創意 (3443)-致和-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	1575.00	1530.00	-1	2,785	-0.04%
2024/05/27	0	0.00	1.5	1498.33	1495.00	-1.5	2,805	-0.05%
2024/05/24	0	0.00	0	1460.00	1465.00	0	2,822	0.00%
2024/05/23	2	1430.00	2	1415.00	1430.00	0	2,797	0.00%
2024/05/22	2	1445.00	2	1425.00	1445.00	0	2,812	0.00%
2024/05/21	2	1435.00	2	1445.00	1435.00	0	2,832	0.00%
2024/05/16	0	0.00	11	1415.46	1420.00	-11	2,889	-0.38%
2024/05/15	10	1440.00	0	0.00	1410.00	10	2,932	0.34%
2024/05/10	2	1270.00	2	1265.00	1270.00	0	3,078	0.00%
2024/05/09	2	1275.00	2	1305.00	1275.00	0	3,135	0.00%
2024/05/07	3	1293.33	3	1268.33	1315.00	0	3,189	0.00%
2024/05/03	1	1390.00	1	1345.00	1345.00	0	3,205	0.00%
2024/04/26	0	0.00	4	1275.00	1320.00	-4	3,332	-0.12%
2024/04/25	2	1200.00	2	1170.00	1200.00	0	3,360	0.00%
2024/04/24	1	1190.00	1	1190.00	1190.00	0	3,371	0.00%
2024/04/19	0	1145.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	5	1216.00	5	1231.00	1215.00	0	3,372	0.00%
2024/04/17	3	1200.00	3	1196.67	1200.00	0	3,447	0.00%
2024/04/16	0	0.00	1	1200.00	1185.00	-1	3,487	-0.03%
2024/04/15	3.1	1163.93	2	1230.00	1160.00	1.1	3,447	0.03%
2024/04/12	3	1266.67	2	1295.00	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	1	1335.00	1325.00	-1	3,376	-0.03%
2024/04/09	0.1	1320.00	0	0.00	1315.00	0.1	3,391	0.00%
2024/04/08	4	1298.75	2	1330.00	1300.00	2	3,398	0.06%
2024/04/03	4	1385.00	4	1387.50	1385.00	0	3,365	0.00%
2024/04/02	1	1350.00	2	1385.00	1375.00	-1	3,355	-0.03%
2024/04/01	2	1290.00	0	0.00	1295.00	2	3,319	0.06%
2024/03/27	3	1233.33	9	1247.78	1240.00	-6	3,322	-0.18%
2024/03/26	0	1295.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	7	1304.29	0	0.00	1300.00	7	3,351	0.21%
2024/03/20	11	1332.27	11	1295.00	1295.00	0	3,375	0.00%
2024/03/19	2.5	1318.00	2	1330.00	1320.00	0.5	3,431	0.01%
2024/03/18	2	1355.00	2	1355.00	1355.00	0	3,441	0.00%
2024/03/14	1	1375.00	1	1340.00	1340.00	0	3,549	0.00%
2024/03/13	0.1	1399.72	0	0.00	1330.00	0.1	3,638	0.00%
2024/03/12	1	1450.00	0	0.00	1445.00	1	3,635	0.03%
2024/03/08	1	1530.00	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	2	1550.00	3	1513.33	1550.00	-1	3,734	-0.03%
2024/03/06	4	1526.25	2.1	1529.76	1525.00	1.9	3,714	0.05%
2024/03/05	1	1560.00	2	1567.50	1565.00	-1	3,728	-0.03%
2024/03/04	2	1572.50	0.1	1545.00	1545.00	1.9	3,747	0.05%
2024/03/01	2	1580.00	2.1	1575.12	1580.00	-0.1	3,742	0.00%
2024/02/29	1	1570.00	2	1552.50	1590.00	-1	3,729	-0.03%
2024/02/27	0	0.00	1	1490.00	1470.00	-1	3,680	-0.03%
2024/02/26	2	1445.00	2	1435.00	1445.00	0	3,694	0.00%
2024/02/23	2	1475.00	2	1455.00	1455.00	0	3,725	0.00%
2024/02/22	0.2	1492.50	0	0.00	1465.00	0.2	3,745	0.01%
2024/02/21	2	1487.50	0	0.00	1470.00	2	3,736	0.05%
2024/02/20	1	1525.00	0	0.00	1560.00	1	3,737	0.03%
2024/02/19	3	1520.00	3	1525.00	1525.00	0	3,744	0.00%
2024/02/16	3	1490.00	4	1516.25	1520.00	-1	3,787	-0.03%
2024/02/15	1	1445.00	0	0.00	1460.00	1	3,758	0.03%
2024/02/05	1.1	1436.27	0	0.00	1435.00	1.1	3,725	0.03%
2024/02/02	5	1565.00	6	1584.17	1590.00	-1	3,664	-0.03%
2024/02/01	2	1545.00	2	1500.46	1545.00	0	3,699	0.00%
2024/01/31	5	1572.00	5	1545.00	1545.00	0	3,683	0.00%
2024/01/30	3	1560.00	3	1565.00	1565.00	0	3,686	0.00%
2024/01/29	8	1582.50	8	1560.00	1560.00	0	3,669	0.00%
2024/01/26	6	1552.50	5	1545.00	1545.00	1	3,682	0.03%
2024/01/25	7	1617.14	7	1573.57	1555.00	0	3,671	0.00%
2024/01/24	5	1680.00	5	1660.00	1660.00	0	3,599	0.00%
2024/01/23	4	1725.00	4	1705.00	1705.00	0	3,610	0.00%
2024/01/19	3	1745.03	3	1675.00	1675.00	0	3,564	0.00%
2024/01/17	10	1744.95	10	1687.50	1680.00	0	3,539	0.00%
2024/01/16	5	1755.00	5	1735.00	1735.00	0	3,557	0.00%
2024/01/12	0	1810.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	3	1800.00	3	1845.00	1860.00	0	3,666	0.00%
2024/01/10	5	1710.00	5	1735.00	1790.00	0	3,646	0.00%
2024/01/08	4	1672.50	4	1665.00	1665.00	0	3,680	0.00%
2024/01/05	5	1640.00	5	1665.00	1655.00	0	3,744	0.00%
2024/01/04	5	1635.00	5	1630.00	1630.00	0	3,869	0.00%
2024/01/03	5	1675.00	5	1640.00	1640.00	0	3,965	0.00%
2023/12/29	3	1730.00	3	1740.00	1740.00	0	3,939	0.00%
2023/12/28	2	1740.00	2	1755.00	1720.00	0	3,970	0.00%
2023/12/27	2	1760.00	2	1750.00	1760.00	0	4,003	0.00%
2023/12/22	5	1694.00	5	1720.00	1750.00	0	4,061	0.00%
2023/12/20	3	1725.00	3	1691.67	1685.00	0	4,038	0.00%
2023/12/19	5	1714.00	5	1711.00	1705.00	0	4,046	0.00%
2023/12/18	1	1755.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	5	1795.00	5	1779.00	1765.00	0	4,057	0.00%
2023/12/14	4	1830.00	4	1805.00	1805.00	0	4,037	0.00%
2023/12/12	5	1845.00	5	1790.00	1790.00	0	4,016	0.00%
2023/12/11	2	1815.00	2	1825.00	1825.00	0	4,011	0.00%
2023/12/06	3	1615.00	3	1635.00	1680.00	0	3,823	0.00%
2023/12/05	3	1575.00	3	1620.00	1630.00	0	3,747	0.00%
2023/12/04	8	1650.63	8.2	1605.57	1595.00	-0.2	3,784	0.00%
2023/12/01	3	1635.00	3	1645.00	1630.00	0	3,779	0.00%
2023/11/30	5	1640.00	5	1640.00	1650.00	0	3,777	0.00%
2023/11/29	6	1630.00	6	1615.00	1625.00	0	3,771	0.00%
2023/11/28	10	1635.00	10	1650.00	1645.00	0	3,780	0.00%
2023/11/27	4	1665.00	4	1610.00	1610.00	0	3,790	0.00%
2023/11/24	2	1655.00	2	1685.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	0	1755.00	1785.00	0	3,811	0.00%
2023/11/20	4	1715.00	4	1730.00	1715.00	0	3,880	0.00%
2023/11/17	3	1685.00	3	1715.15	1735.00	0	3,988	0.00%
2023/11/14	2	1725.00	2	1735.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	0.3	1733.20	1700.00	-0.3	4,139	-0.01%
2023/11/10	3	1690.00	3	1670.00	1670.00	0	4,131	0.00%
2023/11/09	1	1625.00	1	1655.00	1665.00	0	4,138	0.00%
2023/11/03	2	1525.00	2	1505.00	1525.00	0	4,176	0.00%
2023/10/27	6	1452.50	6	1475.00	1480.00	0	4,352	0.00%
2023/10/26	0.1	1446.00	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/24	3	1455.00	3	1465.00	1465.00	0	4,265	0.00%
2023/10/23	5	1465.00	5	1478.00	1450.00	0	4,255	0.00%
2023/10/18	2	1635.00	2	1675.00	1635.00	0	4,180	0.00%
2023/10/05	5	1405.00	5	1415.00	1425.00	0	4,091	0.00%
2023/10/04	4	1428.75	4	1400.00	1400.00	0	4,108	0.00%
2023/10/02	5	1430.00	5	1410.00	1410.00	0	4,081	0.00%
2023/09/28	19	1387.11	19	1390.26	1365.00	0	4,075	0.00%
2023/09/27	15	1395.33	15	1362.67	1360.00	0	4,099	0.00%
2023/09/26	5	1400.00	5	1405.00	1405.00	0	4,097	0.00%
2023/09/21	0.1	1320.00	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.1	1386.67	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/18	0	1451.25	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	3.1	1491.08	3	1480.00	1480.00	0.1	4,170	0.00%
2023/09/14	7	1472.09	7	1475.71	1470.00	0	4,130	0.00%
2023/09/12	7	1397.14	7	1395.71	1385.00	0	4,110	0.00%
2023/09/11	5	1394.00	5	1360.00	1360.00	0	4,173	0.00%
2023/09/08	4	1397.50	4	1395.00	1395.00	0	4,198	0.00%
2023/09/07	10	1375.00	10	1405.00	1415.00	0	4,259	0.00%
2023/09/06	11	1457.73	11	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1450.00	1440.00	0	4,269	0.00%
2023/09/01	1	1490.00	2	1435.00	1405.00	-1	4,332	-0.02%
2023/08/31	8	1473.13	8.2	1473.35	1460.00	-0.2	4,336	-0.01%
2023/08/30	9	1531.67	9.2	1485.41	1485.00	-0.2	4,326	0.00%
2023/08/29	11	1442.27	11.3	1450.73	1500.00	-0.3	4,352	-0.01%
2023/08/28	1	1440.00	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	1	1455.00	1.1	1432.83	1430.00	-0.1	4,452	0.00%
2023/08/24	1	1545.00	1.2	1489.74	1485.00	-0.2	4,433	0.00%
2023/08/23	4	1445.00	4.1	1479.87	1465.00	-0.1	4,424	0.00%
2023/08/22	1	1365.00	1	1370.00	1370.00	0	4,425	0.00%
2023/08/21	6	1386.67	6	1340.00	1340.00	0	4,468	0.00%
2023/08/18	1	1385.00	1	1330.00	1345.00	0	4,420	0.00%
2023/08/17	2	1315.00	2	1395.00	1365.00	0	4,415	0.00%
2023/08/16	1	1315.00	0	0.00	1285.00	1	4,393	0.02%
2023/08/15	7.1	1286.23	7	1267.86	1265.00	0.1	4,466	0.00%
2023/08/11	10	1290.00	10	1270.00	1270.00	0	4,490	0.00%
2023/08/10	10.3	1304.64	10	1250.00	1250.00	0.3	4,529	0.01%
2023/08/09	5	1384.84	5	1340.00	1340.00	0	4,485	0.00%
2023/08/08	2.2	1342.29	2	1380.00	1345.00	0.2	4,499	0.00%
2023/08/04	0.1	1390.00	0	0.00	1380.00	0.1	4,471	0.00%
2023/08/02	0	1475.00	0	0.00	1405.00	0	4,461	0.00%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/26	15	1908.33	15	1840.00	1840.00	0	4,641	0.00%
2023/07/24	5	1885.00	5	1885.00	1885.00	0	4,724	0.00%
2023/07/21	1	1800.00	1	1840.00	1905.00	0	4,778	0.00%
2023/07/20	6.1	1840.02	6	1830.00	1830.00	0.1	4,868	0.00%
2023/07/19	1	1820.00	1	1845.00	1850.00	0	4,859	0.00%
2023/07/18	20	1810.00	20	1790.00	1790.00	0	4,850	0.00%
2023/07/17	1	1870.00	1	1795.00	1795.00	0	4,842	0.00%
2023/07/13	11	1703.64	11	1746.82	1750.00	0	4,810	0.00%
2023/07/12	5	1605.00	5	1620.00	1630.00	0	4,728	0.00%
2023/07/11	0.1	1601.67	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	1	1615.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	21	1642.38	21	1600.00	1600.00	0	4,775	0.00%
2023/07/06	5	1660.00	5	1650.00	1650.00	0	4,798	0.00%
2023/07/05	21	1619.92	21	1640.48	1635.00	0	4,824	0.00%
2023/07/04	3	1670.10	4	1685.00	1700.00	-1	4,826	-0.02%
2023/07/03	5	1650.00	5	1660.00	1670.00	0	4,860	0.00%
2023/06/30	6	1591.67	6	1605.83	1605.00	0	4,914	0.00%
2023/06/29	11	1579.55	11	1604.55	1600.00	0	4,975	0.00%
2023/06/28	10	1570.00	10	1550.00	1550.00	0	5,083	0.00%
2023/06/27	5.1	1609.53	5	1560.00	1560.00	0.1	5,115	0.00%
2023/06/21	7.1	1633.62	6	1637.50	1625.00	1.1	5,171	0.02%
2023/06/20	1	1720.00	1	1685.00	1690.00	0	5,237	0.00%
2023/06/15	1.1	1628.00	1	1650.00	1645.00	0.1	5,344	0.00%
2023/06/13	10	1502.50	11.1	1523.67	1545.00	-1.1	5,427	-0.02%
2023/06/12	15	1426.67	15.2	1443.50	1465.00	-0.2	5,431	0.00%
2023/06/09	5	1415.00	5	1440.00	1405.00	0	5,444	0.00%
2023/06/08	5.1	1458.87	5	1385.00	1385.00	0.1	5,478	0.00%
2023/06/07	13.1	1463.81	13	1467.31	1465.00	0.1	5,482	0.00%
2023/06/06	5.1	1449.76	5	1455.00	1455.00	0.1	5,525	0.00%
2023/06/05	0.2	1448.33	12	1448.75	1440.00	-11.9	5,570	-0.21%
2023/06/02	13.2	1446.23	1.2	1446.52	1425.00	12.1	5,613	0.21%
2023/06/01	0	0.00	0.2	1540.00	1535.00	-0.2	5,680	0.00%
2023/05/31	0.3	1489.68	0	0.00	1495.00	0.3	5,798	0.01%
2023/05/30	0.1	1486.11	0	0.00	1490.00	0.1	5,728	0.00%
2023/05/29	1.1	1500.68	1	1520.00	1515.00	0.1	5,766	0.00%
2023/05/26	1.2	1413.96	1	1430.00	1435.00	0.2	5,783	0.00%
2023/05/25	1.1	1386.82	1.1	1390.00	1390.00	0	5,721	0.00%
2023/05/24	5.2	1226.15	5	1250.00	1265.00	0.2	5,684	0.00%
2023/05/22	1	1300.00	1	1275.00	1275.00	0	5,822	0.00%
2023/05/19	15	1206.67	15	1225.00	1280.00	0	5,888	0.00%
2023/05/18	20	1182.50	20	1167.50	1165.00	0	5,967	0.00%
2023/05/17	20	1155.00	23	1162.61	1165.00	-3	6,047	-0.05%
2023/05/16	28	1156.25	27	1130.93	1130.00	1	6,119	0.02%
2023/05/15	10	1157.50	10	1130.00	1130.00	0	6,150	0.00%
2023/05/12	18	1145.28	18	1169.17	1170.00	0	6,256	0.00%
2023/05/11	20	1135.00	20	1105.00	1105.00	0	6,376	0.00%
2023/05/10	10	1145.00	10	1130.00	1130.00	0	6,464	0.00%
2023/05/09	20	1130.00	20	1140.00	1140.00	0	6,503	0.00%
2023/05/08	21	1147.86	21	1125.00	1125.00	0	6,559	0.00%
2023/05/05	23	1111.09	25	1124.40	1140.00	-2	6,623	-0.03%
2023/05/04	5	1100.00	5.1	1110.00	1105.00	-0.1	6,676	0.00%
2023/05/03	3.1	1085.00	3	1086.67	1080.00	0.1	6,633	0.00%
2023/05/02	10	1005.00	14	1044.29	1095.00	-4	6,607	-0.06%
2023/04/28	15	995.67	18	996.33	996.00	-3	6,628	-0.05%
2023/04/27	1	966.00	3	980.00	970.00	-2	6,611	-0.03%
2023/04/26	10	951.50	10	959.00	957.00	0	6,598	0.00%
2023/04/25	25	994.00	20	933.00	933.00	5	6,626	0.08%
2023/04/21	20	1032.00	18	1005.00	1015.00	2	6,625	0.03%
2023/04/20	20	1042.50	21	1047.62	1050.00	-1	6,649	-0.02%
2023/04/19	11	1040.46	11	1030.00	1030.00	0	6,737	0.00%
2023/04/18	16	1067.19	15	1025.00	1025.00	1	6,847	0.01%
2023/04/14	11	1047.27	13	1072.69	1085.00	-2	6,975	-0.03%
2023/04/12	2	1075.00	2	1045.00	1070.00	0	7,067	0.00%
2023/04/11	9	1100.00	5	1070.00	1070.00	4	7,105	0.06%
2023/04/10	1	1105.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	3	1073.33	4	1075.00	1080.00	-1	7,208	-0.01%
2023/03/31	5	1050.00	9	1073.89	1085.00	-4	7,240	-0.06%
2023/03/30	0	0.00	1	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	16	1021.88	10	1010.00	1010.00	6	7,282	0.08%
2023/03/28	14	1135.36	12	1114.58	1105.00	2	7,304	0.03%
2023/03/27	2	1180.00	2	1145.00	1180.00	0	7,304	0.00%
2023/03/24	2	1195.00	1	1165.00	1165.00	1	7,341	0.01%
2023/03/23	2	1192.50	2	1182.50	1195.00	0	7,318	0.00%
2023/03/22	1	1140.00	1	1155.00	1160.00	0	7,311	0.00%
2023/03/21	13	1137.69	13	1125.77	1125.00	0	7,354	0.00%
2023/03/20	5	1165.00	5	1166.00	1170.00	0	7,337	0.00%
2023/03/17	6	1129.17	6	1155.00	1130.00	0	7,407	0.00%
2023/03/16	10	1130.00	10	1100.00	1100.00	0	7,351	0.00%
2023/03/15	1	1120.00	1	1160.00	1115.00	0	7,351	0.00%
2023/03/14	1	1130.00	1	1070.00	1060.00	0	7,388	0.00%
2023/03/13	2	1097.50	2	1120.00	1130.00	0	7,412	0.00%
2023/03/10	1	1105.00	11	1084.55	1090.00	-10	7,438	-0.13%
2023/03/09	1	1120.00	1	1110.00	1110.00	0	7,436	0.00%
2023/03/08	11	1075.00	1	1115.00	1105.00	10	7,422	0.13%
2023/03/07	11	1070.46	11	1075.00	1075.00	0	7,395	0.00%
2023/03/06	3	1086.67	3	1070.00	1075.00	0	7,413	0.00%
2023/03/03	20	1195.00	20	1085.00	1080.00	0	7,356	0.00%
2023/03/02	11	1175.46	11	1194.09	1195.00	0	7,319	0.00%
2023/03/01	6	1160.83	6	1175.83	1180.00	0	7,390	0.00%
2023/02/24	1	1160.00	1	1160.00	1160.00	0	7,479	0.00%
2023/02/21	10	1000.00	10	1025.00	1035.00	0	7,661	0.00%
2023/02/17	0	0.00	5	971.00	976.00	-5	7,740	-0.06%
2023/02/16	15	950.00	10	956.70	958.00	5	7,654	0.07%
2023/02/15	1	924.00	1	915.00	926.00	0	7,569	0.00%
2023/02/14	17	910.29	17	926.82	911.00	0	7,512	0.00%
2023/02/13	11	915.55	11	898.00	898.00	0	7,496	0.00%
2023/02/10	4	894.50	4	904.75	910.00	0	7,592	0.00%
2023/02/07	5	801.00	5	817.00	841.00	0	7,608	0.00%
2023/02/06	4	802.00	4	798.00	798.00	0	7,604	0.00%
2023/02/03	16	851.81	16	862.00	860.00	0	7,660	0.00%
2023/02/02	2	827.00	2	823.00	864.00	0	7,792	0.00%
2023/02/01	0	0.00	2	792.50	786.00	-2	7,945	-0.03%
2023/01/30	1	761.00	3	767.33	775.00	-2	8,186	-0.02%
2023/01/17	1	710.00	16	722.81	722.00	-15	8,243	-0.18%
2023/01/16	0	0.00	15	697.60	705.00	-15	8,321	-0.18%
2023/01/13	38	701.92	22	705.82	682.00	16	8,430	0.19%
2023/01/12	5	701.40	5	699.60	702.00	0	8,549	0.00%
2023/01/11	19	681.63	20	692.55	701.00	-1	8,701	-0.01%
2023/01/10	3	693.67	3	687.33	692.00	0	8,851	0.00%
2023/01/09	1	677.00	1	689.00	687.00	0	8,932	0.00%
2023/01/06	2	665.00	2	653.00	650.00	0	8,989	0.00%
2023/01/05	6	668.33	2	663.00	650.00	4	9,077	0.04%
2023/01/04	11	684.55	11	684.64	685.00	0	9,011	0.00%
2023/01/03	1	668.00	6	674.17	684.00	-5	8,930	-0.06%
2022/12/30	8	648.00	8	642.00	641.00	0	8,928	0.00%
2022/12/29	7	636.57	12	650.00	650.00	-5	8,960	-0.06%
2022/12/28	18	661.94	2	664.00	636.00	16	8,969	0.18%
2022/12/27	13	703.46	13	702.46	702.00	0	8,856	0.00%
2022/12/26	5	715.00	4	698.00	698.00	1	8,885	0.01%
2022/12/23	4	726.00	4	726.00	726.00	0	8,863	0.00%
2022/12/22	13	757.23	13	754.31	730.00	0	8,871	0.00%
2022/12/21	12	750.00	12	749.33	750.00	0	8,850	0.00%
2022/12/20	10	762.00	0	0.00	745.00	10	8,847	0.11%
2022/12/19	0	0.00	6	803.00	812.00	-6	8,748	-0.07%
2022/12/16	7	775.29	11	785.18	787.00	-4	8,737	-0.05%
2022/12/14	11	777.18	11	791.82	790.00	0	8,697	0.00%
2022/12/13	6	775.50	6	767.33	767.00	0	8,618	0.00%
2022/12/12	11	792.18	1	756.00	762.00	10	8,540	0.12%
2022/12/09	1	779.00	1	799.00	794.00	0	8,515	0.00%
2022/12/08	0	0.00	5	763.00	763.00	-5	8,504	-0.06%
2022/12/07	5	759.00	5	742.00	742.00	0	8,511	0.00%
2022/12/06	4	781.00	4	764.00	764.00	0	8,508	0.00%
2022/12/05	10	772.00	5	761.00	761.00	5	8,527	0.06%
2022/12/02	16	741.50	17	764.65	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	3	754.00	740.00	-3	8,524	-0.04%
2022/11/30	13	731.08	10	739.00	731.00	3	8,531	0.04%
2022/11/29	4	726.00	4	727.00	727.00	0	8,517	0.00%
2022/11/25	5	736.00	5	741.00	740.00	0	8,506	0.00%
2022/11/24	14	717.43	14	729.29	745.00	0	8,455	0.00%
2022/11/23	2	709.00	2	711.00	706.00	0	8,382	0.00%
2022/11/22	5	698.20	4	708.00	718.00	1	8,293	0.01%
2022/11/21	0	0.00	1	733.00	735.00	-1	8,222	-0.01%
2022/11/18	2	734.00	2	729.00	732.00	0	8,162	0.00%
2022/11/17	1	704.00	0	0.00	735.00	1	8,035	0.01%
2022/11/16	1	670.00	10	660.40	694.00	-9	7,895	-0.11%
2022/11/15	7	647.00	4	645.50	648.00	3	7,755	0.04%
2022/11/14	7	643.86	2	638.00	644.00	5	7,727	0.06%
2022/11/11	11	633.64	11	643.27	640.00	0	7,746	0.00%
2022/11/09	1	588.00	2.1	590.00	591.00	-1.1	7,625	-0.01%
2022/11/08	1	587.00	1	600.00	575.00	0	7,619	0.00%
2022/11/07	18	564.22	18	577.44	575.00	0	7,477	0.00%
2022/11/04	15	541.93	16	544.13	544.00	-1	7,361	-0.01%
2022/11/03	2.1	520.59	2	504.50	544.00	0.1	7,287	0.00%
2022/11/02	8	494.94	8	491.00	508.00	0	7,153	0.00%
2022/11/01	22	489.52	24	492.25	493.50	-2	7,105	-0.03%
2022/10/31	15	477.37	15	482.50	487.50	0	7,021	0.00%
2022/10/28	2	464.00	21	455.33	470.50	-19	6,845	-0.28%
2022/10/27	18	410.56	26	421.27	428.00	-8	6,614	-0.12%
2022/10/26	4	392.88	4	389.13	398.50	0	6,508	0.00%
2022/10/25	1	391.00	2	398.75	399.00	-1	6,457	-0.02%
2022/10/24	11	414.09	6	402.33	399.00	5	6,438	0.08%
2022/10/21	11	412.14	8	406.25	398.50	3	6,349	0.05%
2022/10/20	2	422.50	9	426.50	427.00	-7	6,236	-0.11%
2022/10/19	9	424.94	8	421.50	421.50	1	6,037	0.02%
2022/10/18	21	426.69	8	417.63	413.00	13	5,869	0.22%
2022/10/17	2	446.50	2	427.50	446.50	0	5,699	0.00%
2022/10/14	2	447.00	2	460.25	433.00	0	5,590	0.00%
2022/10/13	10	473.05	0	0.00	444.50	10	5,502	0.18%
2022/10/12	7	495.50	0	493.50	493.50	7	5,313	0.13%
2022/10/11	4	548.00	0	0.00	548.00	4	5,376	0.07%
2022/10/07	6	597.33	6	600.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	3	592.33	616.00	-3	5,522	-0.05%
2022/10/05	3	571.00	0	0.00	573.00	3	5,441	0.06%
2022/10/04	0	0.00	1	586.00	590.00	-1	5,416	-0.02%
2022/09/30	3	565.67	3	569.00	589.00	0	5,414	0.00%
2022/09/29	7	573.29	8	578.88	576.00	-1	5,453	-0.02%
2022/09/28	5	568.40	5	565.20	560.00	0	5,460	0.00%
2022/09/27	2	585.00	2	571.00	585.00	0	5,476	0.00%
2022/09/23	2	575.00	2	585.00	583.00	0	5,440	0.00%
2022/09/21	3	586.00	3	594.00	595.00	0	5,388	0.00%
2022/09/20	3	581.00	4	587.25	588.00	-1	5,407	-0.02%
2022/09/19	4	577.00	4	574.00	574.00	0	5,413	0.00%
2022/09/16	2	578.00	2	587.00	575.00	0	5,419	0.00%
2022/09/15	1	600.00	2	608.50	595.00	-1	5,408	-0.02%
2022/09/14	1	573.85	1	583.00	597.00	0	5,350	0.00%
2022/09/13	2	592.00	2	588.00	592.00	0	5,290	0.00%
2022/09/12	0	0.00	39	577.13	589.00	-39	5,245	-0.74%
2022/09/08	10	539.00	10	549.00	562.00	0	5,155	0.00%
2022/09/07	12	520.83	12	525.17	530.00	0	5,066	0.00%
2022/09/06	10	545.00	10	535.00	535.00	0	5,009	0.00%
2022/09/05	9	521.78	9	524.89	524.00	0	4,974	0.00%
2022/09/02	8	536.00	12	548.00	542.00	-4	4,948	-0.08%
2022/09/01	4	534.00	0	0.00	521.00	4	4,914	0.08%
2022/08/31	12	541.67	12	542.25	542.00	0	4,906	0.00%
2022/08/30	16	543.88	16	544.88	543.00	0	4,958	0.00%
2022/08/29	2	531.00	2	541.00	549.00	0	4,929	0.00%
2022/08/26	43	564.42	4	583.50	560.00	39	4,887	0.80%
2022/08/25	1	586.00	2	595.00	587.00	-1	4,832	-0.02%
2022/08/24	8	584.00	8	582.00	581.00	0	4,837	0.00%
2022/08/23	1	584.00	2	588.00	587.00	-1	4,827	-0.02%
2022/08/22	4	579.00	0	0.00	579.00	4	4,806	0.08%
2022/08/19	1	596.00	1	596.00	596.00	0	4,796	0.00%
2022/08/18	3	557.00	10	580.90	590.00	-7	4,735	-0.15%
2022/08/17	7	558.43	7	562.57	562.00	0	4,710	0.00%
2022/08/16	5	569.00	4	566.00	567.00	1	4,724	0.02%
2022/08/15	0	0.00	4	560.00	572.00	-4	4,717	-0.08%
2022/08/12	11	541.09	13	549.62	548.00	-2	4,705	-0.04%
2022/08/10	6	525.17	6	522.00	522.00	0	4,722	0.00%
2022/08/09	9	527.44	9	531.11	536.00	0	4,736	0.00%
2022/08/08	7	544.14	7	546.00	546.00	0	4,719	0.00%
2022/08/05	15	535.13	15	539.67	549.00	0	4,800	0.00%
2022/08/04	1	518.00	1	520.00	520.00	0	4,856	0.00%
2022/08/03	2	503.00	2	509.00	503.00	0	4,803	0.00%
2022/08/02	3	508.00	3	506.33	511.00	0	4,826	0.00%
2022/07/29	22	524.14	22	506.64	505.00	0	4,755	0.00%
2022/07/28	7	548.14	1	527.00	524.00	6	4,692	0.13%
2022/07/27	12	537.75	12	537.67	544.00	0	4,654	0.00%
2022/07/25	0	0.00	5	549.00	549.00	-5	4,642	-0.11%
2022/07/22	8	543.50	3	541.67	537.00	5	4,600	0.11%
2022/07/21	11	547.36	10	550.70	553.00	1	4,550	0.02%
2022/07/20	1	556.00	5	555.00	555.00	-4	4,513	-0.09%
2022/07/19	5	528.00	5	539.00	533.00	0	4,430	0.00%
2022/07/18	3	526.00	3	536.67	540.00	0	4,398	0.00%
2022/07/15	4	486.88	7	494.86	516.00	-3	4,277	-0.07%
2022/07/14	1	449.50	10	465.75	478.00	-9	4,139	-0.22%
2022/07/13	1	458.50	7	460.93	460.00	-6	4,037	-0.15%
2022/07/12	12	453.92	8	433.00	433.00	4	3,986	0.10%
2022/07/11	6	483.67	7	476.43	475.00	-1	3,923	-0.03%
2022/07/08	5	478.20	5	483.60	478.50	0	3,873	0.00%
2022/07/07	14	446.79	14	447.21	469.00	0	3,781	0.00%
2022/07/06	7	442.43	7	437.50	435.50	0	3,687	0.00%
2022/07/05	23	455.43	23	451.83	450.50	0	3,602	0.00%
2022/07/04	1	451.50	1	457.00	462.50	0	3,516	0.00%
2022/07/01	26	472.69	26	439.00	439.00	0	3,466	0.00%
2022/06/30	19	489.92	18	482.00	481.00	1	3,396	0.03%
2022/06/29	2	511.00	2	510.00	511.00	0	3,361	0.00%
2022/06/28	8	521.38	8	527.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	528.00	534.00	-1	3,285	-0.03%
2022/06/24	10	484.50	10	491.00	486.00	0	3,254	0.00%
2022/06/23	4	472.00	4	481.00	480.50	0	3,221	0.00%
2022/06/22	8	475.75	7	480.57	474.00	1	3,193	0.03%
2022/06/21	0	0.00	1	513.00	516.00	-1	3,152	-0.03%
2022/06/20	7	513.43	6	520.67	505.00	1	3,185	0.03%
2022/06/17	9	532.89	8	530.13	530.00	1	3,178	0.03%
2022/06/16	17	564.24	2	569.00	541.00	15	3,119	0.48%
2022/06/15	10	563.00	10	560.00	560.00	0	3,094	0.00%
2022/06/14	9	562.67	8	566.13	566.00	1	3,084	0.03%
2022/06/13	5	575.40	4	573.00	573.00	1	3,037	0.03%
2022/06/10	0	0.00	1	587.00	588.00	-1	3,023	-0.03%
2022/06/09	2	580.00	1	575.00	575.00	1	2,962	0.03%
2022/06/08	0	0.00	1	582.00	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	1	556.00	560.00	-1	2,840	-0.04%
2022/06/02	1	545.00	1	559.00	542.00	0	2,806	0.00%
2022/06/01	2	571.00	2	566.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	1	571.00	553.00	-1	2,738	-0.04%
2022/05/30	2	563.00	1	555.00	555.00	1	2,725	0.04%
2022/05/27	2	555.00	2	563.00	555.00	0	2,706	0.00%
2022/05/25	5	568.80	5	564.00	576.00	0	2,632	0.00%
2022/05/19	2	539.00	2	547.00	547.00	0	2,412	0.00%
2022/05/18	3	535.00	3	526.00	535.00	0	2,292	0.00%
2022/05/05	0	0.00	1.2	480.45	488.00	-1.2	1,794	-0.07%
2022/04/29	3	395.00	6	414.50	414.50	-3	1,677	-0.18%
2022/04/26	6	404.92	3	393.33	391.00	3	1,624	0.18%
2022/04/22	1	448.00	0	0.00	444.00	1	1,596	0.06%
2022/04/20	5	471.00	5	468.70	469.50	0	1,601	0.00%
2022/04/18	0	0.00	0	477.00	469.00	0	1,605	0.00%
2022/04/15	0.2	462.00	0	0.00	457.50	0.2	1,600	0.01%
2022/03/30	4	524.00	6	520.00	520.00	-2	1,594	-0.13%
2022/03/29	5	515.00	5	518.00	518.00	0	1,573	0.00%
2022/03/28	2	511.00	2	508.00	508.00	0	1,561	0.00%
2022/03/25	3	520.67	1	530.00	513.00	2	1,556	0.13%
2022/03/22	0	0.00	2	469.50	488.00	-2	1,580	-0.13%
2022/03/21	2	464.00	0	0.00	459.00	2	1,555	0.13%
2022/03/17	0	0.00	0.1	456.50	463.00	-0.1	1,562	-0.01%
2022/03/16	6	440.00	6	431.50	431.50	0	1,549	0.00%
2022/03/15	2.1	439.98	2	427.00	427.00	0.1	1,564	0.01%
2022/03/14	2	463.50	2	463.00	463.00	0	1,558	0.00%
2022/03/08	3	442.00	3	444.00	444.00	0	1,607	0.00%
2022/03/04	2	478.00	2	477.00	477.00	0	1,599	0.00%
2022/03/03	6	476.50	6	481.00	482.00	0	1,603	0.00%
2022/02/25	1	444.00	1	449.00	457.00	0	1,646	0.00%
2022/02/23	1	452.00	1	452.50	452.50	0	1,661	0.00%
2022/02/22	1	465.00	1	451.00	451.00	0	1,687	0.00%
2022/02/21	2	461.50	2	468.00	476.00	0	1,689	0.00%
2022/02/15	1	464.50	1	464.50	464.50	0	1,750	0.00%
2022/01/26	4	470.25	4	472.50	472.50	0	1,828	0.00%
2022/01/24	2	485.00	2	471.00	485.00	0	1,888	0.00%
2022/01/12	2	507.50	2	505.00	505.00	0	2,315	0.00%
2022/01/07	2	527.00	2	531.00	527.00	0	2,463	0.00%
2021/12/17	4	634.00	0	0.00	604.00	4	3,201	0.12%
2021/12/16	0	0.00	3	638.67	661.00	-3	3,180	-0.09%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/09	0	0.00	1	580.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	6	577.33	573.00	-6	3,565	-0.17%
2021/12/06	7	577.86	0	0.00	572.00	7	3,568	0.20%
2021/12/03	1	595.00	1	610.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	1	598.00	595.00	-1	3,574	-0.03%
2021/12/01	2	592.00	2	584.00	592.00	0	3,588	0.00%
2021/11/29	0	0.00	3	578.33	580.00	-3	3,680	-0.08%
2021/11/26	2	567.00	3	563.67	567.00	-1	3,708	-0.03%
2021/11/25	13	556.38	9	561.67	560.00	4	3,724	0.11%
2021/11/24	1	574.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	2	583.00	0	0.00	582.00	2	3,695	0.05%
2021/11/19	1	603.00	2	614.00	600.00	-1	3,783	-0.03%
2021/11/17	0	0.00	1	600.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	592.00	586.00	-1	3,734	-0.03%
2021/11/11	1	581.00	1	596.00	588.00	0	3,678	0.00%
2021/11/10	1	580.00	1	595.00	583.00	0	3,648	0.00%
2021/11/09	2	583.00	2	593.00	591.00	0	3,628	0.00%
2021/11/08	4	596.00	0	0.00	598.00	4	3,596	0.11%
2021/10/27	0	0.00	3	588.67	600.00	-3	3,402	-0.09%
2021/10/26	2	559.00	1	568.00	567.00	1	3,366	0.03%
2021/10/22	0	0.00	1	546.00	572.00	-1	3,281	-0.03%
2021/10/14	3	500.00	3	504.00	505.00	0	3,006	0.00%
2021/10/08	1	538.00	0	0.00	532.00	1	2,914	0.03%
2021/10/05	4	443.00	8	464.88	483.50	-4	2,717	-0.15%
2021/10/04	4	464.50	0	0.00	464.00	4	2,661	0.15%
2021/10/01	6	489.00	6	481.50	481.50	0	2,650	0.00%
2021/09/30	0	0.00	3	501.00	501.00	-3	2,630	-0.11%
2021/09/29	3	486.33	2	493.50	483.00	1	2,602	0.04%
2021/09/17	1	494.50	3	494.17	494.50	-2	2,551	-0.08%
2021/09/16	2	482.00	1	500.00	472.50	1	2,466	0.04%
2021/09/15	1	474.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	1	483.00	4	487.50	474.00	-3	2,293	-0.13%
2021/09/10	0	0.00	6	454.00	456.00	-6	2,253	-0.27%
2021/09/07	2	449.00	2	442.50	449.00	0	2,360	0.00%
2021/09/06	9	447.78	0	0.00	446.00	9	2,397	0.38%
2021/09/03	11	447.82	11	451.00	464.50	0	2,456	0.00%
2021/09/02	0	0.00	1	455.00	452.00	-1	2,430	-0.04%
2021/08/31	0	0.00	4	425.00	432.50	-4	2,327	-0.17%
2021/08/30	10	411.00	4	417.00	415.00	6	2,315	0.26%
2021/08/26	0	0.00	6	435.00	422.50	-6	2,281	-0.26%
2021/08/18	2	388.00	2	368.50	388.00	0	2,203	0.00%
2021/08/03	2	393.00	2	401.00	393.00	0	2,420	0.00%
2021/07/30	2	421.50	2	432.00	411.50	0	2,418	0.00%
2021/07/27	5	431.60	3	445.67	428.00	2	2,497	0.08%
2021/07/26	0	0.00	2	442.00	441.00	-2	2,461	-0.08%
2021/07/23	2	430.00	0	0.00	433.50	2	2,510	0.08%
2021/07/20	2	429.50	0	0.00	427.50	2	2,545	0.08%
2021/07/13	2	452.00	0	0.00	446.00	2	2,663	0.08%
2021/07/08	1	437.00	3	445.50	438.50	-2	2,854	-0.07%
2021/07/06	2	437.00	0	0.00	438.00	2	2,879	0.07%
2021/07/05	10	437.60	10	445.20	445.00	0	2,914	0.00%
2021/07/02	0	0.00	13	432.35	448.50	-13	2,826	-0.46%
2021/07/01	0	0.00	2	420.00	408.00	-2	2,766	-0.07%
2021/06/30	2	413.50	13	415.00	413.00	-11	2,800	-0.39%
2021/06/29	4	420.00	2	420.50	412.00	2	2,871	0.07%
2021/06/25	15	419.57	1	418.50	418.50	14	2,885	0.49%
2021/06/24	4	420.00	12	423.92	424.50	-8	2,911	-0.27%
2021/06/23	15	412.33	17	416.76	417.00	-2	2,929	-0.07%
2021/06/22	8	405.50	0	0.00	405.50	8	2,980	0.27%
2021/06/17	6	411.17	6	415.00	415.00	0	2,919	0.00%
2021/06/16	0	0.00	3	409.67	408.00	-3	2,910	-0.10%
2021/06/15	7	396.00	8	400.00	403.00	-1	2,885	-0.03%
2021/06/11	1	380.50	4	385.50	389.00	-3	2,856	-0.11%
2021/06/10	2	358.00	2	368.00	365.50	0	2,787	0.00%
2021/06/09	0	0.00	1	360.00	354.00	-1	2,813	-0.04%
2021/06/07	4	346.50	2	352.50	351.50	2	2,913	0.07%
2021/06/02	3	349.50	0	0.00	350.00	3	2,995	0.10%
2021/05/18	6	315.67	14	323.50	331.00	-8	3,776	-0.21%
2021/05/17	12	313.50	12	316.67	304.50	0	3,830	0.00%
2021/05/14	8	324.75	25	331.18	331.00	-17	3,849	-0.44%
2021/05/13	0	0.00	2	308.00	312.00	-2	3,830	-0.05%
2021/05/12	10	321.75	14	335.25	319.50	-4	3,873	-0.10%
2021/05/11	24	352.50	0	0.00	333.00	24	3,910	0.61%
2021/05/04	10	379.50	4	381.50	377.00	6	4,152	0.14%
2021/05/03	2	403.00	1	387.00	387.00	1	4,178	0.02%
2021/04/29	7	413.14	0	0.00	402.50	7	4,239	0.17%
2021/04/27	0	0.00	2	409.00	409.00	-2	4,350	-0.05%
2021/04/26	2	407.00	0	0.00	400.00	2	4,366	0.05%
2021/04/23	1	401.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	4	410.50	0	0.00	395.50	4	4,510	0.09%
2021/04/20	0	0.00	2	414.00	422.50	-2	4,788	-0.04%
2021/04/19	2	408.50	0	0.00	406.50	2	4,889	0.04%
2021/04/16	0	0.00	2	421.50	417.50	-2	4,960	-0.04%
2021/04/15	4	403.38	35	431.70	440.00	-31	5,031	-0.62%
2021/04/14	2	402.00	0	0.00	400.00	2	5,071	0.04%
2021/04/12	1	395.50	0	0.00	395.00	1	5,572	0.02%
2021/04/07	4	418.25	0	0.00	411.00	4	5,725	0.07%
2021/04/06	0	0.00	3	413.67	413.50	-3	5,725	-0.05%
2021/04/01	9	403.22	12	413.92	413.50	-3	5,764	-0.05%
2021/03/31	8	397.00	7	398.50	398.50	1	5,713	0.02%
2021/03/29	3	399.67	4	404.00	395.50	-1	5,729	-0.02%
2021/03/26	3	389.83	3	393.50	393.50	0	5,743	0.00%
2021/03/25	4	387.00	0	0.00	386.50	4	5,724	0.07%
2021/03/23	2	404.00	0	0.00	399.50	2	5,729	0.03%
2021/03/18	5	422.50	5	415.50	418.00	0	5,774	0.00%
2021/03/17	0	0.00	5	416.50	416.50	-5	5,876	-0.09%
2021/03/16	7	416.71	0	0.00	411.00	7	5,953	0.12%
2021/03/15	3	421.17	6	435.00	416.50	-3	6,147	-0.05%
2021/03/11	1	410.00	8	416.50	420.00	-7	6,169	-0.11%
2021/03/10	4	400.50	0	0.00	396.50	4	6,138	0.07%
2021/03/08	3	395.00	0	0.00	395.00	3	6,165	0.05%
2021/03/05	3	408.67	0	0.00	405.00	3	6,199	0.05%
2021/03/04	3	420.00	7	429.57	420.00	-4	6,167	-0.06%
2021/03/03	10	419.50	9	424.22	427.00	1	6,131	0.02%
2021/03/02	24	434.83	0	0.00	430.00	24	6,088	0.39%
2021/02/26	2	457.00	2	465.00	449.00	0	6,070	0.00%
2021/02/25	5	492.40	4	490.50	475.00	1	6,036	0.02%
2021/02/24	2	475.50	3	488.67	478.50	-1	5,961	-0.02%
2021/02/23	6	462.08	0	0.00	461.00	6	5,894	0.10%
2021/02/22	0	0.00	3	468.50	480.00	-3	5,856	-0.05%
2021/02/18	1	430.00	9	430.44	426.50	-8	5,892	-0.14%
2021/02/17	2	419.75	2	417.50	421.00	0	6,034	0.00%
2021/02/05	2	399.50	2	399.00	397.50	0	6,238	0.00%
2021/02/04	2	406.50	2	409.50	406.00	0	6,291	0.00%
2021/02/03	7	418.93	1	425.00	417.00	6	6,317	0.09%
2021/02/02	0	0.00	4	422.00	417.00	-4	6,387	-0.06%
2021/01/29	3	421.67	1	438.00	395.00	2	6,406	0.03%
2021/01/28	4	404.25	3	413.67	415.00	1	6,299	0.02%
2021/01/27	1	404.50	1	417.00	417.00	0	6,256	0.00%
2021/01/26	2	406.25	2	416.50	400.00	0	6,204	0.00%
2021/01/25	5	412.60	7	421.00	411.50	-2	6,135	-0.03%
2021/01/21	9	401.89	13	408.85	410.00	-4	5,956	-0.07%
2021/01/20	0	0.00	1	425.50	399.00	-1	5,884	-0.02%
2021/01/19	0	0.00	1	408.00	413.00	-1	5,780	-0.02%
2021/01/18	5	393.40	4	398.50	407.00	1	5,725	0.02%
2021/01/15	19	409.34	8	413.50	407.00	11	5,672	0.19%
2021/01/13	0	0.00	1	410.00	437.50	-1	5,409	-0.02%
2021/01/12	0	0.00	2	400.00	398.00	-2	5,200	-0.04%
2021/01/11	2	396.75	0	0.00	401.50	2	5,071	0.04%
2021/01/08	1	395.50	1	385.00	388.00	0	4,979	0.00%
2021/01/07	1	388.00	0	0.00	385.50	1	4,812	0.02%
2021/01/06	3	387.50	0	0.00	373.50	3	4,647	0.06%
2021/01/05	1	399.00	3	397.50	399.50	-2	4,403	-0.05%
2021/01/04	4	350.00	5	353.90	372.50	-1	4,126	-0.02%
2020/12/28	0	0.00	18	326.61	323.00	-18	3,922	-0.46%
2020/12/24	1	315.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	2	314.50	2	308.50	314.50	0	3,849	0.00%
2020/12/22	10	312.90	2	317.50	309.50	8	3,847	0.21%
2020/12/18	0	0.00	1	326.00	321.00	-1	3,830	-0.03%
2020/12/17	2	331.50	3	337.50	328.00	-1	3,824	-0.03%
2020/12/16	0	0.00	4	329.50	325.00	-4	3,742	-0.11%
2020/12/14	1	324.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	17	326.12	4	333.00	322.50	13	3,665	0.35%
2020/12/09	1	340.50	22	333.36	347.50	-21	3,451	-0.61%
2020/12/08	14	315.57	2	313.00	316.00	12	3,244	0.37%
2020/12/03	2	321.00	2	325.50	321.00	0	3,129	0.00%
2020/12/02	2	325.00	2	325.50	325.00	0	3,122	0.00%
2020/11/30	0	0.00	3	335.00	330.00	-3	3,020	-0.10%
2020/11/25	24	327.79	12	331.50	331.00	12	3,020	0.40%
2020/11/23	0	0.00	2	346.00	340.00	-2	3,001	-0.07%
2020/11/20	2	341.50	4	347.50	339.50	-2	2,953	-0.07%
2020/11/18	1	336.50	0	0.00	343.00	1	2,847	0.04%
2020/11/17	5	336.80	2	336.75	335.50	3	2,810	0.11%
2020/11/16	0	0.00	2	330.00	344.00	-2	2,729	-0.07%
2020/11/13	3	301.50	15	311.00	322.00	-12	2,512	-0.48%
2020/11/12	5	299.50	41	304.76	303.00	-36	2,245	-1.60%
2020/11/11	0	0.00	2	295.00	294.00	-2	2,168	-0.09%
2020/11/10	2	292.75	0	0.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	6	288.67	292.50	-6	1,998	-0.30%
2020/11/06	1	269.00	1	273.00	266.00	0	1,868	0.00%
2020/11/04	2	256.00	0	0.00	265.50	2	1,831	0.11%
2020/10/30	0.8	286.00	0	0.00	259.00	0.8	1,960	0.04%
2020/10/16	1	273.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	1	270.50	0	0.00	276.00	1	2,653	0.04%
2020/10/13	0	0.00	2	273.75	278.00	-2	2,812	-0.07%
2020/10/12	1	270.00	1	270.00	269.50	0	2,900	0.00%
2020/10/06	0	0.00	3	273.17	271.00	-3	3,174	-0.09%
2020/09/30	0	0.00	1	259.50	260.00	-1	3,406	-0.03%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	261.50	0	0.00	265.00	1	3,916	0.03%
2020/09/23	2	258.00	2	263.00	267.00	0	4,217	0.00%
2020/09/21	1	262.50	2	265.50	266.00	-1	4,371	-0.02%
2020/09/18	2	263.00	1	261.00	261.00	1	4,550	0.02%
2020/09/17	1	270.50	0	0.00	264.50	1	4,781	0.02%
2020/09/14	0	0.00	2	267.25	268.50	-2	4,950	-0.04%
2020/09/07	2	267.75	1	261.50	261.50	1	4,908	0.02%
2020/09/04	2	261.50	2	265.25	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	270.50	268.00	-1	4,884	-0.02%
2020/09/02	1	267.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	3	264.33	3	270.00	272.00	0	4,926	0.00%
2020/08/28	6	278.50	0	0.00	271.50	6	4,953	0.12%
2020/08/27	1	284.00	1	292.50	283.50	0	4,931	0.00%
2020/08/26	3	285.50	2	287.00	289.00	1	4,915	0.02%
2020/08/24	2	279.25	2	284.00	283.50	0	4,927	0.00%
2020/08/21	2	273.50	2	277.00	277.50	0	4,898	0.00%
2020/08/20	1	278.50	1	276.50	267.50	0	4,857	0.00%
2020/08/17	0	0.00	1	304.00	301.00	-1	4,775	-0.02%
2020/08/13	1	298.50	0	0.00	292.00	1	4,788	0.02%
2020/08/11	1	301.50	1	301.00	301.50	0	4,795	0.00%
2020/08/07	1	303.50	0	0.00	306.50	1	4,771	0.02%
2020/08/06	4	306.50	0	0.00	302.50	4	4,746	0.08%
2020/08/04	0	0.00	2	312.50	315.50	-2	4,674	-0.04%
2020/08/03	2	295.50	4	299.25	304.50	-2	4,627	-0.04%
2020/07/31	1	286.00	1	292.50	292.50	0	4,578	0.00%
2020/07/30	2	290.00	0	0.00	291.00	2	4,574	0.04%
2020/07/29	3	288.00	3	292.00	292.00	0	4,565	0.00%
2020/07/28	20	306.00	11	318.18	289.00	9	4,531	0.20%
2020/07/24	1	302.00	0	0.00	299.00	1	4,337	0.02%
2020/07/22	0	0.00	1	305.50	305.50	-1	4,219	-0.02%
2020/07/21	1	294.00	1	303.00	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	291.50	291.50	-1	4,097	-0.02%
2020/07/17	4	289.00	4	290.00	284.00	0	4,029	0.00%
2020/07/16	18	288.06	6	291.00	290.00	12	3,920	0.31%
2020/07/15	18	306.78	2	303.00	299.00	16	3,816	0.42%
2020/07/13	1	316.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	9	312.56	0	0.00	306.50	9	3,577	0.25%
2020/07/08	10	305.00	11	310.36	323.50	-1	3,286	-0.03%
2020/07/07	3	331.83	2	323.25	321.50	1	3,039	0.03%
2020/07/03	1	278.50	7	284.50	284.50	-6	2,700	-0.22%
2020/07/02	3	255.50	9	260.33	259.00	-6	2,580	-0.23%
2020/07/01	2	254.50	6	258.33	253.50	-4	2,497	-0.16%
2020/06/30	20	251.50	10	253.80	252.50	10	2,416	0.41%
2020/06/24	1	250.00	0	0.00	242.50	1	2,105	0.05%
2020/06/23	0	0.00	32	235.08	242.50	-32	1,877	-1.70%
2020/06/19	1	220.50	0	0.00	217.00	1	1,768	0.06%
2020/06/09	17	225.85	0	0.00	224.00	17	1,825	0.93%
2020/06/05	12	231.33	0	0.00	229.00	12	1,780	0.67%
2020/05/29	0	0.00	13	231.08	231.00	-13	1,662	-0.78%
2020/05/27	0	0.00	3	232.00	228.00	-3	1,642	-0.18%
2020/05/25	1	226.00	0	0.00	229.50	1	1,640	0.06%
2020/05/22	10	226.00	0	0.00	224.00	10	1,635	0.61%
2020/05/21	0	0.00	11	233.64	234.00	-11	1,606	-0.68%
2020/05/18	2	223.50	2	223.00	221.00	0	1,549	0.00%
2020/05/11	6	219.00	0	0.00	218.00	6	1,622	0.37%
2020/05/08	9	223.83	0	0.00	222.50	9	1,618	0.56%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/17	1	247.00	5	247.00	243.50	-4	1,560	-0.26%
2020/04/09	0	0.00	1	215.50	216.00	-1	1,537	-0.07%
2020/04/07	1	204.00	0	0.00	205.00	1	1,480	0.07%
2020/03/10	0	0.00	1	217.00	219.00	-1	1,532	-0.07%
2020/02/26	5	232.80	0	0.00	230.00	5	1,720	0.29%
2020/02/25	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/02/12	1	249.50	0	0.00	249.00	1	1,720	0.06%
2020/02/03	0	0.00	1	226.50	229.00	-1	1,790	-0.06%
2020/01/14	0	0.00	1	258.00	253.00	-1	1,747	-0.06%
2020/01/08	0	0.00	1	233.50	233.50	-1	1,760	-0.06%
2019/12/25	2	244.00	4	242.00	244.00	-2	1,993	-0.10%
2019/12/23	0	0.00	1	244.50	245.00	-1	2,009	-0.05%
2019/12/19	1	243.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	0	0.00	1	244.00	242.00	-1	2,040	-0.05%
2019/12/12	2	243.00	0	0.00	242.00	2	2,195	0.09%
2019/12/11	2	239.00	2	239.00	239.00	0	2,165	0.00%
2019/12/09	4	244.75	2	246.00	244.50	2	2,131	0.09%
2019/12/06	2	250.00	3	254.50	250.00	-1	2,090	-0.05%
2019/12/05	1	255.00	0	0.00	256.00	1	2,014	0.05%
2019/12/04	2	254.00	2	255.50	253.50	0	2,019	0.00%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	3	264.67	2	264.50	266.50	1	2,017	0.05%
2019/11/28	2	267.25	0	0.00	267.50	2	2,024	0.10%
2019/11/27	3	270.17	2	274.50	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	277.00	278.50	-1	2,001	-0.05%
2019/11/25	1	268.00	3	284.83	267.00	-2	2,021	-0.10%
2019/11/22	0	0.00	2	273.00	273.00	-2	1,968	-0.10%
2019/11/19	1	267.50	2	268.00	272.00	-1	2,019	-0.05%
2019/11/18	2	269.25	0	0.00	270.00	2	2,020	0.10%
2019/11/15	2	267.50	2	273.00	266.50	0	2,054	0.00%
2019/11/14	2	265.50	0	0.00	262.00	2	2,050	0.10%
2019/11/06	2	272.00	0	0.00	272.50	2	2,256	0.09%
2019/11/04	0	0.00	1	262.00	263.00	-1	2,345	-0.04%
2019/10/31	1	276.00	0	0.00	267.50	1	2,484	0.04%
2019/10/23	1	271.50	0	0.00	272.00	1	2,657	0.04%
2019/10/21	2	276.75	1	276.50	274.50	1	2,885	0.03%
2019/10/14	3	272.50	4	274.50	277.00	-1	2,899	-0.03%
2019/10/09	1	261.00	1	259.00	258.50	0	2,840	0.00%
2019/10/04	0	0.00	1	264.00	260.50	-1	2,882	-0.03%
2019/10/03	1	254.00	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	2	256.50	256.50	-2	2,805	-0.07%
2019/10/01	1	251.00	0	0.00	251.50	1	2,799	0.04%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/19	0	0.00	2	252.75	257.00	-2	2,857	-0.07%
2019/09/17	1	234.50	0	0.00	233.00	1	2,855	0.04%
2019/09/05	0	0.00	1	242.50	241.00	-1	3,096	-0.03%
2019/09/03	0	0.00	1	238.00	238.00	-1	3,121	-0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/28	0	0.00	2	242.25	236.00	-2	3,183	-0.06%
2019/08/26	0	0.00	3	221.50	224.00	-3	3,155	-0.10%
2019/08/23	1	231.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	2	232.00	2	231.50	232.00	0	3,217	0.00%
2019/08/21	0	0.00	1	224.00	222.00	-1	3,234	-0.03%
2019/08/14	2	216.75	0	0.00	215.00	2	3,308	0.06%
2019/08/13	3	219.50	0	0.00	215.00	3	3,318	0.09%
2019/08/05	1	215.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	1	245.00	0	0.00	235.50	1	3,359	0.03%
2019/07/31	0	0.00	1	255.00	256.50	-1	3,328	-0.03%
2019/07/30	2	261.75	0	0.00	251.50	2	3,372	0.06%
2019/07/29	2	269.50	2	264.25	260.00	0	3,374	0.00%
2019/07/25	1	260.50	1	266.00	265.50	0	3,417	0.00%
2019/07/22	0	0.00	12	234.17	248.50	-12	3,285	-0.37%
2019/07/18	2	227.00	0	0.00	223.50	2	3,350	0.06%
2019/07/17	3	229.50	0	0.00	228.00	3	3,433	0.09%
2019/07/16	6	231.17	6	232.00	231.50	0	3,507	0.00%
2019/07/15	0	0.00	1	234.50	235.50	-1	3,691	-0.03%
2019/07/12	6	234.08	1	236.00	234.50	5	3,815	0.13%
2019/06/24	1	231.00	0	0.00	229.00	1	4,237	0.02%
2019/06/19	3	215.00	3	214.00	214.00	0	4,024	0.00%
2019/05/29	1	226.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	2	227.00	227.00	-2	4,015	-0.05%
2019/05/27	1	214.50	1	216.00	216.50	0	4,130	0.00%
2019/05/22	3	219.17	2	221.50	218.50	1	4,363	0.02%
2019/05/21	1	217.50	1	224.00	224.00	0	4,462	0.00%
2019/05/16	1	222.00	2	228.50	218.50	-1	4,455	-0.02%
2019/05/14	0	0.00	1	217.00	218.50	-1	4,524	-0.02%
2019/05/13	2	210.50	1	208.50	208.00	1	4,581	0.02%
2019/05/10	0	0.00	1	204.50	204.50	-1	4,552	-0.02%
2019/05/08	5	215.00	5	213.50	214.00	0	4,487	0.00%
2019/05/06	1	218.00	0	0.00	222.50	1	4,462	0.02%
2019/05/02	2	224.25	0	0.00	221.50	2	4,437	0.05%
2019/04/25	0	0.00	5	245.70	241.50	-5	4,458	-0.11%
2019/04/24	2	238.50	2	238.50	238.50	0	4,351	0.00%
2019/04/23	3	235.00	3	237.00	243.00	0	4,302	0.00%
2019/04/22	4	242.00	0	0.00	232.50	4	4,229	0.09%
2019/04/19	2	239.00	5	235.50	237.50	-3	4,190	-0.07%
2019/04/18	3	229.00	10	227.95	225.50	-7	4,011	-0.17%
2019/04/17	5	220.00	0	0.00	219.00	5	3,927	0.13%
2019/04/16	4	219.50	0	0.00	218.50	4	3,971	0.10%
2019/04/12	0	0.00	2	212.50	213.00	-2	4,109	-0.05%
2019/04/11	2	218.00	2	222.00	218.00	0	4,222	0.00%
2019/04/10	3	221.67	3	220.50	222.00	0	4,226	0.00%
2019/04/09	0	0.00	3	234.33	228.50	-3	4,186	-0.07%
2019/04/08	2	232.00	0	0.00	229.00	2	4,150	0.05%
2019/04/02	0	0.00	9	221.39	226.00	-9	3,996	-0.23%
2019/03/26	2	203.50	0	0.00	201.50	2	4,206	0.05%
2019/03/20	5	211.50	1	213.00	211.00	4	4,400	0.09%
2019/03/07	1	201.00	0	0.00	199.00	1	4,961	0.02%
2019/02/26	1	220.00	0	0.00	209.00	1	5,739	0.02%
2019/02/22	3	220.00	3	219.50	215.50	0	5,641	0.00%
2019/02/19	0	0.00	3	201.83	203.00	-3	5,481	-0.05%
2019/02/18	1	197.00	0	0.00	196.00	1	5,462	0.02%
2019/02/13	3	193.50	3	190.83	192.00	0	5,386	0.00%
2019/02/12	5	192.60	2	193.00	193.00	3	5,327	0.06%
2019/02/11	1	207.50	2	206.00	203.00	-1	5,303	-0.02%
2019/01/24	2	199.50	0	0.00	198.00	2	5,846	0.03%
2019/01/23	0	0.00	1	203.50	203.50	-1	5,862	-0.02%
2019/01/21	0	0.00	2	203.00	200.00	-2	5,997	-0.03%
2019/01/08	1	178.50	1	183.50	184.00	0	6,644	0.00%
2019/01/07	3	183.50	3	185.33	183.00	0	6,701	0.00%
2019/01/04	1	170.50	1	180.00	183.00	0	6,844	0.00%
2019/01/03	1	195.50	1	190.50	183.50	0	6,720	0.00%
2018/12/27	0	0.00	1	207.00	207.00	-1	6,909	-0.01%
2018/12/24	2	212.50	1	215.50	212.50	1	6,928	0.01%
2018/12/21	1	199.50	0	0.00	206.00	1	6,978	0.01%
2018/12/19	0	0.00	1	203.50	205.00	-1	6,950	-0.01%
2018/12/06	3	194.83	2	192.75	196.00	1	7,229	0.01%
2018/11/29	0	0.00	1	194.00	196.50	-1	7,318	-0.01%
2018/11/28	1	189.00	0	0.00	189.50	1	7,192	0.01%
2018/11/27	2	180.50	3	179.83	181.00	-1	7,049	-0.01%
2018/11/26	13	179.77	12	164.58	180.50	1	6,944	0.01%
2018/11/23	2	164.50	4	172.00	164.50	-2	6,693	-0.03%
2018/11/22	2	178.50	0	0.00	177.50	2	6,602	0.03%
2018/11/21	1	184.00	2	187.50	191.00	-1	6,585	-0.02%
2018/11/19	1	183.00	0	0.00	187.00	1	6,538	0.02%
2018/11/16	4	179.13	4	175.50	181.00	0	6,540	0.00%
2018/11/09	1	186.50	2	189.50	188.00	-1	6,415	-0.02%
2018/11/08	1	190.50	1	198.00	188.00	0	6,375	0.00%
2018/11/07	9	191.39	9	186.22	190.50	0	6,288	0.00%
2018/11/06	3	189.33	2	189.00	188.00	1	6,195	0.02%
2018/11/05	1	214.00	1	212.00	199.50	0	6,119	0.00%
2018/10/31	0	0.00	2	198.00	210.00	-2	5,873	-0.03%
2018/10/30	5	189.60	5	189.00	191.00	0	5,893	0.00%
2018/10/29	2	190.00	2	193.00	187.50	0	5,875	0.00%
2018/10/26	2	197.00	2	199.00	190.00	0	5,821	0.00%
2018/10/25	2	195.00	2	198.50	194.00	0	5,890	0.00%
2018/10/24	2	209.00	3	197.50	206.50	-1	5,865	-0.02%
2018/10/22	3	208.00	3	210.00	214.50	0	5,784	0.00%
2018/10/19	3	199.00	2	201.00	215.00	1	5,716	0.02%
2018/10/18	4	216.50	5	216.50	208.00	-1	5,595	-0.02%
2018/10/17	3	225.17	2	230.00	225.00	1	5,547	0.02%
2018/10/16	2	221.50	3	215.33	220.00	-1	5,492	-0.02%
2018/10/15	5	211.10	4	211.50	211.50	1	5,402	0.02%
2018/10/12	2	199.50	2	201.50	201.00	0	5,388	0.00%
2018/10/09	2	232.50	0	0.00	226.00	2	5,440	0.04%
2018/10/05	1	243.00	0	0.00	242.50	1	5,232	0.02%
2018/10/03	2	265.00	2	267.50	265.00	0	5,155	0.00%
2018/10/02	3	269.50	3	274.67	269.00	0	5,138	0.00%
2018/09/28	3	271.33	2	275.00	271.00	1	5,065	0.02%
2018/09/27	2	282.00	2	280.50	282.00	0	4,981	0.00%
2018/09/25	2	290.50	2	291.50	290.50	0	4,923	0.00%
2018/09/21	3	292.83	3	279.17	300.00	0	4,910	0.00%
2018/09/20	5	283.00	5	284.00	282.00	0	4,785	0.00%
2018/09/19	2	286.00	0	0.00	294.50	2	4,683	0.04%
2018/09/12	1	298.00	0	0.00	295.00	1	4,605	0.02%
2018/09/11	1	315.50	0	0.00	313.50	1	4,575	0.02%
2018/09/07	0	0.00	1	342.00	345.00	-1	4,646	-0.02%
2018/08/30	1	316.00	1	303.50	303.50	0	4,430	0.00%
2018/08/29	4	313.38	4	306.88	312.50	0	4,515	0.00%
2018/08/28	1	297.50	2	309.75	306.00	-1	4,593	-0.02%
2018/08/20	3	282.50	3	275.50	282.50	0	4,603	0.00%
2018/08/17	3	281.67	3	278.00	278.00	0	4,605	0.00%
2018/08/15	1	289.50	1	291.50	284.50	0	4,545	0.00%
2018/08/13	2	290.75	1	289.00	288.00	1	4,549	0.02%
2018/08/10	2	304.00	0	0.00	303.50	2	4,528	0.04%
2018/08/09	2	312.00	2	300.00	312.00	0	4,528	0.00%
2018/08/07	2	318.00	2	302.00	318.00	0	4,557	0.00%
2018/08/06	4	317.88	3	326.50	316.00	1	4,499	0.02%
2018/08/03	2	342.00	2	351.00	342.00	0	4,450	0.00%
2018/08/01	0	0.00	1	355.00	358.50	-1	4,424	-0.02%
2018/07/31	0	0.00	1	317.00	331.50	-1	4,315	-0.02%
2018/07/30	1	304.00	1	301.50	306.00	0	4,291	0.00%
2018/07/27	0	0.00	1	326.00	328.50	-1	4,291	-0.02%
2018/07/24	1	317.00	0	0.00	326.00	1	4,498	0.02%
2018/07/23	2	313.50	2	319.50	313.50	0	4,562	0.00%
2018/07/18	0	0.00	1	317.50	312.50	-1	4,682	-0.02%
2018/07/17	1	312.50	0	0.00	308.00	1	4,652	0.02%
2018/07/12	2	285.00	4	277.25	288.00	-2	4,962	-0.04%
2018/07/11	1	274.00	3	275.67	278.00	-2	4,942	-0.04%
2018/07/10	2	267.00	0	0.00	273.50	2	4,937	0.04%
2018/07/03	2	276.00	0	0.00	268.50	2	4,893	0.04%
2018/07/02	0	0.00	2	272.00	277.50	-2	4,891	-0.04%
2018/06/29	2	273.50	0	0.00	273.50	2	4,874	0.04%
2018/06/26	2	279.00	2	275.50	283.00	0	4,867	0.00%
2018/06/25	0	0.00	1	310.50	288.50	-1	4,837	-0.02%
2018/06/22	2	307.25	2	310.25	309.00	0	4,808	0.00%
2018/06/21	1	302.00	1	304.50	304.00	0	4,773	0.00%
2018/06/19	1	311.00	1	315.00	310.00	0	4,775	0.00%
2018/06/15	2	294.75	1	295.00	298.50	1	4,727	0.02%
2018/06/14	0	0.00	1	286.00	280.00	-1	4,625	-0.02%
2018/06/12	2	288.00	2	293.00	288.00	0	4,577	0.00%
2018/06/11	3	301.00	3	296.50	301.00	0	4,540	0.00%
2018/06/06	0	0.00	6	305.00	313.00	-6	4,466	-0.13%
2018/06/01	0	0.00	2	254.00	264.00	-2	4,296	-0.05%
2018/05/31	2	256.00	2	259.00	255.00	0	4,340	0.00%
2018/05/30	2	253.00	0	0.00	253.00	2	4,407	0.05%
2018/05/28	0	0.00	2	272.00	266.00	-2	4,513	-0.04%
2018/05/25	3	270.33	4	273.00	275.50	-1	4,517	-0.02%
2018/05/24	3	270.00	4	274.00	272.00	-1	4,566	-0.02%
2018/05/23	5	264.90	5	257.10	268.50	0	4,656	0.00%
2018/05/22	4	267.13	0	0.00	262.00	4	4,769	0.08%
2018/05/17	5	265.00	5	273.50	264.00	0	4,921	0.00%
2018/05/16	3	265.00	3	270.50	267.50	0	5,044	0.00%
2018/05/15	6	290.00	0	0.00	273.50	6	5,159	0.12%
2018/05/10	2	285.50	2	283.75	280.00	0	5,170	0.00%
2018/05/09	0	0.00	2	283.00	285.00	-2	5,170	-0.04%
2018/05/08	2	275.00	0	0.00	274.50	2	5,180	0.04%
2018/05/03	2	274.00	2	261.50	259.00	0	5,252	0.00%
2018/04/30	1	260.00	1	267.50	282.00	0	5,354	0.00%
2018/04/27	2	251.50	2	253.00	258.00	0	5,359	0.00%
2018/04/26	2	248.25	3	245.83	241.00	-1	5,446	-0.02%
2018/04/25	4	236.88	6	231.67	241.00	-2	5,440	-0.04%
2018/04/24	8	239.94	6	244.00	238.50	2	5,486	0.04%
2018/04/23	1	247.00	0	0.00	244.50	1	5,427	0.02%
2018/04/20	1	247.00	0	0.00	244.00	1	5,419	0.02%
2018/04/19	6	263.58	6	262.58	260.50	0	5,317	0.00%
2018/04/18	1	270.00	1	291.50	269.50	0	5,135	0.00%
2018/04/16	0	0.00	2	315.50	316.00	-2	5,051	-0.04%
2018/03/31	1	316.00	0	0.00	318.00	1	5,160	0.02%
2018/03/30	0	0.00	1	317.00	317.00	-1	5,260	-0.02%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	326.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	335.00	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	327.50	2	328.75	330.00	-1	5,281	-0.02%
2018/03/22	1	345.50	1	348.50	336.00	0	5,272	0.00%
2018/03/21	2	340.00	2	340.25	339.50	0	5,229	0.00%
2018/03/15	1	330.50	0	0.00	324.50	1	5,405	0.02%
2018/03/14	1	327.50	1	325.00	324.00	0	5,511	0.00%
2018/03/13	0	0.00	1	335.00	332.00	-1	5,558	-0.02%
2018/03/12	3	341.67	2	322.50	320.50	1	5,613	0.02%
2018/03/09	2	340.00	2	341.25	348.00	0	5,583	0.00%
2018/03/08	1	339.00	1	335.00	335.50	0	5,567	0.00%
2018/03/07	1	333.50	1	332.50	338.00	0	5,548	0.00%
2018/03/06	1	330.00	1	327.00	327.00	0	5,495	0.00%
2018/03/05	2	322.75	2	323.00	324.00	0	5,434	0.00%
2018/03/02	1	320.50	2	314.25	314.00	-1	5,371	-0.02%
2018/03/01	1	310.00	1	303.00	310.00	0	5,311	0.00%
2018/02/27	1	309.50	0	0.00	310.00	1	5,304	0.02%
2018/02/23	1	316.00	1	308.50	308.50	0	5,212	0.00%
2018/02/22	1	309.00	1	314.00	318.00	0	5,135	0.00%
2018/02/21	2	289.00	1	297.00	297.00	1	5,005	0.02%
2018/02/09	0	0.00	1	266.00	282.00	-1	5,026	-0.02%
2018/02/08	4	283.63	1	269.00	275.50	3	4,905	0.06%
2018/02/07	1	306.00	2	305.50	295.00	-1	4,837	-0.02%
2018/02/02	0	0.00	10	339.00	354.00	-10	4,822	-0.21%
2018/01/31	12	349.54	2	354.50	359.50	10	4,802	0.21%
2018/01/30	1	358.50	1	348.50	348.50	0	4,760	0.00%
2018/01/26	2	356.50	3	356.33	360.00	-1	4,799	-0.02%
2018/01/25	1	366.00	1	341.50	341.50	0	4,769	0.00%
2018/01/24	3	349.17	3	353.83	359.00	0	4,685	0.00%
2018/01/22	2	317.75	3	326.33	337.00	-1	4,547	-0.02%
2018/01/19	1	306.00	1.1	306.45	306.50	-0.1	4,566	0.00%
2018/01/18	0.1	297.00	1	315.00	297.00	-0.9	4,559	-0.02%
2018/01/16	2	290.00	2.1	290.29	293.00	-0.1	4,589	0.00%
2018/01/15	0.1	279.00	0	0.00	281.00	0.1	4,637	0.00%
2018/01/12	0	0.00	1	262.50	262.50	-1	4,772	-0.02%
2018/01/11	1	264.50	0	0.00	260.50	1	4,904	0.02%
2018/01/04	1	290.00	2	282.00	278.00	-1	5,308	-0.02%