01/05	2	96.85	0	0.00	97.00	2	13,567	0.01%
2024/01/04	1.5	97.00	1	96.70	96.70	0.5	13,662	0.00%
2024/01/03	5	98.18	0	0.00	98.30	5	13,720	0.04%
2024/01/02	4	101.13	1	100.50	100.50	3	13,730	0.02%
2023/12/29	4	103.75	0	0.00	103.00	4	13,802	0.03%
2023/12/28	2	104.00	4	105.13	105.50	-2	13,716	-0.01%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	1	100.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	1	102.00	3	105.00	101.00	-2	14,205	-0.01%
2023/12/20	1	99.70	0	0.00	99.40	1	14,006	0.01%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	1	102.50	0	0.00	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	105.00	103.00	-1	13,983	-0.01%
2023/12/13	2	101.75	0	0.00	102.50	2	13,988	0.01%
2023/12/11	0.4	104.00	2	105.25	104.50	-1.6	14,214	-0.01%
2023/12/08	0	0.00	4	104.00	104.00	-4	14,283	-0.03%
2023/12/07	2	102.00	3	103.00	100.50	-1	14,549	-0.01%
2023/12/06	0	0.00	1	101.50	102.50	-1	14,518	-0.01%
2023/12/05	4	98.85	5	97.60	98.30	-1	14,444	-0.01%
2023/12/04	1	101.00	0	0.00	101.00	1	14,573	0.01%
2023/11/30	4	101.38	2	101.25	100.00	2	14,419	0.01%
2023/11/29	2	98.35	2	98.65	98.90	0	14,336	0.00%
2023/11/28	5	94.50	1	96.70	96.70	4	14,478	0.03%
2023/11/27	1	94.50	0	0.00	94.10	1	14,801	0.01%
2023/11/24	2	96.70	0	0.00	96.30	2	14,833	0.01%
2023/11/22	0	0.00	21	98.48	98.20	-21	14,586	-0.14%
2023/11/21	3	99.50	0	0.00	98.90	3	14,530	0.02%
2023/11/20	0	0.00	1	99.20	99.10	-1	14,495	-0.01%
2023/11/17	2	97.70	1	97.90	97.70	1	14,378	0.01%
2023/11/16	1	100.00	87	102.00	99.80	-86	14,182	-0.61%
2023/11/15	2	103.00	6	105.33	102.00	-4	14,044	-0.03%
2023/11/14	2	103.75	1	105.00	105.00	1	13,852	0.01%
2023/11/13	1	105.00	3	106.17	105.00	-2	13,780	-0.01%
2023/11/10	1	103.00	2	103.75	101.50	-1	13,533	-0.01%
2023/11/09	2	100.00	1	100.50	101.00	1	13,446	0.01%
2023/11/08	2	104.00	0	0.00	103.00	2	13,263	0.02%
2023/11/07	1	103.00	8	104.25	105.00	-7	13,107	-0.05%
2023/11/06	22	101.11	0	0.00	101.50	22	12,926	0.17%
2023/11/03	0	0.00	5	99.74	100.50	-5	12,866	-0.04%
2023/11/02	0	0.00	1	99.60	99.30	-1	12,685	-0.01%
2023/11/01	2	96.80	0	0.00	96.20	2	12,404	0.02%
2023/10/31	0	0.00	1	100.50	97.40	-1	12,230	-0.01%
2023/10/30	3	97.50	0	0.00	98.50	3	12,040	0.02%
2023/10/27	13	94.86	1	94.40	94.10	12	11,889	0.10%
2023/10/26	1	98.60	0	0.00	97.50	1	11,731	0.01%
2023/10/25	9	98.72	1	100.00	99.10	8	11,706	0.07%
2023/10/24	0	0.00	5	103.50	101.50	-5	11,574	-0.04%
2023/10/20	0	0.00	2	102.50	105.00	-2	10,962	-0.02%
2023/10/19	1	103.00	2.4	105.03	104.00	-1.4	10,690	-0.01%
2023/10/18	5	101.30	7	101.43	101.50	-2	10,203	-0.02%
2023/10/17	0	0.00	2.3	101.14	100.00	-2.3	9,629	-0.02%
2023/10/13	0	0.00	9	96.32	96.70	-9	9,084	-0.10%
2023/10/12	3	91.80	1	92.70	93.60	2	8,735	0.02%
2023/10/11	5	92.30	3	93.70	92.20	2	8,644	0.02%
2023/10/06	0	0.00	3	94.17	93.00	-3	8,530	-0.04%
2023/10/05	5	91.42	0	0.00	91.00	5	8,348	0.06%
2023/10/04	2	92.75	2	93.30	92.50	0	8,233	0.00%
2023/10/03	0	0.00	11	93.54	92.90	-11	7,895	-0.14%
2023/10/02	3	86.73	9	87.32	88.40	-6	7,471	-0.08%
2023/09/28	2	85.10	1	84.50	84.50	1	7,488	0.01%
2023/09/27	2	87.20	0	0.00	87.20	2	7,596	0.03%
2023/09/26	2	87.30	0	0.00	86.20	2	7,780	0.03%
2023/09/25	4	89.00	1	89.80	88.70	3	7,815	0.04%
2023/09/22	3	87.47	0	0.00	89.30	3	7,994	0.04%
2023/09/20	2	88.55	0	0.00	87.20	2	8,502	0.02%
2023/09/19	5	90.46	41	90.98	90.30	-36	8,469	-0.43%
2023/09/18	3	91.53	2	92.60	91.40	1	8,485	0.01%
2023/09/15	0	0.00	4	93.00	93.40	-4	8,464	-0.05%
2023/09/14	0	0.00	5	91.28	90.80	-5	8,253	-0.06%
2023/09/13	1	89.30	2	90.00	90.70	-1	8,356	-0.01%
2023/09/12	1	90.80	4	90.65	90.40	-3	8,732	-0.03%
2023/09/11	2	88.50	3	89.13	88.60	-1	8,394	-0.01%
2023/09/08	5	87.50	0	0.00	86.90	5	8,411	0.06%
2023/09/07	0	0.00	3	89.53	88.80	-3	8,471	-0.04%
2023/09/06	2	87.40	0	0.00	86.80	2	8,412	0.02%
2023/09/04	2	86.40	0	0.00	86.00	2	8,399	0.02%
2023/09/01	0	0.00	1	88.70	87.90	-1	8,392	-0.01%
2023/08/31	2	86.80	7	87.03	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	2	83.25	83.80	-2	7,899	-0.03%
2023/08/24	0	0.00	1	81.20	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	1	77.80	78.50	-1	9,032	-0.01%
2023/08/18	1	76.80	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	1	77.80	78.00	-1	9,043	-0.01%
2023/08/16	1	74.80	0	0.00	74.80	1	8,996	0.01%
2023/08/10	2	77.55	0	0.00	76.70	2	9,049	0.02%
2023/08/09	1	81.30	1	83.60	79.50	0	8,965	0.00%
2023/08/08	2	79.15	0	0.00	78.70	2	8,826	0.02%
2023/07/31	1	82.40	0	0.00	81.90	1	8,707	0.01%
2023/07/28	0	0.00	2	83.10	83.70	-2	8,634	-0.02%
2023/07/27	1	81.50	1	80.80	81.30	0	8,513	0.00%
2023/07/26	1	76.30	0	0.00	76.80	1	8,403	0.01%
2023/07/24	1	77.50	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	78.30	1	79.40	79.80	0	8,399	0.00%
2023/07/20	0	0.00	4	82.10	81.00	-4	8,360	-0.05%
2023/07/13	30	84.30	2	84.20	83.30	28	8,238	0.34%
2023/07/12	3	81.50	2	81.20	81.60	1	8,206	0.01%
2023/07/10	1	81.60	1	82.00	81.80	0	8,154	0.00%
2023/07/07	4	84.08	1	83.30	83.30	3	8,179	0.04%
2023/07/06	4	88.65	0	0.00	87.40	4	8,163	0.05%
2023/07/05	8	92.34	9	92.21	90.40	-1	8,074	-0.01%
2023/07/04	2	91.00	3	92.27	92.90	-1	7,943	-0.01%
2023/07/03	2	89.10	0	0.00	89.70	2	7,786	0.03%
2023/06/30	4	88.95	3	88.90	89.00	1	7,981	0.01%
2023/06/29	3	91.40	4	92.20	92.30	-1	7,891	-0.01%
2023/06/28	1	90.10	3	90.20	88.20	-2	7,529	-0.03%
2023/06/27	0	0.00	4	87.18	86.40	-4	7,284	-0.05%
2023/06/26	6	87.20	0	0.00	86.90	6	7,213	0.08%
2023/06/21	1	90.10	1	90.40	90.60	0	7,206	0.00%
2023/06/20	2	91.30	2	90.60	90.40	0	7,312	0.00%
2023/06/19	6	92.42	2	92.80	92.50	4	7,249	0.06%
2023/06/16	5	91.26	5	92.66	92.10	0	6,985	0.00%
2023/06/15	1	90.30	1	88.90	87.80	0	6,376	0.00%
2023/06/14	0	0.00	6	88.30	89.40	-6	6,180	-0.10%
2023/06/09	0	0.00	3	84.00	84.00	-3	5,614	-0.05%
2023/06/08	0	0.00	6	84.88	84.30	-6	5,533	-0.11%
2023/06/07	0	0.00	8	84.33	84.00	-8	5,479	-0.15%
2023/06/06	7	82.76	0	0.00	81.80	7	5,393	0.13%
2023/06/05	5	85.00	0	0.00	84.20	5	5,280	0.09%
2023/06/01	5	85.76	1	86.30	85.60	4	5,141	0.08%
2023/05/31	0	0.00	14	87.44	89.30	-14	4,817	-0.29%
2023/05/30	0	0.00	8	81.18	81.20	-8	4,092	-0.20%
2023/05/29	5	79.80	2.5	79.06	79.90	2.5	3,973	0.06%
2023/05/19	1	77.20	0	0.00	76.50	1	3,848	0.03%
2023/05/18	0	0.00	1	76.80	77.40	-1	3,838	-0.03%
2023/05/03	2	75.30	0	0.00	75.20	2	3,838	0.05%
2023/04/28	1	75.50	1	76.30	75.00	0	3,886	0.00%
2023/04/19	1	74.60	0	0.00	74.30	1	3,705	0.03%
2023/04/18	2	76.60	0	0.00	76.20	2	3,633	0.06%
2023/04/17	1	78.10	0	0.00	78.30	1	3,583	0.03%
2023/04/11	5	81.76	4	81.85	81.30	1	3,310	0.03%
2023/04/06	1	77.90	1	79.60	79.60	0	2,938	0.00%
2023/03/31	1	79.60	2	79.70	79.50	-1	2,864	-0.03%
2023/03/30	2	77.00	1	77.20	76.00	1	2,577	0.04%
2023/03/28	1	73.70	0	0.00	73.70	1	2,425	0.04%
2023/03/27	1	76.70	0	0.00	75.80	1	2,377	0.04%
2023/03/24	0	0.00	2	78.75	78.50	-2	2,305	-0.09%
2023/03/23	20	76.90	4	75.00	76.80	16	2,166	0.74%
2023/03/22	2	72.15	3	72.13	73.30	-1	1,978	-0.05%
2023/03/17	0	0.00	1	67.90	68.40	-1	1,828	-0.05%
2023/03/06	0	0.00	2	70.80	70.60	-2	1,752	-0.11%
2023/03/03	1	68.80	2	69.25	69.30	-1	1,686	-0.06%
2023/02/24	2	66.45	0	0.00	66.30	2	1,620	0.12%
2023/02/20	0	0.00	1	69.10	69.70	-1	1,895	-0.05%
2023/02/13	0	0.00	1	65.00	64.60	-1	1,772	-0.06%
2023/02/09	0	0.00	1	66.10	66.00	-1	1,766	-0.06%
2023/02/07	0	0.00	1	66.10	66.10	-1	1,750	-0.06%
2023/02/03	1	66.70	1	65.90	65.90	0	1,714	0.00%
2023/01/09	0	0.00	1	62.20	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	4	61.60	61.60	-4	1,698	-0.24%
2022/12/07	4	58.53	0	0.00	59.00	4	1,858	0.22%
2022/12/06	1	61.70	0	0.00	61.00	1	1,833	0.05%
2022/11/18	0	0.00	3	64.70	64.30	-3	1,716	-0.17%
2022/11/16	0	0.00	2	64.40	63.30	-2	1,535	-0.13%
2022/11/11	0	0.00	3	58.10	58.10	-3	1,348	-0.22%
2022/11/10	1	56.50	0	0.00	56.10	1	1,321	0.08%
2022/11/08	1	56.60	0	0.00	55.90	1	1,341	0.07%
2022/11/07	1	55.20	1	56.60	56.60	0	1,359	0.00%
2022/11/02	0	0.00	1	55.00	54.80	-1	1,365	-0.07%
2022/10/28	2	52.35	0	0.00	52.80	2	1,370	0.15%
2022/10/18	0	0.00	3	59.20	59.60	-3	1,267	-0.24%
2022/10/17	3	57.60	0	0.00	58.10	3	1,237	0.24%
2022/10/07	0	0.00	6	56.15	56.50	-6	1,265	-0.47%
2022/09/28	1	51.50	0	0.00	50.70	1	1,274	0.08%
2022/09/27	3	52.40	0	0.00	53.80	3	1,271	0.24%
2022/09/21	1	59.00	0	0.00	58.80	1	1,301	0.08%
2022/09/15	0	0.00	9	61.22	61.60	-9	1,346	-0.67%
2022/09/14	0	0.00	10	60.60	60.80	-10	1,361	-0.73%
2022/09/13	0	0.00	8	60.48	60.50	-8	1,380	-0.58%
2022/08/19	0	0.00	1	61.60	61.40	-1	1,667	-0.06%
2022/08/16	1	59.80	0	0.00	60.10	1	1,654	0.06%
2022/08/04	0	0.00	1	57.40	57.40	-1	1,660	-0.06%
2022/07/21	1	58.40	0	0.00	59.10	1	1,696	0.06%
2022/07/20	1	63.30	0	0.00	62.80	1	1,656	0.06%
2022/06/30	10	60.10	0	0.00	60.10	10	1,886	0.53%
2022/06/24	0	0.00	1	61.50	60.60	-1	1,908	-0.05%
2022/06/22	1	61.70	0	0.00	60.50	1	1,992	0.05%
2022/06/20	1	67.20	0	0.00	63.60	1	2,022	0.05%
2022/06/15	2	72.70	3	71.50	71.60	-1	2,020	-0.05%
2022/06/14	1	69.90	0	0.00	70.80	1	2,031	0.05%
2022/06/13	0.5	71.00	1	70.90	70.80	-0.5	2,158	-0.02%
2022/06/10	9	71.90	0	0.00	72.10	9	2,236	0.40%
2022/06/08	1	73.40	0	0.00	72.60	1	2,304	0.04%
2022/06/07	1	73.70	0	0.00	73.50	1	2,342	0.04%
2022/06/06	1	73.80	0	0.00	74.30	1	2,400	0.04%
2022/06/02	1	75.10	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	75.50	2	76.25	75.90	-1	2,666	-0.04%
2022/05/25	1	70.80	1	71.80	71.50	0	3,520	0.00%
2022/05/19	1	71.80	0	0.00	73.00	1	5,480	0.02%
2022/05/12	0	0.00	1	69.10	69.10	-1	6,859	-0.01%
2022/05/11	1	70.30	0	0.00	70.70	1	6,929	0.01%
2022/04/27	1	68.90	0	0.00	70.00	1	7,222	0.01%
2022/04/25	2	72.00	0	0.00	71.70	2	7,203	0.03%
2022/04/21	0	0.00	1	75.00	75.30	-1	7,216	-0.01%
2022/04/15	0	0.00	1	73.20	73.20	-1	7,208	-0.01%
2022/04/14	1	74.80	0	0.00	74.50	1	7,228	0.01%
2022/04/13	2	77.30	0	0.00	77.20	2	7,182	0.03%
2022/04/11	9	82.21	9	79.77	79.20	0	7,203	0.00%
2022/04/08	4	84.00	0	0.00	84.50	4	7,163	0.06%
2022/04/06	0	0.00	4	86.35	87.10	-4	7,467	-0.05%
2022/03/28	9	82.88	0	0.00	84.60	9	7,748	0.12%
2022/03/25	4	84.78	0	0.00	84.60	4	7,780	0.05%
2022/03/24	2	85.95	0	0.00	86.20	2	7,731	0.03%
2022/03/23	1	88.10	1	88.80	88.10	0	7,743	0.00%
2022/03/18	2	86.80	0	0.00	87.70	2	7,832	0.03%
2022/03/17	0	0.00	1	87.60	88.00	-1	7,914	-0.01%
2022/03/16	1	86.70	0	0.00	84.10	1	7,882	0.01%
2022/03/15	4	86.18	2	86.00	85.10	2	7,841	0.03%
2022/03/14	0	0.00	2	88.80	88.70	-2	7,888	-0.03%
2022/03/11	0	0.00	1	89.40	89.40	-1	7,995	-0.01%
2022/03/09	0	0.00	1	90.30	88.90	-1	8,380	-0.01%
2022/03/08	1	89.30	1	89.10	88.60	0	8,716	0.00%
2022/03/07	3	90.83	7	90.29	90.50	-4	8,633	-0.05%
2022/03/04	3	96.67	2	98.00	94.80	1	8,523	0.01%
2022/03/03	6	99.13	3	99.60	97.60	3	8,465	0.04%
2022/03/02	0	0.00	2	97.60	97.40	-2	8,222	-0.02%
2022/03/01	4	96.00	2	95.50	95.90	2	8,276	0.02%
2022/02/25	2	92.90	1	95.80	92.90	1	8,347	0.01%
2022/02/24	9	94.83	8	93.80	92.30	1	9,000	0.01%
2022/02/23	17	97.35	18	99.27	99.50	-1	9,172	-0.01%
2022/02/22	47	97.03	22	96.57	96.40	25	9,004	0.28%
2022/02/21	22	99.85	1	100.00	96.50	21	8,632	0.24%
2022/02/18	0	0.00	12	96.01	99.00	-12	8,050	-0.15%
2022/02/17	2	92.60	3	92.50	91.30	-1	7,466	-0.01%
2022/02/10	1	88.10	2	89.60	91.10	-1	7,243	-0.01%
2022/02/08	0	0.00	4	86.40	86.30	-4	7,156	-0.06%
2022/01/26	0	0.00	1	83.50	83.60	-1	7,368	-0.01%
2022/01/24	1	81.20	1	82.10	82.30	0	7,472	0.00%
2022/01/21	2	83.10	1	83.00	82.50	1	7,481	0.01%
2022/01/20	1	84.70	1	84.80	84.60	0	7,515	0.00%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/14	0	0.00	6	85.20	85.20	-6	7,699	-0.08%
2022/01/05	1	88.60	0	0.00	88.80	1	7,829	0.01%
2022/01/04	2	90.20	1	90.30	90.00	1	7,859	0.01%
2021/12/30	1	94.10	1	93.50	92.30	0	7,850	0.00%
2021/12/29	1	91.00	0	0.00	92.20	1	7,623	0.01%
2021/12/28	1	90.80	0	0.00	90.80	1	7,647	0.01%
2021/12/22	0	0.00	2	92.15	90.80	-2	7,722	-0.03%
2021/12/20	1	89.50	0	0.00	89.10	1	7,536	0.01%
2021/12/16	1	90.30	0	0.00	90.60	1	7,493	0.01%
2021/12/14	2	90.70	2	89.90	89.90	0	7,493	0.00%
2021/12/13	1	92.50	1	92.40	92.50	0	7,481	0.00%
2021/12/09	1	90.40	0	0.00	90.20	1	7,403	0.01%
2021/12/08	1	92.40	2	95.05	92.80	-1	7,361	-0.01%
2021/12/07	0	0.00	11	93.15	92.80	-11	7,303	-0.15%
2021/12/03	0	0.00	6	92.00	93.00	-6	7,046	-0.09%
2021/12/02	1	90.10	7	91.41	89.40	-6	6,963	-0.09%
2021/12/01	0	0.00	1	85.60	86.70	-1	6,686	-0.01%
2021/11/30	8	86.00	5	86.68	86.10	3	6,719	0.04%
2021/11/29	8	83.86	6	83.15	84.80	2	6,857	0.03%
2021/11/26	9	87.18	1	86.60	86.10	8	6,968	0.11%
2021/11/25	2	90.75	2	89.25	88.90	0	6,921	0.00%
2021/11/24	3	91.90	1	92.80	92.90	2	6,804	0.03%
2021/11/23	23	94.70	18	92.71	91.80	5	6,712	0.07%
2021/11/22	1	94.00	10	92.87	94.00	-9	5,995	-0.15%
2021/11/19	4	85.48	1	87.30	85.50	3	5,554	0.05%
2021/11/18	3	87.43	2	88.45	88.50	1	5,632	0.02%
2021/11/17	1	86.20	0	0.00	86.80	1	5,574	0.02%
2021/11/16	1	84.30	0	0.00	84.10	1	5,597	0.02%
2021/11/15	3	82.10	0	0.00	82.00	3	5,590	0.05%
2021/11/12	0	0.00	3	80.70	80.70	-3	5,813	-0.05%
2021/11/10	0	0.00	1	81.00	81.30	-1	6,310	-0.02%
2021/11/09	0	0.00	1	86.40	86.10	-1	6,547	-0.02%
2021/11/05	1	84.00	0	0.00	83.80	1	6,975	0.01%
2021/11/04	1	87.00	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	2	85.75	86.80	-2	7,183	-0.03%
2021/10/21	0	0.00	3	81.50	79.60	-3	8,607	-0.03%
2021/10/19	0	0.00	2	79.20	78.90	-2	9,011	-0.02%
2021/10/14	2	74.80	6	76.33	76.30	-4	9,923	-0.04%
2021/10/13	2	76.75	0	0.00	74.80	2	10,017	0.02%
2021/10/12	4	79.43	2	80.00	78.20	2	10,175	0.02%
2021/10/07	0	0.00	3	80.00	80.00	-3	10,583	-0.03%
2021/10/05	1	76.60	0	0.00	78.20	1	11,295	0.01%
2021/10/04	4	75.03	1	75.40	74.20	3	11,500	0.03%
2021/10/01	2	77.60	3	78.00	77.70	-1	11,719	-0.01%
2021/09/29	3	80.20	0	0.00	80.10	3	13,629	0.02%
2021/09/28	2	82.70	0	0.00	82.80	2	13,816	0.01%
2021/09/22	1	82.10	0	0.00	82.20	1	16,067	0.01%
2021/09/17	0	0.00	6	84.45	84.60	-6	17,122	-0.04%
2021/09/16	1	82.70	0	0.00	82.00	1	17,581	0.01%
2021/09/15	5	84.00	0	0.00	83.60	5	17,732	0.03%
2021/09/13	0	0.00	2	86.70	85.70	-2	18,268	-0.01%
2021/09/10	0	0.00	1	85.40	87.30	-1	18,417	-0.01%
2021/09/08	2	85.55	1	84.60	84.00	1	18,513	0.01%
2021/09/07	2	85.30	2	84.10	83.90	0	18,598	0.00%
2021/09/06	8	87.43	2	86.20	85.90	6	18,756	0.03%
2021/09/03	1	89.60	1	89.60	88.90	0	18,862	0.00%
2021/08/31	1	87.70	2	87.80	87.80	-1	18,824	-0.01%
2021/08/27	3	87.70	0	0.00	88.30	3	19,293	0.02%
2021/08/24	2	87.80	1	88.20	88.00	1	20,161	0.00%
2021/08/23	1	90.00	1	91.50	91.30	0	20,234	0.00%
2021/08/19	4	89.58	0	0.00	89.10	4	20,767	0.02%
2021/08/18	0	0.00	3	91.37	93.90	-3	21,357	-0.01%
2021/08/17	3	88.07	0	0.00	87.50	3	21,851	0.01%
2021/08/13	4	92.63	4	90.80	88.70	0	22,087	0.00%
2021/08/11	4	101.25	20	102.00	99.40	-16	22,359	-0.07%
2021/08/10	3	107.33	6	106.83	106.00	-3	22,218	-0.01%
2021/08/09	1	110.50	0	0.00	110.50	1	22,524	0.00%
2021/08/06	0	0.00	22	119.43	117.50	-22	22,912	-0.10%
2021/08/05	52	123.55	28	121.95	119.00	24	23,304	0.10%
2021/08/04	2	117.25	0	0.00	119.00	2	23,153	0.01%
2021/08/02	0	0.00	1	113.00	115.50	-1	24,052	0.00%
2021/07/30	1	110.00	1	112.50	109.00	0	24,523	0.00%
2021/07/29	0	0.00	1	109.00	111.50	-1	25,113	0.00%
2021/07/28	1	109.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	2	115.50	0	0.00	115.00	2	26,625	0.01%
2021/07/26	0	0.00	11	118.68	121.00	-11	27,900	-0.04%
2021/07/23	2	117.00	0	0.00	117.00	2	28,578	0.01%
2021/07/22	2	116.25	13	116.88	120.00	-11	28,908	-0.04%
2021/07/21	20	114.00	0	0.00	111.50	20	29,083	0.07%
2021/07/20	24	118.15	7	117.50	115.50	17	29,793	0.06%
2021/07/19	1	118.00	2	118.50	118.00	-1	30,267	0.00%
2021/07/16	1	121.00	0	0.00	120.00	1	31,287	0.00%
2021/07/15	1	120.00	2	119.25	119.50	-1	32,162	0.00%
2021/07/14	4	120.38	0	0.00	118.50	4	32,502	0.01%
2021/07/13	10	120.45	18	123.03	118.00	-8	32,438	-0.02%
2021/07/12	6	126.50	0	0.00	122.00	6	32,200	0.02%
2021/07/09	10	123.70	1	124.50	123.00	9	31,895	0.03%
2021/07/08	6	125.25	0	0.00	126.00	6	31,793	0.02%
2021/07/07	16	125.94	10	127.65	125.50	6	31,619	0.02%
2021/07/06	15	126.67	10	125.00	124.50	5	30,890	0.02%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	1	110.00	8	109.63	112.00	-7	29,796	-0.02%
2021/07/01	16	110.25	0	0.00	106.50	16	29,695	0.05%
2021/06/30	7	108.79	7	109.64	111.50	0	29,394	0.00%
2021/06/29	34	112.65	30	110.37	109.50	4	29,078	0.01%
2021/06/28	4	107.38	11	107.36	110.50	-7	28,318	-0.02%
2021/06/25	0	0.00	2	102.00	101.00	-2	27,372	-0.01%
2021/06/24	2	98.15	0	0.00	98.60	2	27,047	0.01%
2021/06/23	0	0.00	4	101.48	100.50	-4	26,874	-0.01%
2021/06/21	12	96.38	1	96.30	96.30	11	26,334	0.04%
2021/06/18	0	0.00	8	101.00	100.00	-8	26,205	-0.03%
2021/06/17	1	100.50	0	0.00	101.50	1	26,145	0.00%
2021/06/16	1	100.50	0	0.00	99.00	1	26,121	0.00%
2021/06/15	0	0.00	1	102.00	102.00	-1	26,036	0.00%
2021/06/11	4	98.00	0	0.00	97.70	4	25,849	0.02%
2021/06/09	7	99.31	0	0.00	100.00	7	25,680	0.03%
2021/06/08	1	98.50	0	0.00	99.60	1	25,628	0.00%
2021/06/07	0	0.00	0	100.00	99.60	0	25,567	0.00%
2021/06/04	4	104.38	20	103.25	102.00	-16	25,445	-0.06%
2021/06/02	6	101.23	0	0.00	100.50	6	25,134	0.02%
2021/06/01	2	107.50	2	106.50	105.00	0	24,904	0.00%
2021/05/31	0	0.00	1.4	101.71	102.50	-1.4	24,371	-0.01%
2021/05/28	7	102.93	1	103.00	101.00	6	24,291	0.02%
2021/05/27	1	99.10	1	101.50	98.80	0	24,169	0.00%
2021/05/26	3	101.67	11	99.63	98.20	-8	23,954	-0.03%
2021/05/25	10.4	95.25	13	98.54	102.00	-2.6	23,566	-0.01%
2021/05/24	10	90.30	6	90.12	93.00	4	23,702	0.02%
2021/05/21	6	87.13	0	0.00	87.50	6	23,717	0.03%
2021/05/20	0	0.00	0.1	86.00	85.50	-0.1	23,725	0.00%
2021/05/19	0	0.00	2	88.10	89.60	-2	23,864	-0.01%
2021/05/18	3	81.50	1	82.60	85.30	2	23,558	0.01%
2021/05/17	1	77.50	0	0.00	77.60	1	23,441	0.00%
2021/05/14	4	87.80	10	87.00	86.00	-6	22,999	-0.03%
2021/05/13	2	87.10	0	0.00	84.10	2	22,681	0.01%
2021/05/12	3	86.40	11	86.52	86.50	-8	22,141	-0.04%
2021/05/11	3	96.00	1	96.60	95.90	2	21,576	0.01%
2021/05/10	3	112.17	2	109.00	106.50	1	21,130	0.00%
2021/05/07	5	108.20	7	109.86	111.50	-2	20,493	-0.01%
2021/05/06	4.1	105.10	2	102.50	103.00	2.1	19,876	0.01%
2021/05/05	10	107.15	3	108.00	102.50	7	19,284	0.04%
2021/05/04	29	120.81	22	116.97	113.00	7	18,703	0.04%
2021/05/03	13	124.50	10	125.94	121.00	3	17,606	0.02%
2021/04/29	8	113.38	8	115.00	121.00	0	16,150	0.00%
2021/04/28	14	116.63	5	115.40	110.00	9	15,344	0.06%
2021/04/27	5	111.09	11	112.95	109.50	-6	14,764	-0.04%
2021/04/26	2	110.50	2	113.50	113.50	0	14,185	0.00%
2021/04/23	1	100.50	1	98.50	103.50	0	13,245	0.00%
2021/04/22	21	102.02	21	94.98	94.50	0	12,648	0.00%
2021/04/21	20	92.00	31	95.71	99.10	-11	11,610	-0.09%
2021/04/19	20	87.10	21	88.30	88.30	-1	10,250	-0.01%
2021/04/16	0	0.00	2	86.10	86.70	-2	10,423	-0.02%
2021/04/14	1	82.20	0	0.00	81.80	1	10,284	0.01%
2021/04/12	0	0.00	2	85.90	85.30	-2	10,101	-0.02%
2021/04/09	1	85.10	1	86.80	85.90	0	10,100	0.00%
2021/04/07	34	89.05	30	88.50	87.00	4	9,930	0.04%
2021/04/06	10	87.60	4	87.65	87.10	6	9,735	0.06%
2021/03/31	1	85.50	0	0.00	85.80	1	9,824	0.01%
2021/03/30	30	85.20	30	85.00	85.00	0	9,816	0.00%
2021/03/29	2	85.10	4	83.45	84.80	-2	9,775	-0.02%
2021/03/25	0	0.00	2	81.20	80.40	-2	9,733	-0.02%
2021/03/18	0	0.00	3	83.20	82.70	-3	10,185	-0.03%
2021/03/17	1	82.20	0	0.00	82.30	1	10,369	0.01%
2021/03/11	0	0.00	3	81.80	82.50	-3	11,268	-0.03%
2021/03/10	2	82.05	0	0.00	80.70	2	11,828	0.02%
2021/03/08	2	81.80	0	0.00	79.80	2	13,341	0.01%
2021/03/04	2	80.70	1	80.80	80.30	1	13,814	0.01%
2021/03/03	1	82.40	5	82.48	82.00	-4	13,763	-0.03%
2021/03/02	2	87.60	1	84.80	83.50	1	13,673	0.01%
2021/02/26	0	0.00	1	86.00	86.30	-1	13,470	-0.01%
2021/02/25	3	86.27	1	89.30	86.10	2	13,406	0.01%
2021/02/24	8	89.31	14	90.30	87.80	-6	13,151	-0.05%
2021/02/23	1	80.80	0	0.00	86.70	1	12,341	0.01%
2021/02/22	3	83.50	1	83.50	82.00	2	11,843	0.02%
2021/02/19	20	79.10	22	81.38	79.60	-2	11,600	-0.02%
2021/02/18	1	76.60	1	76.80	77.50	0	11,299	0.00%
2021/02/17	4	74.60	5	74.04	75.20	-1	11,009	-0.01%
2021/02/05	5	72.94	1	73.40	72.90	4	10,869	0.04%
2021/02/04	1	73.30	10	73.00	73.00	-9	10,839	-0.08%
2021/02/02	8	71.40	0	0.00	71.30	8	10,735	0.07%
2021/02/01	3	70.70	3	71.20	71.20	0	10,758	0.00%
2021/01/29	0	0.00	2	69.50	69.50	-2	10,757	-0.02%
2021/01/27	2	71.90	1	72.30	71.70	1	10,696	0.01%
2021/01/25	1	71.80	1	71.80	72.30	0	10,523	0.00%
2021/01/21	3	69.20	3	69.00	69.00	0	10,419	0.00%
2021/01/20	1	70.00	1	71.60	69.00	0	10,366	0.00%
2021/01/18	1	70.70	0	0.00	71.00	1	10,260	0.01%
2021/01/12	3	73.97	2	74.10	74.00	1	9,929	0.01%
2021/01/11	1	75.90	3	75.83	75.20	-2	9,768	-0.02%
2021/01/07	0	0.00	1	72.30	71.80	-1	9,348	-0.01%
2021/01/06	0	0.00	1	72.10	70.90	-1	9,419	-0.01%
2021/01/05	1	72.90	0	0.00	72.00	1	9,347	0.01%
2021/01/04	1	72.50	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	2	74.35	73.00	-2	9,327	-0.02%
2020/12/29	1	74.20	0	0.00	73.70	1	9,427	0.01%
2020/12/28	0	0.00	4	75.80	75.40	-4	9,278	-0.04%
2020/12/24	1	72.60	2	72.80	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	2	70.55	72.10	-2	8,725	-0.02%
2020/12/22	0	0.00	1	69.60	68.90	-1	8,637	-0.01%
2020/12/17	0	0.00	16	71.46	71.70	-16	8,411	-0.19%
2020/12/15	1	71.30	0	0.00	69.70	1	8,300	0.01%
2020/12/14	3	75.37	10	76.00	74.90	-7	8,106	-0.09%
2020/12/11	0	0.00	12	75.06	75.10	-12	8,011	-0.15%
2020/12/10	6	75.43	7	75.99	74.70	-1	7,749	-0.01%
2020/12/09	5	76.44	2	76.80	76.30	3	7,503	0.04%
2020/12/08	4	74.25	0	0.00	75.00	4	7,138	0.06%
2020/12/07	11	73.31	1	74.80	74.50	10	6,914	0.14%
2020/12/04	23	75.98	23	75.39	74.30	0	6,522	0.00%
2020/12/03	21	72.35	12	72.50	72.20	9	5,881	0.15%
2020/12/02	29	69.80	32	72.10	72.70	-3	5,464	-0.05%
2020/12/01	3	66.60	24	66.39	67.10	-21	4,158	-0.51%
2020/11/30	11	61.61	0	0.00	61.00	11	3,549	0.31%
2020/11/24	0	0.00	1	61.90	60.50	-1	3,242	-0.03%
2020/11/23	0	0.00	1	61.00	61.00	-1	3,131	-0.03%
2020/11/20	1	60.20	6	60.60	59.70	-5	3,028	-0.17%
2020/11/18	0	0.00	2	59.40	59.20	-2	2,950	-0.07%
2020/11/17	2	60.00	5	59.80	59.50	-3	2,927	-0.10%
2020/11/11	5	58.08	3	58.27	57.70	2	2,978	0.07%
2020/11/10	2	59.60	6	59.00	58.60	-4	2,951	-0.14%
2020/11/09	2	58.60	0	0.00	58.60	2	2,893	0.07%
2020/11/06	0	0.00	1	57.50	58.00	-1	2,928	-0.03%
2020/10/30	0	0.00	1	55.00	55.00	-1	3,009	-0.03%
2020/10/29	0	0.00	1	55.20	55.60	-1	3,134	-0.03%
2020/10/28	1	56.60	1	56.40	56.00	0	3,170	0.00%
2020/10/21	0	0.00	1	59.00	57.60	-1	3,376	-0.03%
2020/10/20	0	0.00	3	58.10	58.50	-3	3,452	-0.09%
2020/10/16	6	57.07	0	0.00	57.00	6	3,537	0.17%
2020/10/15	3	57.97	0	0.00	57.80	3	3,566	0.08%
2020/10/14	2	59.70	0	0.00	59.30	2	3,564	0.06%
2020/10/12	0	0.00	2	58.70	59.10	-2	3,571	-0.06%
2020/10/08	17	58.76	17	58.57	58.40	0	3,692	0.00%
2020/10/07	1	57.70	2	58.35	58.40	-1	3,725	-0.03%
2020/10/06	16	56.97	17	57.39	58.00	-1	3,742	-0.03%
2020/09/28	2	53.90	0	0.00	53.70	2	4,113	0.05%
2020/09/23	1	55.70	0	0.00	55.20	1	4,440	0.02%
2020/09/18	3	57.00	3	56.80	56.80	0	4,533	0.00%
2020/09/17	0	0.00	5	56.20	56.50	-5	4,496	-0.11%
2020/09/16	20	56.00	20	55.00	55.00	0	4,420	0.00%
2020/09/09	1	53.20	1	53.70	53.70	0	4,490	0.00%
2020/09/04	2	53.30	0	0.00	54.50	2	4,711	0.04%
2020/08/26	0	0.00	1	53.30	52.90	-1	5,638	-0.02%
2020/08/25	0	0.00	1	52.40	53.20	-1	5,665	-0.02%
2020/08/24	0	0.00	2	51.30	51.70	-2	5,683	-0.04%
2020/08/20	5	51.00	1	51.90	50.70	4	5,776	0.07%
2020/08/19	2	54.25	0	0.00	53.70	2	5,740	0.03%
2020/08/18	1	56.20	0	0.00	55.90	1	5,714	0.02%
2020/08/13	1	55.70	1	55.70	55.70	0	6,023	0.00%
2020/08/10	1	57.60	0	0.00	57.30	1	6,100	0.02%
2020/08/07	3	58.30	0	0.00	58.20	3	6,135	0.05%
2020/08/05	1	58.00	1	59.30	59.30	0	6,444	0.00%
2020/08/04	1	58.90	1	58.00	58.30	0	6,571	0.00%
2020/08/03	1	60.90	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	26	60.27	60.80	-26	6,608	-0.39%
2020/07/28	15	58.50	12	57.48	56.70	3	6,793	0.04%
2020/07/27	1	59.30	0	0.00	59.40	1	6,883	0.01%
2020/07/20	1	59.80	1	60.20	60.00	0	7,406	0.00%
2020/07/16	2	62.10	0	0.00	61.80	2	8,100	0.02%
2020/07/15	1	63.10	1	63.00	61.50	0	8,136	0.00%
2020/07/14	0	0.00	1	61.50	62.00	-1	8,117	-0.01%
2020/07/13	1	60.00	4	61.35	61.40	-3	8,128	-0.04%
2020/07/10	2	60.20	0	0.00	59.10	2	8,262	0.02%
2020/07/09	11	62.95	2	63.20	61.60	9	8,315	0.11%
2020/07/07	51	61.75	52	61.42	61.00	-1	8,337	-0.01%
2020/07/06	1	59.70	0	0.00	60.30	1	8,464	0.01%
2020/07/03	0	0.00	2	60.10	59.90	-2	8,621	-0.02%
2020/07/02	2	60.70	2	60.25	60.60	0	8,867	0.00%
2020/07/01	0	0.00	5	58.20	58.90	-5	8,967	-0.06%
2020/06/18	10	56.90	1	57.10	57.70	9	10,100	0.09%
2020/06/16	0	0.00	10	58.20	58.10	-10	10,407	-0.10%
2020/06/15	5	57.72	0	0.00	57.00	5	10,527	0.05%
2020/06/12	10	55.49	1	56.70	58.00	9	10,878	0.08%
2020/06/11	2	57.80	2	57.75	57.70	0	11,071	0.00%
2020/06/10	2	60.60	0	0.00	60.90	2	11,061	0.02%
2020/06/09	3	61.37	4	62.30	60.90	-1	11,172	-0.01%
2020/06/08	1	59.10	4	59.30	59.10	-3	11,054	-0.03%
2020/06/05	36	59.39	39	59.24	59.00	-3	11,014	-0.03%
2020/06/04	0	0.00	1	57.60	57.70	-1	10,924	-0.01%
2020/06/03	0	0.00	5	56.60	56.60	-5	10,936	-0.05%
2020/06/02	1	56.00	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	5	55.56	56.00	-5	11,311	-0.04%
2020/05/29	1	54.60	0	0.00	54.50	1	11,318	0.01%
2020/05/27	0	0.00	1	56.40	56.40	-1	11,431	-0.01%
2020/05/26	11	56.45	19	56.19	56.00	-8	11,554	-0.07%
2020/05/25	8	55.84	5	56.10	56.00	3	11,550	0.03%
2020/05/22	45	56.98	35	56.92	56.90	10	11,550	0.09%
2020/05/20	1	54.10	0	0.00	53.30	1	11,270	0.01%
2020/05/19	0	0.00	1	53.70	53.80	-1	11,286	-0.01%
2020/05/14	0	0.00	10	52.50	52.70	-10	11,664	-0.09%
2020/05/13	1	54.00	3	53.80	54.00	-2	11,683	-0.02%
2020/05/12	14	55.48	0	0.00	53.40	14	11,704	0.12%
2020/05/11	4	57.65	3	58.83	57.20	1	11,743	0.01%
2020/05/08	4	57.80	9	57.92	58.10	-5	11,699	-0.04%
2020/05/07	2	56.90	0	0.00	56.90	2	11,649	0.02%
2020/05/06	8	57.28	1	57.80	56.80	7	11,693	0.06%
2020/05/05	6	57.50	3	58.03	57.40	3	11,743	0.03%
2020/05/04	3	56.43	0	0.00	57.20	3	11,784	0.03%
2020/04/30	16	57.38	4	57.13	57.20	12	11,807	0.10%
2020/04/29	0	0.00	8	56.68	56.20	-8	11,813	-0.07%
2020/04/28	2	57.10	0	0.00	56.70	2	11,869	0.02%
2020/04/24	5	57.08	8	56.99	56.50	-3	11,927	-0.03%
2020/04/23	1	54.70	0	0.00	55.70	1	11,683	0.01%
2020/04/22	7	54.94	0	0.00	55.00	7	11,628	0.06%
2020/04/21	6	57.12	3	56.90	56.10	3	11,493	0.03%
2020/04/17	3	53.67	2	54.60	52.90	1	11,337	0.01%
2020/04/16	1	53.40	0	0.00	52.80	1	11,336	0.01%
2020/04/15	10	53.00	4	53.43	52.90	6	11,646	0.05%
2020/04/14	4	51.50	1	51.40	51.00	3	11,872	0.03%
2020/04/13	1	51.70	1	52.10	51.00	0	11,844	0.00%
2020/04/10	4	51.90	1	51.60	52.00	3	11,795	0.03%
2020/04/09	5	51.78	2	52.15	51.50	3	11,748	0.03%
2020/04/08	6	49.37	4	50.90	50.90	2	11,626	0.02%
2020/04/07	18	48.54	19	48.91	49.35	-1	11,433	-0.01%
2020/04/06	2	45.65	0	0.00	46.60	2	11,170	0.02%
2020/03/31	1	42.90	0	0.00	41.75	1	11,102	0.01%
2020/03/27	3	48.90	9	46.72	45.55	-6	10,912	-0.05%
2020/03/24	7	41.31	0	0.00	41.60	7	10,947	0.06%
2020/03/23	0	0.00	11	38.15	38.20	-11	10,985	-0.10%
2020/03/20	11	42.75	0	0.00	42.30	11	11,089	0.10%
2020/03/18	1	44.15	1	47.45	43.70	0	11,306	0.00%
2020/03/17	1	48.55	0	0.00	48.55	1	11,085	0.01%
2020/03/16	1	58.00	0	0.00	53.90	1	11,159	0.01%
2020/03/13	1	55.50	5	55.40	58.20	-4	11,342	-0.04%
2020/03/12	2	63.40	0	0.00	61.40	2	11,280	0.02%
2020/03/11	2	69.60	0	0.00	67.30	2	11,172	0.02%
2020/03/09	7	71.94	0	0.00	69.20	7	10,922	0.06%
2020/03/06	0	0.00	5	74.02	72.90	-5	10,766	-0.05%
2020/03/05	3	71.40	15	73.21	73.50	-12	10,585	-0.11%
2020/03/04	1	69.70	0	0.00	69.50	1	10,336	0.01%
2020/03/03	7	69.76	1	69.60	70.00	6	10,290	0.06%
2020/02/27	2	68.15	2	67.20	67.20	0	10,060	0.00%
2020/02/25	1	70.90	2	70.60	72.30	-1	9,851	-0.01%
2020/02/20	2	72.60	0	0.00	72.30	2	9,761	0.02%
2020/02/18	4	72.90	0	0.00	71.30	4	9,716	0.04%
2020/02/17	4	74.85	0	0.00	74.20	4	9,582	0.04%
2020/02/12	0	0.00	6	76.12	75.20	-6	9,328	-0.06%
2020/02/11	20	73.50	20	73.90	73.90	0	9,049	0.00%
2020/02/07	6	73.37	0	0.00	72.20	6	8,887	0.07%
2020/02/06	30	75.00	30	74.60	74.60	0	8,852	0.00%
2020/02/05	2	73.60	6	73.88	74.00	-4	8,722	-0.05%
2020/02/04	20	72.10	21	71.89	71.90	-1	8,541	-0.01%
2020/02/03	0	0.00	4	66.50	71.60	-4	8,433	-0.05%
2020/01/31	26	71.10	20	70.70	70.70	6	8,262	0.07%
2020/01/30	24	72.43	24	70.23	69.00	0	8,099	0.00%
2020/01/17	9	75.70	0	0.00	75.10	9	7,801	0.12%
2020/01/15	5	74.72	0	0.00	74.20	5	7,576	0.07%
2020/01/13	15	74.30	23	75.65	76.00	-8	7,378	-0.11%
2020/01/10	6	72.50	1	72.90	73.00	5	6,952	0.07%
2020/01/09	23	73.52	22	71.41	71.20	1	6,765	0.01%
2020/01/08	1	71.20	1	72.00	71.40	0	6,350	0.00%
2020/01/07	3	67.90	3	68.87	69.10	0	5,876	0.00%
2020/01/03	2	68.70	2	69.30	69.30	0	5,682	0.00%
2020/01/02	0	0.00	8	70.43	70.30	-8	5,568	-0.14%
2019/12/30	6	69.37	0	0.00	68.30	6	5,289	0.11%
2019/12/27	2	70.00	0	0.00	70.40	2	5,192	0.04%
2019/12/26	1	69.60	3	69.57	69.70	-2	4,897	-0.04%
2019/12/25	1	69.90	2	69.30	69.60	-1	4,828	-0.02%
2019/12/20	0	0.00	0	68.50	68.50	0	4,461	0.00%
2019/12/17	9	68.60	8	68.43	68.10	1	3,910	0.03%
2019/12/16	20	64.20	21	66.91	67.80	-1	3,704	-0.03%
2019/12/12	0	0.00	1	61.50	61.50	-1	3,135	-0.03%
2019/12/11	41	60.59	41	61.49	61.50	0	2,982	0.00%
2019/12/10	0	0.00	1	59.00	59.20	-1	2,629	-0.04%
2019/12/09	0	0.00	5	55.50	56.00	-5	2,321	-0.22%
2019/12/06	0	0.00	2	54.30	54.00	-2	2,192	-0.09%
2019/12/05	0	0.00	2	51.75	53.00	-2	2,100	-0.10%
2019/11/29	1	51.80	0	0.00	51.80	1	2,189	0.05%
2019/11/18	5	53.90	5	54.00	53.90	0	2,203	0.00%
2019/11/12	1	53.30	1	52.90	52.90	0	2,028	0.00%
2019/11/11	0	0.00	2	53.00	52.60	-2	1,916	-0.10%
2019/11/05	0	0.00	2	52.90	52.70	-2	1,828	-0.11%
2019/10/31	1	50.80	0	0.00	50.60	1	1,932	0.05%
2019/10/28	0	0.00	23	50.71	50.90	-23	2,143	-1.07%
2019/10/23	0	0.00	1	51.10	50.90	-1	2,439	-0.04%
2019/10/21	1	51.20	0	0.00	51.50	1	2,753	0.04%
2019/10/18	0	0.00	7	49.85	50.40	-7	2,772	-0.25%
2019/10/09	0	0.00	1	48.75	48.70	-1	3,202	-0.03%
2019/10/07	0	0.00	2	49.75	49.60	-2	3,452	-0.06%
2019/10/03	0	0.00	1	50.00	49.95	-1	3,701	-0.03%
2019/09/26	1	51.80	0	0.00	51.30	1	3,934	0.03%
2019/09/25	0	0.00	1	52.30	51.30	-1	3,947	-0.03%
2019/09/24	2	52.85	0	0.00	52.40	2	3,948	0.05%
2019/09/23	1	52.90	2	53.00	53.40	-1	3,874	-0.03%
2019/09/20	0	0.00	1	52.20	52.00	-1	3,866	-0.03%
2019/09/19	2	52.15	1	52.20	51.80	1	3,944	0.03%
2019/09/18	1	52.20	1	52.90	52.40	0	3,966	0.00%
2019/09/17	0	0.00	3	52.10	52.60	-3	4,049	-0.07%
2019/09/16	1	51.60	0	0.00	51.50	1	4,079	0.02%
2019/09/12	1	51.50	0	0.00	51.60	1	4,059	0.02%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/10	1	51.10	1	51.30	51.10	0	4,055	0.00%
2019/09/09	2	51.40	0	0.00	50.80	2	4,042	0.05%
2019/09/06	1	51.60	1	52.00	51.60	0	4,026	0.00%
2019/09/05	2	52.20	1	51.70	51.80	1	3,993	0.03%
2019/09/03	3	51.60	3	51.40	51.60	0	3,933	0.00%
2019/09/02	0	0.00	2	50.65	52.00	-2	3,881	-0.05%
2019/08/28	1	48.70	0	0.00	48.60	1	3,815	0.03%
2019/08/19	2	48.30	2	48.25	48.40	0	3,734	0.00%
2019/08/08	0	0.00	1	48.80	48.55	-1	3,847	-0.03%
2019/08/06	2	48.55	0	0.00	49.30	2	3,918	0.05%
2019/08/02	1	50.60	0	0.00	50.30	1	3,905	0.03%
2019/07/25	6	53.70	0	0.00	53.70	6	3,954	0.15%
2019/07/24	1	52.40	0	0.00	52.20	1	3,949	0.03%
2019/07/23	0	0.00	1	53.10	51.70	-1	3,904	-0.03%
2019/07/19	1	49.75	0	0.00	50.90	1	3,977	0.03%
2019/07/16	0	0.00	2	50.90	50.10	-2	4,302	-0.05%
2019/07/12	0	0.00	3	52.03	52.70	-3	4,230	-0.07%
2019/07/09	2	50.45	1	50.80	49.60	1	3,946	0.03%
2019/07/05	1	48.10	1	47.35	48.70	0	3,671	0.00%
2019/07/02	0	0.00	1	45.10	45.10	-1	3,620	-0.03%
2019/07/01	0	0.00	1	45.90	45.90	-1	3,606	-0.03%
2019/06/27	2	45.90	0	0.00	45.55	2	3,572	0.06%
2019/06/26	1	46.30	0	0.00	45.80	1	3,521	0.03%
2019/06/21	0	0.00	1	42.60	43.60	-1	3,266	-0.03%
2019/06/19	0	0.00	2	41.85	41.95	-2	3,197	-0.06%
2019/06/17	1	41.00	0	0.00	40.90	1	3,212	0.03%
2019/06/11	1	41.05	1	41.15	41.15	0	3,264	0.00%
2019/06/04	1	41.30	0	0.00	40.10	1	3,234	0.03%
2019/06/03	1	41.35	0	0.00	41.50	1	3,200	0.03%
2019/05/14	1	47.90	0	0.00	48.30	1	2,933	0.03%
2019/04/26	0	0.00	2	50.90	49.75	-2	1,979	-0.10%
2019/04/25	21	49.97	1	50.30	50.20	20	1,844	1.08%
2019/04/24	3	48.35	0	0.00	48.85	3	1,674	0.18%
2019/04/19	0	0.00	2	42.55	44.40	-2	1,110	-0.18%
2019/04/18	2	41.60	0	0.00	41.35	2	958	0.21%
2019/04/17	0	0.00	2	42.48	42.55	-2	945	-0.21%
2019/04/15	0	0.00	2	41.00	40.70	-2	892	-0.22%
2019/04/12	1	41.55	3	41.50	40.90	-2	884	-0.23%
2019/04/11	1	41.70	0	0.00	42.00	1	870	0.11%
2019/04/09	0	0.00	2	43.65	43.30	-2	843	-0.24%
2019/04/08	0	0.00	1	42.95	43.70	-1	805	-0.12%
2019/03/28	0	0.00	3	40.30	40.00	-3	682	-0.44%
2019/03/25	0	0.00	3	39.80	39.75	-3	672	-0.45%
2019/03/21	0	0.00	4	39.85	39.95	-4	665	-0.60%
2019/03/19	13	39.37	0	0.00	39.30	13	642	2.02%
2019/03/15	1	41.55	0	0.00	41.50	1	602	0.17%
2019/03/14	1	41.70	0	0.00	41.60	1	604	0.17%
2019/03/07	0	0.00	5	42.70	42.50	-5	800	-0.62%
2019/02/25	0	0.00	3	43.90	43.70	-3	829	-0.36%
2019/02/22	0	0.00	1	43.75	43.50	-1	847	-0.12%
2019/02/20	1	42.80	0	0.00	42.90	1	858	0.12%
2019/02/19	0	0.00	1	44.30	43.80	-1	851	-0.12%
2019/02/18	0	0.00	1	43.60	43.60	-1	840	-0.12%
2019/02/15	1	42.45	0	0.00	42.45	1	861	0.12%
2019/02/14	1	42.80	0	0.00	43.10	1	865	0.12%
2019/02/13	0	0.00	3	43.03	43.80	-3	854	-0.35%
2018/12/24	5	39.50	0	0.00	40.10	5	1,162	0.43%
2018/12/06	0	0.00	5	43.85	42.40	-5	1,226	-0.41%
2018/12/04	2	45.13	0	0.00	45.30	2	1,179	0.17%
2018/11/30	1	41.70	0	0.00	39.80	1	1,130	0.09%
2018/11/20	0	0.00	2	40.30	40.15	-2	1,180	-0.17%
2018/11/19	2	40.45	0	0.00	40.45	2	1,178	0.17%
2018/11/13	1	36.80	14	37.15	37.60	-13	1,217	-1.07%
2018/11/09	0	0.00	1	36.50	36.55	-1	1,241	-0.08%
2018/11/08	3	36.87	3	37.00	37.10	0	1,250	0.00%
2018/11/02	3	38.55	0	0.00	38.55	3	1,348	0.22%
2018/11/01	2	38.60	0	0.00	38.50	2	1,351	0.15%
2018/10/25	1	36.75	0	0.00	35.15	1	1,525	0.07%
2018/10/16	1	41.10	0	0.00	40.35	1	1,632	0.06%
2018/10/12	0	0.00	2	41.08	41.35	-2	1,669	-0.12%
2018/10/05	1	46.10	1	47.60	46.00	0	1,619	0.00%
2018/09/10	2	48.30	0	0.00	48.30	2	1,893	0.11%
2018/09/07	3	49.73	1	50.90	49.75	2	1,896	0.11%
2018/08/28	2	52.95	0	0.00	52.40	2	1,960	0.10%
2018/08/17	1	51.00	0	0.00	50.70	1	2,104	0.05%
2018/08/16	1	51.50	0	0.00	51.60	1	2,100	0.05%
2018/08/14	1	51.00	0	0.00	51.60	1	2,076	0.05%
2018/08/13	7	51.34	5	51.80	51.80	2	2,072	0.10%
2018/08/09	0	0.00	6	56.32	56.00	-6	2,019	-0.30%
2018/08/08	3	57.23	0	0.00	57.20	3	2,066	0.15%
2018/08/07	2	57.80	0	0.00	57.70	2	2,073	0.10%
2018/08/02	1	55.20	0	0.00	56.30	1	2,038	0.05%
2018/08/01	2	53.80	0	0.00	54.00	2	2,026	0.10%
2018/07/25	2	54.10	0	0.00	54.20	2	2,250	0.09%
2018/07/24	4	53.55	0	0.00	53.90	4	2,240	0.18%
2018/07/19	3	55.53	0	0.00	54.80	3	2,117	0.14%
2018/07/17	1	57.30	0	0.00	57.00	1	2,106	0.05%
2018/07/12	2	58.15	0	0.00	58.10	2	2,125	0.09%
2018/07/11	1	58.60	0	0.00	58.10	1	2,141	0.05%
2018/07/10	2	65.80	2	65.70	65.70	0	2,084	0.00%
2018/07/09	1	65.40	0	0.00	65.30	1	2,056	0.05%
2018/07/06	1	64.90	0	0.00	65.10	1	2,045	0.05%
2018/06/27	1	65.50	0	0.00	64.80	1	2,040	0.05%
2018/06/25	1	66.30	0	0.00	66.30	1	2,051	0.05%
2018/06/13	0	0.00	1	68.80	68.50	-1	2,106	-0.05%
2018/06/08	2	67.05	0	0.00	66.80	2	2,083	0.10%
2018/06/07	0	0.00	1	67.30	67.00	-1	2,145	-0.05%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/06/05	2	67.20	0	0.00	66.90	2	2,167	0.09%
2018/05/31	2	68.10	1	68.80	67.60	1	2,237	0.04%
2018/05/22	0	0.00	1	62.60	62.50	-1	2,114	-0.05%
2018/05/17	0	0.00	2	63.50	62.60	-2	2,160	-0.09%
2018/05/16	3	62.17	0	0.00	63.20	3	2,142	0.14%
2018/05/15	0	0.00	2	60.90	60.80	-2	2,111	-0.09%
2018/05/10	2	63.50	0	0.00	63.60	2	2,118	0.09%
2018/05/08	0	0.00	1	64.10	63.90	-1	2,070	-0.05%
2018/04/16	0	0.00	10	75.90	75.50	-10	2,289	-0.44%
2018/04/11	10	76.37	1	76.60	76.30	9	2,342	0.38%
2018/04/02	0	0.00	2	75.70	75.30	-2	2,399	-0.08%
2018/03/30	0	0.00	2	75.60	75.50	-2	2,481	-0.08%
2018/03/28	0	0.00	0	75.30	75.20	0	2,750	0.00%
2018/03/26	3	75.10	0	0.00	75.00	3	2,752	0.11%
2018/03/22	0	0.00	0	74.50	74.50	0	2,767	0.00%
2018/03/14	0	0.00	2	75.55	75.50	-2	2,804	-0.07%
2018/03/13	0	0.00	2	76.00	76.00	-2	2,840	-0.07%
2018/03/08	4	74.40	0	0.00	74.20	4	2,856	0.14%
2018/02/23	2	74.10	0	0.00	73.10	2	3,096	0.06%
2018/01/25	0	0.00	5	76.20	75.30	-5	3,604	-0.14%
2018/01/23	2	75.45	0	0.00	75.30	2	3,651	0.05%
2018/01/22	0	0.00	1	76.00	75.90	-1	3,656	-0.03%
2018/01/19	3	73.87	2	74.60	74.90	1	3,738	0.03%
2018/01/18	2	73.60	0	0.00	73.20	2	3,715	0.05%
2018/01/17	10	72.32	0	0.00	72.50	10	3,712	0.27%
2018/01/10	1	71.00	0	0.00	71.00	1	3,946	0.03%
2018/01/05	0	0.00	1	73.80	73.60	-1	4,330	-0.02%
2018/01/03	6	74.02	10	73.50	73.80	-4	4,397	-0.09%
2018/01/02	10	72.00	0	0.00	71.80	10	4,545	0.22%