台耀 (4746)-致和-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	92.80	0	0.00	92.20	1	2,381	0.04%
2024/05/20	0	0.00	1	94.80	94.70	-1	2,605	-0.04%
2024/05/16	1	94.60	0	0.00	94.00	1	2,661	0.04%
2024/05/09	0	0.00	4	94.90	94.60	-4	2,759	-0.14%
2024/05/07	4	96.85	0	0.00	97.20	4	2,792	0.14%
2024/05/06	0	0.00	3	99.00	97.20	-3	2,836	-0.11%
2024/05/03	1	100.00	0	0.00	98.70	1	2,928	0.03%
2024/05/02	5	102.20	1	101.50	101.50	4	2,951	0.14%
2024/04/30	1	102.00	0	0.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	6	102.00	5	100.00	100.00	1	3,438	0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/19	1	100.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	1	105.50	1	106.50	106.50	0	3,818	0.00%
2024/04/16	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/04/15	2	112.75	1	110.00	110.00	1	3,978	0.03%
2024/04/12	1	113.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	115.50	4	119.00	115.00	-2	4,176	-0.05%
2024/04/10	1	111.00	1	114.00	115.50	0	4,106	0.00%
2024/04/09	2	107.00	2	108.50	110.00	0	4,028	0.00%
2024/04/08	4	110.00	1	115.00	106.00	3	3,973	0.08%
2024/02/27	0	0.00	3	113.17	110.50	-3	4,228	-0.07%
2024/02/23	2	109.75	0	0.00	109.50	2	4,286	0.05%
2024/02/21	2	110.50	0	0.00	112.00	2	4,529	0.04%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/01/26	2	119.00	3	118.67	117.00	-1	4,593	-0.02%
2024/01/25	2	116.75	1	114.00	116.00	1	4,495	0.02%
2024/01/18	0	0.00	2	115.00	114.50	-2	4,035	-0.05%
2024/01/15	10	102.50	10	104.50	104.50	0	3,675	0.00%
2024/01/03	2	101.00	0	0.00	101.00	2	3,125	0.06%
2023/12/12	5	100.00	5	99.80	99.80	0	2,901	0.00%
2023/12/06	5	103.00	5	104.50	101.50	0	3,014	0.00%
2023/12/05	10	106.75	11	106.91	107.00	-1	2,929	-0.03%
2023/12/04	10	102.00	10	105.00	106.00	0	2,938	0.00%
2023/12/01	6	102.08	6	101.50	101.50	0	2,915	0.00%
2023/11/20	0	0.00	1	98.60	99.00	-1	2,504	-0.04%
2023/11/07	1	87.30	1	86.60	85.80	0	2,454	0.00%
2023/09/14	10	93.50	10	93.40	93.40	0	9,306	0.00%
2023/09/12	0	0.00	1	90.80	90.80	-1	9,226	-0.01%
2023/09/01	1	88.90	0	0.00	87.70	1	9,162	0.01%
2023/08/18	0	0.00	1	92.40	88.50	-1	9,500	-0.01%
2023/08/17	1	88.50	1	91.00	90.50	0	9,492	0.00%
2023/08/11	1	90.50	0	0.00	90.60	1	9,451	0.01%
2023/08/09	1	98.00	1	95.30	95.30	0	9,309	0.00%
2023/08/07	0	0.00	1	95.20	97.20	-1	9,249	-0.01%
2023/08/04	1	97.50	0	0.00	97.40	1	9,165	0.01%
2023/08/02	2	118.50	2	111.00	108.00	0	8,860	0.00%
2023/08/01	1	109.50	3	109.00	111.50	-2	8,127	-0.02%
2023/07/31	0	0.00	2	101.00	101.50	-2	7,848	-0.03%
2023/07/28	1	101.00	0	0.00	97.80	1	7,967	0.01%
2023/07/27	0	0.00	3	102.67	101.50	-3	8,353	-0.04%
2023/07/25	1	100.00	1	99.30	101.00	0	8,235	0.00%
2023/07/24	11	104.32	12	100.54	100.50	-1	8,035	-0.01%
2023/07/19	1	105.50	0	0.00	102.50	1	7,126	0.01%
2023/07/18	1	101.50	0	0.00	96.60	1	6,872	0.01%
2023/07/13	0	0.00	1	95.50	95.00	-1	6,457	-0.02%
2023/07/07	3	92.60	3	93.80	92.50	0	5,958	0.00%
2023/07/06	3	94.00	3	91.57	90.60	0	5,858	0.00%
2023/06/30	1	91.30	0	0.00	92.40	1	5,936	0.02%
2023/06/29	3	96.53	6	93.47	91.10	-3	5,938	-0.05%
2023/06/28	10	97.21	4	96.03	95.30	6	5,679	0.11%
2023/06/13	0	0.00	1	87.80	86.90	-1	4,746	-0.02%
2023/06/12	1	88.00	0	0.00	88.40	1	4,731	0.02%
2023/06/07	1	86.20	0	0.00	88.60	1	4,648	0.02%
2023/05/29	1	82.80	1	84.30	84.00	0	4,846	0.00%
2023/05/25	3	91.43	4.2	92.09	91.50	-1.2	4,718	-0.03%
2023/05/18	1	89.70	0	0.00	87.10	1	4,578	0.02%
2023/05/17	2	91.00	2	92.05	89.70	0	4,511	0.00%
2023/05/16	1.2	87.93	0	0.00	88.50	1.2	4,374	0.03%
2023/05/12	0	0.00	1	88.10	88.40	-1	4,351	-0.02%
2023/05/11	1	86.20	0	0.00	86.90	1	4,373	0.02%
2023/05/04	1	98.40	7	94.63	94.40	-6	4,560	-0.13%
2023/05/03	6	97.08	0	0.00	95.70	6	4,354	0.14%
2023/04/18	0	0.00	1	84.80	83.90	-1	4,087	-0.02%
2023/04/10	0.6	85.80	0	0.00	86.00	0.6	4,208	0.01%
2023/04/07	1	82.50	1	83.10	82.90	0	4,270	0.00%
2023/03/30	0.3	75.50	0	0.00	75.60	0.3	4,640	0.01%
2023/03/29	0	0.00	20	74.28	73.70	-20	4,937	-0.41%
2023/03/27	20.1	71.99	0	0.00	72.20	20.1	6,035	0.33%
2023/03/20	0	0.00	3	71.00	70.30	-3	6,643	-0.05%
2023/03/10	3	68.50	0	0.00	68.20	3	7,032	0.04%
2023/03/07	0	0.00	4	76.20	75.70	-4	6,835	-0.06%
2023/03/02	0	0.00	2	76.30	74.10	-2	6,749	-0.03%
2023/02/23	2	71.60	0	0.00	72.70	2	6,586	0.03%
2023/02/22	2	71.80	0	0.00	70.60	2	6,541	0.03%
2023/02/21	2	72.10	0	0.00	72.00	2	6,500	0.03%
2023/02/20	0	0.00	5	71.00	70.20	-5	6,431	-0.08%
2023/02/17	0	0.00	1	67.10	67.40	-1	6,371	-0.02%
2023/02/10	0	0.00	2	69.90	68.40	-2	6,305	-0.03%
2023/02/09	2	68.90	0	0.00	69.70	2	6,265	0.03%
2023/02/07	1	68.50	0	0.00	69.70	1	6,139	0.02%
2023/02/06	0	0.00	1	71.50	71.10	-1	5,986	-0.02%
2023/02/01	0	0.00	2	65.30	65.10	-2	5,649	-0.04%
2023/01/31	4	64.85	0	0.00	64.90	4	5,584	0.07%
2023/01/13	13	65.10	13	64.30	64.30	0	5,296	0.00%
2023/01/06	0	0.00	1	68.50	66.60	-1	5,050	-0.02%
2023/01/05	1	68.40	0	0.00	67.60	1	4,989	0.02%
2023/01/03	0	0.00	10	71.20	70.90	-10	4,844	-0.21%
2022/12/30	4	73.50	0	0.00	73.50	4	4,776	0.08%
2022/12/22	3	73.13	2	73.30	75.20	1	3,813	0.03%
2022/12/21	11	74.98	0	0.00	76.70	11	3,526	0.31%
2022/12/20	3	78.60	4	78.55	77.50	-1	3,120	-0.03%
2022/12/19	3	76.67	4	76.85	79.20	-1	2,683	-0.04%
2022/12/16	0	0.00	2	72.60	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	2	65.80	67.60	-2	1,606	-0.12%
2022/12/14	1	59.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.10	0	0.00	65.90	1	1,299	0.08%
2022/12/06	1	69.60	0	0.00	69.00	1	979	0.10%
2022/11/16	0	0.00	1	54.40	55.00	-1	948	-0.11%
2022/11/14	1	54.00	0	0.00	53.50	1	1,102	0.09%
2022/08/11	1	54.60	1	55.50	53.20	0	664	0.00%
2022/08/01	0	0.00	1	47.15	47.15	-1	691	-0.14%
2022/07/25	1	49.40	1	49.40	49.35	0	803	0.00%
2022/07/22	1	48.15	0	0.00	48.50	1	819	0.12%
2022/07/21	0	0.00	1	47.55	47.60	-1	845	-0.12%
2022/07/20	1	47.40	0	0.00	47.40	1	907	0.11%
2022/07/12	0	0.00	1	47.00	46.85	-1	1,498	-0.07%
2022/07/01	0	0.00	3	48.65	47.30	-3	1,798	-0.17%
2022/06/30	0	0.00	2	50.20	50.50	-2	1,783	-0.11%
2022/06/28	3	51.03	0	0.00	50.70	3	1,770	0.17%
2022/06/27	0	0.00	2	51.70	51.50	-2	1,763	-0.11%
2022/06/23	2	50.80	0	0.00	50.70	2	1,746	0.11%
2022/06/08	0	0.00	5	49.64	49.60	-5	1,645	-0.30%
2022/05/26	1	47.65	0	0.00	47.75	1	1,654	0.06%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/24	1	48.35	0	0.00	48.30	1	1,652	0.06%
2022/05/06	3	58.10	0	0.00	59.20	3	1,503	0.20%
2022/05/05	0	0.00	3	59.80	59.80	-3	1,476	-0.20%
2022/05/04	3	61.10	0	0.00	60.40	3	1,460	0.21%
2022/05/03	1	63.10	0	0.00	63.10	1	1,428	0.07%
2022/04/26	0	0.00	1	65.10	64.60	-1	1,350	-0.07%
2022/04/25	1	64.80	0	0.00	63.30	1	1,289	0.08%
2022/04/19	1	68.00	0	0.00	64.40	1	958	0.10%
2022/04/14	0	0.00	1	59.40	62.00	-1	599	-0.17%
2022/04/12	1	57.70	0	0.00	57.80	1	552	0.18%
2022/04/08	1	59.30	1	59.80	59.70	0	510	0.00%
2021/08/16	0	0.00	1	73.10	72.90	-1	6,513	-0.02%
2021/08/10	0	0.00	2	73.30	72.00	-2	7,897	-0.03%
2021/07/27	4	68.05	0	0.00	66.80	4	8,894	0.04%
2021/07/21	0	0.00	8	74.75	71.20	-8	8,925	-0.09%
2021/07/15	2	72.80	0	0.00	72.50	2	8,684	0.02%
2021/07/14	0	0.00	1	68.20	70.70	-1	8,644	-0.01%
2021/07/12	0	0.00	1	72.00	71.80	-1	8,580	-0.01%
2021/07/08	0	0.00	1	73.60	73.20	-1	8,569	-0.01%
2021/07/07	0	0.00	2	75.50	73.90	-2	8,580	-0.02%
2021/07/06	0	0.00	4	76.93	75.00	-4	8,627	-0.05%
2021/07/05	3	75.80	3	76.20	76.60	0	8,659	0.00%
2021/07/02	3	75.30	0	0.00	75.30	3	8,879	0.03%
2021/07/01	5	81.50	0	0.00	78.60	5	8,856	0.06%
2021/06/24	1	81.60	0	0.00	81.10	1	8,851	0.01%
2021/06/16	5	85.80	0	0.00	83.60	5	9,989	0.05%
2021/06/11	0	0.00	2	99.50	97.50	-2	9,777	-0.02%
2021/06/10	2	98.30	4	96.65	100.00	-2	9,674	-0.02%
2021/06/09	1	94.50	0	0.00	94.30	1	9,567	0.01%
2021/06/07	0	0.00	3	94.60	92.50	-3	9,507	-0.03%
2021/06/04	2	92.90	0	0.00	91.00	2	9,457	0.02%
2021/06/02	2	94.75	0	0.00	92.00	2	9,474	0.02%
2021/06/01	2	93.25	1	90.00	97.20	1	9,441	0.01%
2021/05/28	1	100.00	2	105.00	98.30	-1	9,140	-0.01%
2021/05/27	1	101.50	25	96.73	102.00	-24	8,519	-0.28%
2021/05/26	5	91.04	0	0.00	92.90	5	7,719	0.06%
2021/05/25	7	94.11	8	87.34	84.50	-1	7,515	-0.01%
2021/05/24	2	89.30	1	89.90	89.90	1	6,765	0.01%
2021/05/21	5	78.58	4	80.05	81.80	1	6,665	0.02%
2021/05/20	0	0.00	2	73.90	74.40	-2	6,332	-0.03%
2021/05/18	1	72.60	3	69.03	69.00	-2	5,866	-0.03%
2021/05/17	2	68.30	0	0.00	70.50	2	5,407	0.04%
2021/05/12	5	61.78	3	56.50	56.50	2	4,486	0.04%
2021/05/05	0	0.00	1	57.10	56.40	-1	4,110	-0.02%
2021/05/03	0	0.00	2	59.00	58.80	-2	4,054	-0.05%
2021/04/13	0	0.00	1	60.00	59.00	-1	3,681	-0.03%
2021/04/09	0	0.00	1	60.20	59.80	-1	3,564	-0.03%
2021/04/08	20	60.10	0	0.00	59.90	20	3,508	0.57%
2021/03/25	2	58.20	1	56.20	56.20	1	2,836	0.04%
2021/03/24	2	60.80	1	60.00	60.30	1	2,468	0.04%
2021/03/23	3	56.47	8	55.80	56.60	-5	1,750	-0.29%
2021/03/18	1	52.60	1	52.10	52.10	0	1,391	0.00%
2021/02/18	0	0.00	2	48.10	48.60	-2	764	-0.26%
2021/02/17	2	47.50	0	0.00	47.60	2	754	0.26%
2021/01/20	0	0.00	2	44.75	44.55	-2	744	-0.27%
2020/12/31	0	0.00	1	47.05	46.95	-1	794	-0.13%
2020/12/23	1	47.40	0	0.00	46.65	1	863	0.12%
2020/10/05	0	0.00	1	50.70	51.00	-1	3,436	-0.03%
2020/09/30	1	49.70	0	0.00	50.10	1	3,551	0.03%
2020/08/18	2	56.40	0	0.00	53.70	2	6,508	0.03%
2020/07/27	0	0.00	1	49.65	48.80	-1	9,917	-0.01%
2020/07/17	0	0.00	1	49.70	51.00	-1	10,676	-0.01%
2020/07/10	0	0.00	2	56.45	57.10	-2	10,869	-0.02%
2020/07/09	1	57.00	6	58.62	57.00	-5	10,970	-0.05%
2020/07/07	0	0.00	2	55.30	54.90	-2	10,920	-0.02%
2020/07/06	7	57.66	0	0.00	57.50	7	10,861	0.06%
2020/07/03	1	56.60	6	56.07	56.40	-5	10,769	-0.05%
2020/07/02	3	54.83	0	0.00	54.60	3	10,621	0.03%
2020/06/30	1	54.50	0	0.00	55.20	1	10,558	0.01%
2020/06/29	1	55.40	0	0.00	55.30	1	10,480	0.01%
2020/06/22	1	56.10	1	54.20	54.20	0	10,356	0.00%
2020/06/18	6	59.50	7	57.39	57.50	-1	10,387	-0.01%
2020/06/17	1	58.80	2	58.20	59.20	-1	10,082	-0.01%
2020/06/16	4	55.25	0	0.00	56.80	4	9,681	0.04%
2020/06/15	0	0.00	2	54.50	54.50	-2	9,324	-0.02%
2020/06/12	0	0.00	1	48.45	49.60	-1	9,310	-0.01%
2020/06/10	1	52.50	1	52.00	52.00	0	9,594	0.00%
2020/06/09	1	51.80	0	0.00	51.60	1	9,697	0.01%
2020/06/08	0	0.00	1	50.20	50.10	-1	10,135	-0.01%
2020/06/05	1	50.90	0	0.00	51.20	1	10,311	0.01%
2020/06/04	0	0.00	5	48.55	49.00	-5	10,350	-0.05%
2020/06/02	2	47.70	8	48.58	47.60	-6	10,446	-0.06%
2020/06/01	4	51.10	1	51.00	50.50	3	10,347	0.03%
2020/05/29	5	51.80	0	0.00	50.70	5	10,320	0.05%
2020/05/28	3	52.20	2	49.85	51.30	1	10,250	0.01%
2020/05/27	0	0.00	3	53.40	51.30	-3	10,160	-0.03%
2020/05/26	1	58.50	2	58.50	55.90	-1	9,986	-0.01%
2020/05/25	4	55.50	0	0.00	55.10	4	9,729	0.04%
2020/05/22	2	54.85	1	55.10	54.70	1	9,599	0.01%
2020/05/21	0	0.00	2	53.25	52.40	-2	9,285	-0.02%
2020/05/20	5	52.14	0	0.00	52.30	5	9,224	0.05%
2020/05/18	2	51.95	1	53.70	51.80	1	8,972	0.01%
2020/05/14	0	0.00	1	54.80	52.60	-1	8,634	-0.01%
2020/05/13	1	57.30	4	54.70	56.20	-3	8,328	-0.04%
2020/05/12	3	52.80	0	0.00	53.00	3	7,951	0.04%
2020/05/11	1	54.80	2	53.90	51.50	-1	7,714	-0.01%
2020/05/08	3	54.53	0	0.00	53.30	3	7,397	0.04%
2020/04/29	0	0.00	1	47.25	45.75	-1	5,258	-0.02%
2020/04/23	1	48.80	2	48.40	48.80	-1	4,680	-0.02%
2020/04/20	0	0.00	5	46.60	46.60	-5	4,203	-0.12%
2020/04/17	2	46.25	5	46.70	46.90	-3	4,099	-0.07%
2020/04/16	2	47.25	0	0.00	45.60	2	3,855	0.05%
2020/04/15	0	0.00	5	47.35	48.25	-5	3,699	-0.14%
2020/04/14	0	0.00	5	49.20	49.00	-5	3,581	-0.14%
2020/04/13	0	0.00	20	47.48	48.15	-20	3,328	-0.60%
2020/04/10	15	42.84	17	42.09	43.80	-2	3,151	-0.06%
2020/04/09	7	39.81	0	0.00	40.15	7	3,092	0.23%
2020/04/07	0	0.00	1	39.85	39.85	-1	3,035	-0.03%
2020/04/06	0	0.00	1	39.80	39.85	-1	3,012	-0.03%
2020/03/31	2	38.45	2	37.80	37.45	0	2,956	0.00%
2020/03/30	7	40.21	14	39.59	39.75	-7	2,917	-0.24%
2020/03/26	3	32.22	1	33.50	33.90	2	2,823	0.07%
2020/03/25	1	31.55	0	0.00	31.60	1	2,803	0.04%
2020/03/23	10	32.28	0	0.00	32.05	10	2,611	0.38%
2020/03/20	2	36.85	3	37.02	35.45	-1	2,571	-0.04%
2020/03/19	14	36.49	0	0.00	36.45	14	2,497	0.56%
2020/03/18	17	41.14	0	0.00	40.45	17	2,423	0.70%
2020/03/16	1	52.60	9	52.44	49.20	-8	2,097	-0.38%
2020/03/13	16	49.53	24	50.11	49.00	-8	1,929	-0.41%
2020/03/12	32	50.63	16	51.16	52.40	16	1,770	0.90%
2020/03/11	0	0.00	12	49.34	49.40	-12	1,285	-0.93%
2020/03/10	0	0.00	14	45.18	45.60	-14	1,099	-1.27%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	6	43.39	11	44.11	44.35	-5	921	-0.54%
2020/01/15	1	40.05	0	0.00	40.05	1	782	0.13%
2020/01/14	1	40.80	0	0.00	40.65	1	781	0.13%
2020/01/13	1	40.60	0	0.00	40.95	1	794	0.13%
2020/01/03	4	41.59	0	0.00	41.35	4	805	0.50%
2020/01/02	4	41.85	0	0.00	42.10	4	805	0.50%
2019/12/27	5	41.10	0	0.00	41.35	5	798	0.63%
2019/12/24	5	40.50	0	0.00	40.50	5	789	0.63%
2019/12/20	2	40.70	0	0.00	41.10	2	775	0.26%
2019/12/05	0	0.00	2	45.20	45.15	-2	556	-0.36%
2019/11/29	0	0.00	17	43.79	43.05	-17	453	-3.75%
2019/11/18	0	0.00	1	39.20	40.15	-1	281	-0.36%
2019/10/18	0	0.00	1	37.20	37.30	-1	196	-0.51%
2019/10/15	1	36.75	0	0.00	35.65	1	185	0.54%
2019/10/08	0	0.00	1	34.30	34.60	-1	155	-0.64%
2019/09/18	1	35.10	0	0.00	35.00	1	171	0.58%
2019/09/06	0	0.00	1	34.50	34.45	-1	186	-0.54%
2019/09/05	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/09/04	1	34.35	0	0.00	34.45	1	186	0.54%
2019/06/21	0	0.00	1	38.35	38.50	-1	179	-0.56%
2019/02/27	0	0.00	1	43.25	43.20	-1	208	-0.48%
2019/01/25	1	39.80	0	0.00	39.40	1	201	0.50%
2018/10/03	0	0.00	1	48.90	48.75	-1	504	-0.20%
2018/09/14	1	48.70	0	0.00	48.70	1	583	0.17%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/28	0	0.00	1	47.95	47.85	-1	647	-0.15%
2018/08/24	1	47.15	0	0.00	47.15	1	690	0.14%
2018/08/17	1	46.95	0	0.00	46.90	1	721	0.14%
2018/08/16	1	46.40	0	0.00	46.80	1	718	0.14%
2018/08/15	2	47.73	0	0.00	47.40	2	709	0.28%
2018/08/14	2	49.73	0	0.00	50.10	2	682	0.29%
2018/08/13	4	52.25	0	0.00	51.50	4	659	0.61%
2018/08/10	0	0.00	3	53.40	53.00	-3	660	-0.45%
2018/08/08	1.5	53.11	0	0.00	53.00	1.5	677	0.23%
2018/08/06	0	0.00	1	52.80	54.10	-1	704	-0.14%
2018/08/01	0	0.00	30	51.90	52.00	-30	695	-4.31%
2018/07/27	4	52.50	0	0.00	52.50	4	709	0.56%
2018/07/26	1	51.80	0	0.00	52.00	1	718	0.14%
2018/07/06	1	50.50	0	0.00	50.40	1	808	0.12%
2018/07/04	1	53.30	0	0.00	53.40	1	920	0.11%
2018/06/29	10	55.10	1	55.50	54.60	9	1,059	0.85%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/07	0	0.00	1	58.00	57.80	-1	1,437	-0.07%
2018/06/06	1	57.50	10	57.80	58.00	-9	1,474	-0.61%
2018/06/01	1	59.40	0	0.00	58.00	1	1,484	0.07%
2018/05/28	10	56.12	1	56.20	55.80	9	1,457	0.62%
2018/05/18	1	55.60	1	55.60	55.40	0	1,439	0.00%
2018/05/17	1	54.60	0	0.00	54.80	1	1,433	0.07%
2018/05/16	0	0.00	1	55.30	54.90	-1	1,428	-0.07%
2018/05/15	1	54.30	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	2	56.20	55.90	-2	1,418	-0.14%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/07	2	54.00	0	0.00	53.70	2	1,426	0.14%
2018/04/16	1	63.10	0	0.00	62.50	1	1,457	0.07%
2018/04/13	0	0.00	1	65.90	63.40	-1	1,459	-0.07%
2018/04/12	1	64.10	0	0.00	65.00	1	1,433	0.07%
2018/04/10	0	0.00	1	65.70	64.00	-1	1,381	-0.07%
2018/04/09	1	65.20	0	0.00	69.90	1	1,295	0.08%
2018/04/03	0	0.00	1	63.80	63.60	-1	1,190	-0.08%
2018/04/02	1	61.90	0	0.00	61.70	1	1,165	0.09%
2018/03/30	20	63.80	0	0.00	62.80	20	1,126	1.78%
2018/03/28	1	61.70	2	61.50	61.00	-1	1,026	-0.10%
2018/03/27	1	62.70	1	62.80	61.40	0	1,006	0.00%
2018/03/26	0	0.00	2	59.60	60.80	-2	925	-0.22%
2018/03/23	2	56.45	1	56.30	57.10	1	882	0.11%
2018/03/22	6	58.07	0	0.00	56.90	6	872	0.69%
2018/03/21	1	59.30	0	0.00	58.50	1	860	0.12%
2018/03/19	1	60.40	0	0.00	60.00	1	827	0.12%
2018/03/16	0	0.00	7	59.47	59.30	-7	771	-0.91%
2018/03/15	0	0.00	1	55.10	55.10	-1	719	-0.14%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	4	54.00	0	0.00	53.00	4	697	0.57%
2018/03/06	0	0.00	1	55.10	57.30	-1	631	-0.16%
2018/02/26	1	53.10	0	0.00	53.10	1	613	0.16%
2018/02/09	2	50.65	0	0.00	51.60	2	637	0.31%
2018/02/07	1	51.10	0	0.00	53.10	1	648	0.15%
2018/02/01	3	55.90	0	0.00	55.80	3	615	0.49%
2018/01/18	2	57.90	0	0.00	57.80	2	577	0.35%
2018/01/11	1	59.20	0	0.00	59.70	1	549	0.18%
2018/01/10	5	62.70	0	0.00	61.10	5	532	0.94%