中租-KY (5871)-致和-高雄券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.7	156.00	156.50	-0.7	7,743	-0.01%
2024/06/13	0	0.00	0.2	155.50	155.00	-0.2	7,710	0.00%
2024/06/12	0	0.00	2	153.00	153.50	-2	7,691	-0.03%
2024/06/11	2	151.25	0	0.00	151.50	2	7,679	0.03%
2024/05/31	0	0.00	8	154.00	152.00	-8	7,378	-0.11%
2024/05/24	0.2	151.00	2	150.00	150.50	-1.9	6,762	-0.03%
2024/05/23	0.5	151.60	0	0.00	150.50	0.5	6,727	0.01%
2024/05/22	0.2	156.00	0	0.00	154.50	0.2	6,588	0.00%
2024/05/17	0.2	153.00	0	0.00	152.50	0.2	6,351	0.00%
2024/05/16	1.4	153.89	1	152.50	153.00	0.4	6,334	0.01%
2024/05/15	2.2	153.95	9	153.00	153.00	-6.8	6,322	-0.11%
2024/05/14	1.5	153.00	1	152.50	153.00	0.5	6,231	0.01%
2024/05/13	1	158.00	1.8	156.33	157.00	-0.8	6,032	-0.01%
2024/05/10	5.3	152.34	1	153.00	153.00	4.3	5,875	0.07%
2024/05/09	8.3	152.73	0	0.00	150.00	8.3	5,645	0.15%
2024/05/08	4.6	154.86	25	153.90	152.00	-20.5	5,280	-0.39%
2024/05/07	5.1	168.30	0	0.00	168.00	5.1	4,729	0.11%
2024/04/26	2	170.00	0	0.00	168.00	2	4,420	0.05%
2024/04/23	0	0.00	2	174.00	173.00	-2	4,433	-0.05%
2024/04/19	2.2	168.52	0	0.00	168.00	2.2	4,378	0.05%
2024/04/17	0.6	171.33	0	0.00	170.50	0.6	4,222	0.01%
2024/04/16	2.1	170.05	0	0.00	170.00	2.1	4,189	0.05%
2024/04/12	0.1	175.00	0	0.00	174.50	0.1	4,181	0.00%
2024/04/10	0	0.00	1	180.00	178.50	-1	4,199	-0.02%
2024/04/09	0.1	177.50	0.5	176.50	178.50	-0.4	4,171	-0.01%
2024/04/08	0	0.00	1	176.50	176.00	-1	4,131	-0.02%
2024/04/01	1	176.00	0.7	175.50	175.50	0.3	4,059	0.01%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/28	0.2	172.50	0	0.00	171.50	0.2	4,011	0.00%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	0.2	172.75	0	0.00	172.00	0.2	4,030	0.00%
2024/03/25	1	172.50	0	0.00	174.00	1	4,002	0.02%
2024/03/22	0.5	171.80	0	0.00	171.50	0.5	4,014	0.01%
2024/03/21	0.4	175.00	0	0.00	176.50	0.4	4,008	0.01%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	0.2	173.50	0	0.00	172.50	0.2	4,119	0.00%
2024/03/18	0.1	174.50	0	0.00	174.00	0.1	4,147	0.00%
2024/03/14	1.6	178.78	1	180.00	179.00	0.6	4,126	0.01%
2024/03/13	0.2	176.00	0	0.00	176.00	0.2	4,086	0.00%
2024/03/06	0	0.00	0.1	175.50	175.00	-0.1	4,026	0.00%
2024/02/27	0.3	173.00	0	0.00	172.00	0.3	4,089	0.01%
2024/02/16	0.1	169.00	0	0.00	171.00	0.1	4,054	0.00%
2024/02/15	0.2	171.25	0	0.00	170.00	0.2	3,933	0.01%
2024/02/05	1.1	173.00	0	0.00	174.00	1.1	3,857	0.03%
2024/02/02	0.4	174.75	0	0.00	174.50	0.4	3,863	0.01%
2024/02/01	1.1	174.52	0	0.00	175.00	1.1	3,809	0.03%
2024/01/30	0	0.00	20	175.00	174.00	-20	3,764	-0.53%
2024/01/24	0.3	179.00	0.3	178.00	178.00	0	3,610	0.00%
2024/01/19	0.1	179.00	0	0.00	179.50	0.1	3,681	0.00%
2024/01/11	0.1	185.50	0	0.00	186.00	0.1	3,678	0.00%
2024/01/05	1	193.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	5	194.00	0	0.00	195.50	5	3,629	0.14%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/19	0.1	186.50	0	0.00	186.50	0.1	3,564	0.00%
2023/12/18	20.1	190.48	0	0.00	186.50	20.1	3,578	0.56%
2023/12/15	0	0.00	4	186.88	187.50	-4	3,526	-0.11%
2023/12/13	0	178.00	0	0.00	175.50	0	3,359	0.00%
2023/12/12	1	179.00	0	0.00	179.00	1	3,357	0.03%
2023/12/11	1	178.00	0	0.00	178.50	1	3,342	0.03%
2023/12/05	0	0.00	3	180.00	181.00	-3	3,308	-0.09%
2023/11/28	0	0.00	21	183.17	185.00	-21	3,183	-0.66%
2023/11/27	30	185.83	0	0.00	183.50	30	3,165	0.95%
2023/11/24	1	184.50	0	0.00	184.50	1	3,137	0.03%
2023/11/21	0	0.00	2	180.00	181.00	-2	3,171	-0.06%
2023/11/20	0.3	178.00	0	0.00	178.00	0.3	3,122	0.01%
2023/11/13	1	173.00	0	0.00	172.50	1	3,167	0.03%
2023/11/06	0	0.00	1	181.00	181.00	-1	3,532	-0.03%
2023/10/23	2	173.00	0	0.00	172.00	2	3,973	0.05%
2023/10/20	0	0.00	1	174.00	174.00	-1	3,954	-0.03%
2023/10/11	0	0.00	3	183.50	183.50	-3	4,117	-0.07%
2023/10/05	3	177.83	0	0.00	177.50	3	4,099	0.07%
2023/10/02	1	181.00	0	0.00	181.00	1	4,110	0.02%
2023/09/28	0.1	182.00	0	0.00	181.00	0.1	4,152	0.00%
2023/09/27	0.5	183.90	0	0.00	184.00	0.5	4,140	0.01%
2023/09/25	2.1	181.74	0	0.00	181.50	2.1	4,143	0.05%
2023/09/08	1	172.50	0	0.00	172.50	1	4,123	0.02%
2023/09/01	1	176.00	0	0.00	178.50	1	4,173	0.02%
2023/08/29	0.2	179.50	0	0.00	178.50	0.2	4,154	0.00%
2023/08/25	0	0.00	1	178.00	178.00	-1	4,522	-0.02%
2023/08/23	2	175.00	0	0.00	174.00	2	4,618	0.04%
2023/08/18	0.1	180.50	0	0.00	180.00	0.1	4,706	0.00%
2023/08/16	2	171.50	1	173.00	174.00	1	4,622	0.02%
2023/08/14	1	173.50	0	0.00	173.50	1	4,456	0.02%
2023/08/11	0.1	189.00	0	0.00	186.00	0.1	4,351	0.00%
2023/08/09	0.1	186.00	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	1	188.50	0	0.00	185.00	1	4,481	0.02%
2023/08/04	1	194.00	0	0.00	194.00	1	4,290	0.02%
2023/08/01	0.1	202.00	0	0.00	202.50	0.1	4,128	0.00%
2023/07/28	0	0.00	1	206.00	205.00	-1	3,988	-0.03%
2023/07/17	15	214.50	0	0.00	215.00	15	3,688	0.41%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	2	203.75	0	0.00	204.50	2	3,542	0.06%
2023/06/27	1	201.00	0	0.00	201.00	1	3,526	0.03%
2023/06/21	0.1	202.50	0	0.00	201.50	0.1	3,546	0.00%
2023/06/19	0	0.00	0.3	205.50	207.00	-0.3	3,509	-0.01%
2023/06/13	0.3	205.50	0	0.00	204.00	0.3	3,449	0.01%
2023/06/05	0	0.00	12	207.25	206.50	-12	3,511	-0.34%
2023/05/31	0.1	204.50	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	1	209.00	0	0.00	207.00	1	3,107	0.03%
2023/05/26	0.1	206.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	1.2	204.75	0	0.00	206.00	1.2	3,242	0.04%
2023/05/24	1	209.50	0	0.00	210.00	1	3,172	0.03%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/22	0.4	215.50	0	0.00	215.00	0.4	3,147	0.01%
2023/05/18	0.1	215.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/16	0.1	208.50	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	0.2	210.25	0	0.00	209.00	0.2	2,976	0.01%
2023/05/08	0	0.00	1	223.50	226.00	-1	2,916	-0.03%
2023/05/05	1	219.00	0	0.00	220.50	1	2,927	0.03%
2023/04/28	0	0.00	1	222.00	223.00	-1	3,353	-0.03%
2023/04/27	1	219.00	0	0.00	220.00	1	3,367	0.03%
2023/03/23	0	0.00	2	233.50	237.00	-2	4,007	-0.05%
2023/03/21	1	228.50	0	0.00	229.00	1	4,096	0.02%
2023/03/15	1	230.50	0	0.00	229.50	1	4,274	0.02%
2023/03/10	0	0.00	2	229.00	227.00	-2	4,479	-0.04%
2023/03/09	1	233.00	0	0.00	234.50	1	4,549	0.02%
2023/02/23	0	0.00	1	225.50	225.00	-1	4,601	-0.02%
2023/02/22	0.1	228.50	0	0.00	228.00	0.1	4,582	0.00%
2023/02/15	0	0.00	0.1	234.00	234.50	-0.1	5,189	0.00%
2023/02/08	0	0.00	0.1	231.00	230.50	-0.1	5,505	0.00%
2023/02/06	0.1	224.00	0	0.00	227.50	0.1	5,624	0.00%
2023/01/31	1.1	225.45	5	225.00	225.00	-3.9	5,892	-0.07%
2023/01/16	0.4	230.50	3.1	230.74	231.50	-2.7	6,219	-0.04%
2023/01/11	2	230.00	0	0.00	229.50	2	6,197	0.03%
2023/01/10	2.1	232.00	0.1	230.00	233.00	2	6,169	0.03%
2023/01/05	1.1	222.73	0	0.00	220.00	1.1	6,188	0.02%
2023/01/03	1.1	217.32	0	0.00	217.00	1.1	6,169	0.02%
2022/12/16	0.1	215.00	0	0.00	214.50	0.1	6,013	0.00%
2022/12/06	0	0.00	2	211.75	214.50	-2	5,700	-0.04%
2022/12/02	0	0.00	3	208.83	211.50	-3	5,573	-0.05%
2022/12/01	3	201.83	1	205.00	205.00	2	5,502	0.04%
2022/11/25	0	0.00	3	193.83	192.50	-3	5,362	-0.06%
2022/11/24	0.1	189.50	0	0.00	191.50	0.1	5,406	0.00%
2022/11/23	2	188.75	0	0.00	188.50	2	5,450	0.04%
2022/11/18	1	185.50	0	0.00	185.50	1	5,499	0.02%
2022/11/16	0.1	188.00	0	0.00	187.50	0.1	5,437	0.00%
2022/11/14	1	185.00	14	185.93	190.00	-13	5,173	-0.25%
2022/11/11	2	171.50	0	0.00	173.00	2	4,939	0.04%
2022/11/08	1	167.00	2	166.00	166.00	-1	4,751	-0.02%
2022/11/07	0.2	160.50	0	0.00	159.50	0.2	4,654	0.00%
2022/11/03	0	0.00	4	152.50	154.00	-4	4,559	-0.09%
2022/11/02	5	151.40	1	151.50	151.50	4	4,542	0.09%
2022/11/01	0	0.00	7	152.71	154.50	-7	4,472	-0.16%
2022/10/31	7	144.64	1	148.50	149.00	6	4,408	0.14%
2022/10/28	2	152.00	0	0.00	149.50	2	4,307	0.05%
2022/10/26	0.1	143.50	1	141.50	143.00	-0.9	4,203	-0.02%
2022/10/25	1	143.00	0	0.00	141.50	1	4,013	0.02%
2022/10/20	0	0.00	3	166.50	168.50	-3	3,622	-0.08%
2022/10/18	0	0.00	1	174.50	175.00	-1	3,606	-0.03%
2022/10/07	1	187.00	0	0.00	186.50	1	3,775	0.03%
2022/09/26	1.1	188.82	0	0.00	185.50	1.1	4,059	0.03%
2022/09/12	0.1	199.50	1	199.50	200.00	-0.9	4,365	-0.02%
2022/09/02	2.2	189.06	0	0.00	188.50	2.2	4,427	0.05%
2022/08/29	7.1	208.65	0	0.00	199.00	7.1	4,211	0.17%
2022/08/22	0.1	217.50	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	4	218.50	2	222.00	219.00	2	4,286	0.05%
2022/08/18	3	221.83	0	0.00	222.00	3	4,344	0.07%
2022/08/16	4	222.00	0	0.00	224.50	4	4,360	0.09%
2022/08/15	0	0.00	4	228.00	226.00	-4	4,379	-0.09%
2022/08/12	0	0.00	5	223.00	223.50	-5	4,390	-0.11%
2022/08/11	1	219.00	5	224.50	218.50	-4	4,434	-0.09%
2022/08/03	13.1	205.57	0	0.00	203.50	13.1	4,860	0.27%
2022/08/02	0	0.00	5	212.50	213.00	-5	4,917	-0.10%
2022/07/27	1.1	202.68	0	0.00	203.50	1.1	4,840	0.02%
2022/07/21	0	0.00	2	195.50	197.00	-2	4,763	-0.04%
2022/07/20	2	189.00	0	0.00	191.00	2	4,751	0.04%
2022/07/19	0	0.00	2	191.00	187.50	-2	4,705	-0.04%
2022/07/15	2	183.50	0	0.00	185.50	2	4,556	0.04%
2022/07/05	0	0.00	1	191.50	191.00	-1	4,257	-0.02%
2022/07/04	1	187.50	0	0.00	188.00	1	4,221	0.02%
2022/06/23	0.1	202.50	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	0.2	202.98	0	0.00	202.50	0.2	3,856	0.01%
2022/06/20	0.1	216.00	0	0.00	216.00	0.1	3,762	0.00%
2022/06/14	0.1	217.50	0	0.00	217.50	0.1	3,667	0.00%
2022/06/10	0.1	225.00	0	0.00	223.50	0.1	3,695	0.00%
2022/05/31	0.1	221.50	0	0.00	225.00	0.1	3,766	0.00%
2022/05/30	0.1	215.50	0	0.00	215.50	0.1	3,614	0.00%
2022/05/26	1.1	199.53	1	201.50	199.00	0.1	3,544	0.00%
2022/05/16	0.1	196.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	5.2	195.52	0	0.00	192.50	5.2	3,176	0.16%
2022/05/11	0.2	212.00	0	0.00	212.50	0.2	2,992	0.01%
2022/05/10	0.1	215.00	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	0.1	226.50	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	4	234.00	0	0.00	236.50	4	2,866	0.14%
2022/05/05	2	242.00	1	242.50	242.00	1	2,894	0.03%
2022/04/28	4	235.00	0	0.00	236.00	4	2,942	0.14%
2022/04/27	4	238.00	0	0.00	234.50	4	2,906	0.14%
2022/04/26	1	239.50	0	0.00	245.00	1	2,883	0.03%
2022/04/22	4	241.00	0	0.00	242.50	4	2,844	0.14%
2022/04/21	0	0.00	3	249.00	246.50	-3	2,945	-0.10%
2022/04/20	6.1	244.01	0	0.00	243.50	6.1	2,951	0.20%
2022/04/14	0	0.00	6	252.00	254.00	-6	2,959	-0.20%
2022/04/11	6.1	242.52	0	0.00	242.00	6.1	2,936	0.21%
2022/04/08	0.1	254.25	0	0.00	253.00	0.1	2,900	0.00%
2022/04/06	0	0.00	6	258.50	260.00	-6	2,863	-0.21%
2022/04/01	0.1	252.00	0.2	252.00	253.00	-0.2	2,840	-0.01%
2022/03/31	0	0.00	3	257.00	253.50	-3	2,804	-0.11%
2022/03/29	0	0.00	0.2	251.00	251.00	-0.2	2,750	-0.01%
2022/03/18	0	0.00	1	244.00	246.00	-1	2,746	-0.04%
2022/03/16	1.1	228.00	0	0.00	230.00	1.1	2,639	0.04%
2022/03/14	0.2	241.00	0	0.00	238.50	0.2	2,565	0.01%
2022/03/10	0.2	244.50	0	0.00	244.50	0.2	2,582	0.01%
2022/03/09	1	234.00	0	0.00	235.00	1	2,554	0.04%
2022/03/08	0.1	235.50	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0.1	245.50	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	8	252.63	0	0.00	251.00	8	2,550	0.31%
2022/03/01	0.1	256.50	2	259.00	260.50	-1.9	2,552	-0.07%
2022/02/25	2	253.25	0	0.00	251.00	2	2,518	0.08%
2022/02/24	1	261.00	0	0.00	258.50	1	2,456	0.04%
2022/02/14	0.1	266.75	0	0.00	266.50	0.1	2,459	0.00%
2022/02/10	0	0.00	9	267.11	269.00	-9	2,503	-0.36%
2022/02/08	0.1	260.00	13	261.54	260.50	-13	2,468	-0.52%
2022/02/07	0	0.00	4	251.00	252.00	-4	2,437	-0.16%
2022/01/25	0	0.00	6	244.00	244.00	-6	2,430	-0.25%
2022/01/14	13	261.31	0	0.00	253.00	13	2,613	0.50%
2022/01/06	0	0.00	2	267.00	267.00	-2	2,624	-0.08%
2022/01/05	0	0.00	3	269.00	268.50	-3	2,634	-0.11%
2022/01/04	9	262.78	0	0.00	264.00	9	2,687	0.33%
2022/01/03	0	0.00	3	270.33	268.00	-3	2,713	-0.11%
2021/12/28	0	0.00	2	263.00	264.00	-2	2,916	-0.07%
2021/12/24	6	253.92	6	253.92	255.00	0	2,979	0.00%
2021/12/23	1	251.00	0	0.00	252.50	1	3,031	0.03%
2021/12/16	10	250.00	0	0.00	251.50	10	3,319	0.30%
2021/12/13	0	0.00	1	255.50	255.50	-1	3,639	-0.03%
2021/12/09	4	256.50	0	0.00	259.50	4	3,716	0.11%
2021/12/08	0	0.00	4	262.88	263.50	-4	3,728	-0.11%
2021/11/22	2	245.00	2	246.00	246.00	0	3,856	0.00%
2021/11/19	2	252.00	0	0.00	251.00	2	3,845	0.05%
2021/11/18	41	255.37	0	0.00	253.50	41	3,865	1.06%
2021/11/17	1	249.50	0	0.00	251.00	1	3,890	0.03%
2021/11/15	0.1	250.00	2	248.50	248.50	-2	3,973	-0.05%
2021/11/12	2	251.50	0	0.00	252.00	2	3,980	0.05%
2021/11/11	0	0.00	2	258.00	257.50	-2	3,977	-0.05%
2021/11/10	0.5	253.50	0	0.00	251.00	0.5	3,994	0.01%
2021/11/09	0	0.00	1	260.00	260.50	-1	3,934	-0.03%
2021/11/08	4	260.25	0	0.00	261.50	4	3,916	0.10%
2021/11/05	0	0.00	10	264.85	265.00	-10	3,930	-0.25%
2021/11/04	7	259.93	0	0.00	260.50	7	3,976	0.18%
2021/11/03	1	263.00	0	0.00	263.00	1	3,970	0.03%
2021/11/02	9	268.94	4.5	269.21	269.50	4.5	3,941	0.11%
2021/11/01	0	0.00	8	271.69	275.00	-8	3,937	-0.20%
2021/10/29	10	263.30	2	266.00	266.00	8	3,933	0.20%
2021/10/28	8	266.50	4	271.00	268.50	4	3,907	0.10%
2021/10/27	0	0.00	1	261.00	270.50	-1	3,886	-0.03%
2021/10/26	2	254.25	9	254.44	256.00	-7	3,841	-0.18%
2021/10/25	0	0.00	2	245.25	245.00	-2	3,791	-0.05%
2021/10/22	4	240.75	0	0.00	242.00	4	3,811	0.10%
2021/10/21	1	244.00	0	0.00	244.00	1	3,820	0.03%
2021/10/20	0	0.00	35	239.59	240.50	-35	3,778	-0.93%
2021/10/19	0	0.00	2	238.50	237.50	-2	3,754	-0.05%
2021/10/18	6	235.33	7	238.79	234.50	-1	3,757	-0.03%
2021/10/15	1	233.00	2	235.00	233.50	-1	3,749	-0.03%
2021/10/14	5	228.40	5	227.90	229.50	0	3,758	0.00%
2021/10/13	5	229.50	1	231.50	231.50	4	3,751	0.11%
2021/10/12	11.1	230.13	7	233.00	234.00	4.1	3,741	0.11%
2021/10/08	3	238.50	0	0.00	236.00	3	3,674	0.08%
2021/10/07	3.1	235.48	13	234.23	234.00	-10	3,663	-0.27%
2021/10/06	16.1	230.53	7	234.79	226.50	9.1	3,629	0.25%
2021/10/05	36	226.04	8	229.75	229.50	28	3,560	0.79%
2021/10/01	6.1	237.42	0	0.00	237.00	6.1	3,467	0.18%
2021/09/30	4.1	246.23	0	0.00	246.00	4.1	3,463	0.12%
2021/09/29	2	240.00	32	238.50	240.00	-30	3,420	-0.88%
2021/09/27	1	246.50	7	247.93	247.00	-6	3,282	-0.18%
2021/09/24	1	256.00	0	0.00	252.00	1	3,225	0.03%
2021/09/22	5	249.80	3	243.83	249.00	2	3,187	0.06%
2021/09/17	7.1	260.64	5	256.80	255.50	2.1	3,037	0.07%
2021/09/16	5.2	269.06	0	0.00	268.50	5.2	2,934	0.18%
2021/09/15	0.1	276.68	3	275.00	277.00	-3	2,905	-0.10%
2021/09/14	0.2	281.50	1	280.00	281.00	-0.8	2,919	-0.03%
2021/09/13	1.1	271.55	1	270.00	272.00	0.1	2,904	0.00%
2021/09/10	0	0.00	1	266.50	266.50	-1	2,905	-0.03%
2021/09/09	0	0.00	2	263.00	264.50	-2	2,908	-0.07%
2021/09/08	0.1	258.00	0	0.00	259.50	0.1	2,933	0.00%
2021/09/07	0	0.00	4	258.25	258.00	-4	2,979	-0.13%
2021/09/06	6	249.75	1	252.00	253.50	5	2,971	0.17%
2021/09/03	1	257.50	0.2	257.50	256.50	0.8	2,932	0.03%
2021/09/01	0	0.00	2	263.75	260.50	-2	2,859	-0.07%
2021/08/31	6	262.00	2	261.50	266.50	4	2,830	0.14%
2021/08/27	0	0.00	5	257.50	263.00	-5	2,752	-0.18%
2021/08/26	4	240.25	6	246.50	254.00	-2	2,699	-0.07%
2021/08/25	5	242.50	0	0.00	244.50	5	2,681	0.19%
2021/08/24	8.2	239.80	6	244.00	247.00	2.2	2,668	0.08%
2021/08/23	0	0.00	2	241.00	243.50	-2	2,664	-0.08%
2021/08/20	0	0.00	2	235.00	233.00	-2	2,642	-0.08%
2021/08/19	4	223.00	1	225.50	225.50	3	2,700	0.11%
2021/08/11	1	227.00	0	0.00	230.00	1	2,714	0.04%
2021/08/10	0	0.00	6	226.33	227.50	-6	2,750	-0.22%
2021/08/09	9	214.33	23	216.46	221.00	-14	2,773	-0.50%
2021/08/06	1	218.00	0	0.00	218.00	1	2,805	0.04%
2021/08/05	0	220.00	0	0.00	218.50	0	2,843	0.00%
2021/08/04	0	0.00	2	237.00	236.00	-2	2,920	-0.07%
2021/08/03	7	232.79	2	240.00	234.00	5	2,908	0.17%
2021/07/30	0	0.00	6	231.00	231.50	-6	2,857	-0.21%
2021/07/29	0	0.00	6	223.50	224.00	-6	2,820	-0.21%
2021/07/28	1	216.50	2	218.50	218.50	-1	2,821	-0.04%
2021/07/27	3	221.00	4	228.00	220.00	-1	2,841	-0.04%
2021/07/23	0	0.00	3	222.00	222.50	-3	2,819	-0.11%
2021/07/20	4	212.25	4	213.25	214.00	0	2,806	0.00%
2021/07/15	0.1	218.00	0	0.00	219.00	0.1	2,830	0.00%
2021/07/14	0	0.00	4	220.00	216.00	-4	2,839	-0.14%
2021/07/13	0	0.00	11	215.64	216.00	-11	2,841	-0.39%
2021/07/12	1.1	210.92	5	213.00	211.00	-3.9	2,854	-0.14%
2021/07/02	0.2	202.00	0.2	202.00	201.50	0	2,844	0.00%
2021/06/25	12	206.00	0	0.00	207.00	12	2,854	0.42%
2021/06/24	0	0.00	4	210.00	210.00	-4	2,848	-0.14%
2021/06/23	3	206.33	8	205.00	205.50	-5	2,868	-0.17%
2021/06/18	0	0.00	4	202.00	200.50	-4	2,756	-0.15%
2021/06/17	1	197.50	0	0.00	200.50	1	2,733	0.04%
2021/06/16	17.2	200.87	0	0.00	200.00	17.2	2,765	0.62%
2021/06/11	0	0.00	5	207.00	207.00	-5	2,757	-0.18%
2021/06/10	0.1	204.50	0	0.00	204.50	0.1	2,828	0.00%
2021/06/07	6	204.00	0	0.00	204.50	6	3,054	0.20%
2021/06/03	0.5	206.00	0	0.00	206.00	0.5	3,092	0.02%
2021/06/02	20	205.08	0	0.00	205.00	20	3,119	0.64%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/25	4	205.50	0	0.00	204.00	4	3,210	0.12%
2021/05/20	0	0.00	1	202.00	202.00	-1	3,300	-0.03%
2021/05/19	0	0.00	2	201.50	201.50	-2	3,320	-0.06%
2021/05/18	0.1	196.00	10	197.60	197.00	-9.9	3,312	-0.30%
2021/05/17	17	186.00	7	189.29	187.00	10	3,341	0.30%
2021/05/14	0.1	195.50	30	191.67	195.50	-29.9	3,290	-0.91%
2021/05/13	5	184.00	8	185.50	186.00	-3	3,255	-0.09%
2021/05/12	25	193.10	0	0.00	188.00	25	3,211	0.78%
2021/05/06	0	0.00	1	200.50	200.00	-1	3,268	-0.03%
2021/05/05	0	0.00	5	200.00	198.00	-5	3,279	-0.15%
2021/05/04	0	0.00	11	197.55	197.50	-11	3,318	-0.33%
2021/05/03	12	197.25	0	0.00	197.50	12	3,288	0.36%
2021/04/28	1	200.00	0	0.00	201.00	1	3,293	0.03%
2021/04/26	9	199.17	3	201.00	203.00	6	3,364	0.18%
2021/04/23	0	0.00	10	204.00	204.00	-10	3,348	-0.30%
2021/04/20	6	203.50	0	0.00	204.00	6	3,345	0.18%
2021/04/19	20.1	206.60	0	0.00	205.50	20.1	3,349	0.60%
2021/04/16	16	205.25	16	208.75	210.00	0	3,339	0.00%
2021/04/15	0	0.00	3	208.00	209.50	-3	3,312	-0.09%
2021/04/12	0	0.00	6	203.50	202.50	-6	3,328	-0.18%
2021/04/09	0	0.00	10	203.00	199.50	-10	3,313	-0.30%
2021/04/08	1	199.00	5	201.00	198.00	-4	3,323	-0.12%
2021/04/07	20	197.00	0	0.00	199.00	20	3,311	0.60%
2021/04/06	0	0.00	3	199.50	199.50	-3	3,322	-0.09%
2021/04/01	10.2	195.02	0	0.00	197.00	10.2	3,324	0.31%
2021/03/31	2	197.00	0	0.00	197.00	2	3,311	0.06%
2021/03/26	0	0.00	11	190.00	191.50	-11	3,253	-0.34%
2021/03/19	6	184.50	0	0.00	187.00	6	3,450	0.17%
2021/03/18	3	190.00	6	194.00	190.50	-3	3,397	-0.09%
2021/03/16	0	0.00	25	192.00	191.50	-25	3,358	-0.74%
2021/03/12	38	183.42	0	0.00	182.50	38	3,274	1.16%
2021/03/11	0	0.00	9	183.00	190.00	-9	3,243	-0.28%
2021/03/08	0	0.00	3	170.00	170.50	-3	3,188	-0.09%
2021/03/05	2	168.50	2	167.50	170.00	0	3,183	0.00%
2021/03/04	1	171.00	0	0.00	172.00	1	3,274	0.03%
2021/02/26	4	173.50	0	0.00	172.00	4	3,289	0.12%
2021/02/25	0	0.00	4	181.00	180.50	-4	3,211	-0.12%
2021/02/23	0	0.00	15	174.00	175.50	-15	3,173	-0.47%
2021/02/22	20	170.75	10	174.00	170.50	10	3,131	0.32%
2021/02/18	0.2	171.50	0	0.00	173.50	0.2	3,103	0.01%
2021/02/17	0	0.00	54	169.33	172.50	-54	3,111	-1.74%
2021/02/04	0	0.00	7	165.00	164.00	-7	3,084	-0.23%
2021/02/02	0	0.00	5	164.50	163.00	-5	3,212	-0.16%
2021/01/29	20	154.50	0	0.00	155.00	20	3,225	0.62%
2021/01/26	29	163.09	0	0.00	162.50	29	3,166	0.92%
2021/01/20	0	0.00	8	170.50	168.00	-8	3,168	-0.25%
2021/01/14	0	0.00	2	175.00	172.50	-2	3,253	-0.06%
2021/01/13	0	0.00	8	171.75	172.00	-8	3,264	-0.25%
2021/01/12	10	166.00	0	0.00	168.00	10	3,258	0.31%
2021/01/07	0	0.00	2	169.00	169.00	-2	3,297	-0.06%
2020/12/31	0	0.00	4	170.00	168.00	-4	3,340	-0.12%
2020/12/30	0	0.00	4	167.00	167.00	-4	3,336	-0.12%
2020/12/28	1	160.50	5	164.00	162.50	-4	3,388	-0.12%
2020/12/25	1	160.00	0	0.00	160.00	1	3,397	0.03%
2020/12/24	0	0.00	10	163.25	160.50	-10	3,406	-0.29%
2020/12/17	0	0.00	10	165.75	165.00	-10	3,448	-0.29%
2020/12/16	0	0.00	5	163.00	163.00	-5	3,394	-0.15%
2020/12/14	2	152.00	0	0.00	152.00	2	3,308	0.06%
2020/12/10	0.1	155.50	0	0.00	155.00	0.1	3,325	0.00%
2020/12/07	0.1	158.00	0	0.00	158.50	0.1	3,319	0.00%
2020/12/03	22	157.41	0	0.00	158.00	22	3,312	0.66%
2020/11/30	8.2	157.56	0	0.00	156.00	8.2	3,307	0.25%
2020/11/26	0	0.00	10	161.75	162.50	-10	3,235	-0.31%
2020/11/25	30	162.42	1	159.50	159.50	29	3,236	0.90%
2020/11/09	1	152.50	0	0.00	154.50	1	3,515	0.03%
2020/11/06	0	149.00	0	0.00	150.00	0	3,446	0.00%
2020/11/04	0	0.00	4	147.50	147.00	-4	3,437	-0.12%
2020/11/03	0	0.00	2	144.00	144.00	-2	3,413	-0.06%
2020/11/02	0	0.00	6	141.00	141.00	-6	3,420	-0.18%
2020/10/28	8	140.00	0	0.00	140.00	8	3,451	0.23%
2020/10/23	0	0.00	2	144.00	144.00	-2	3,429	-0.06%
2020/10/22	0	0.00	0.2	138.00	138.00	-0.2	3,337	0.00%
2020/10/19	0	0.00	1	137.50	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/14	8	135.50	8	135.38	135.00	0	3,273	0.00%
2020/10/13	0	0.00	30	134.00	134.50	-30	3,273	-0.92%
2020/10/12	0	0.00	6	136.50	137.00	-6	3,296	-0.18%
2020/10/06	0	0.00	6	134.00	134.00	-6	3,288	-0.18%
2020/09/30	0	0.00	4	131.00	131.00	-4	3,272	-0.12%
2020/09/25	20	126.75	0	0.00	126.50	20	3,337	0.60%
2020/09/24	12	125.63	0	0.00	126.00	12	3,338	0.36%
2020/09/22	20	131.25	0	0.00	130.50	20	3,371	0.59%
2020/09/17	0	0.00	0.1	132.00	132.00	-0.1	3,453	0.00%
2020/09/16	0	0.00	19.1	133.45	134.00	-19.1	3,542	-0.54%
2020/09/15	2	129.50	0	0.00	130.00	2	3,574	0.06%
2020/09/03	0	0.00	3	133.00	131.50	-3	3,906	-0.08%
2020/08/28	26	129.04	26	131.54	132.50	0	3,910	0.00%
2020/08/27	6	132.50	0	0.00	134.00	6	3,947	0.15%
2020/08/21	1	134.50	0	0.00	134.00	1	4,066	0.02%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/17	0	0.00	2	135.00	136.00	-2	3,968	-0.05%
2020/08/14	11	132.82	10	132.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	10.8	130.49	132.50	-10.8	3,878	-0.28%
2020/08/03	0	0.00	0	121.50	121.00	0	3,850	0.00%
2020/07/29	0	0.00	5	124.00	124.50	-5	4,001	-0.12%
2020/07/28	0	0.00	3	121.50	121.50	-3	4,097	-0.07%
2020/07/27	0	0.00	2	123.00	123.00	-2	4,199	-0.05%
2020/07/24	4	125.50	0	0.00	123.00	4	4,329	0.09%
2020/07/21	0	0.00	3	126.00	126.00	-3	4,420	-0.07%
2020/07/17	0	0.00	3	124.50	123.00	-3	4,487	-0.07%
2020/07/16	0	0.00	4	126.00	123.50	-4	4,555	-0.09%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/13	0	0.00	21	125.00	125.50	-21	4,666	-0.45%
2020/07/10	13	124.31	0	0.00	125.00	13	4,750	0.27%
2020/07/09	0	0.00	1	128.50	127.50	-1	4,786	-0.02%
2020/07/07	0	0.00	1	128.00	128.50	-1	4,833	-0.02%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	7	127.64	126.50	-7	5,019	-0.14%
2020/06/23	1	119.00	1	120.00	118.50	0	5,380	0.00%
2020/06/22	6	127.50	0	0.00	128.00	6	5,436	0.11%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/16	0	0.00	10	127.50	127.50	-10	5,825	-0.17%
2020/06/15	1	124.00	1	125.00	123.00	0	5,958	0.00%
2020/06/11	12	125.00	1	128.50	125.00	11	6,227	0.18%
2020/06/10	0	0.00	6	130.00	129.50	-6	6,254	-0.10%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/05/29	0	0.00	1	117.50	116.50	-1	6,893	-0.01%
2020/05/26	0	0.00	2	118.25	117.50	-2	7,010	-0.03%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/18	0	0.00	1	112.00	111.50	-1	7,229	-0.01%
2020/05/15	4	111.00	0	0.00	112.50	4	7,235	0.06%
2020/05/14	1	115.00	0	0.00	113.00	1	7,232	0.01%
2020/05/07	21	112.50	0	0.00	113.00	21	7,166	0.29%
2020/05/06	2	110.50	0	0.00	113.00	2	7,168	0.03%
2020/05/05	0	0.00	1	110.00	110.50	-1	7,117	-0.01%
2020/05/04	1	108.50	0	0.00	108.50	1	7,114	0.01%
2020/04/30	4	114.75	1	114.50	114.50	3	7,042	0.04%
2020/04/29	0	0.00	1	108.50	111.00	-1	7,007	-0.01%
2020/04/28	1	102.00	3	102.67	103.00	-2	6,941	-0.03%
2020/04/23	0	0.00	1	98.10	97.90	-1	7,029	-0.01%
2020/04/22	1	95.50	3	96.40	97.00	-2	7,014	-0.03%
2020/04/21	3	96.93	0	0.00	96.50	3	6,999	0.04%
2020/04/16	1	99.20	7	99.77	99.60	-6	6,949	-0.09%
2020/04/15	0	0.00	1	103.00	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	2	98.70	100.00	-2	6,809	-0.03%
2020/04/10	0	0.00	1	96.60	98.20	-1	6,811	-0.01%
2020/04/09	3	95.67	0	0.00	96.30	3	6,777	0.04%
2020/04/07	0	0.00	5	94.10	94.50	-5	6,668	-0.07%
2020/04/06	5	90.22	0	0.00	91.10	5	6,521	0.08%
2020/04/01	1	92.60	0	0.00	92.30	1	6,325	0.02%
2020/03/31	1	91.80	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	94.00	0	0.00	93.70	1	6,077	0.02%
2020/03/27	0	0.00	1	99.80	96.70	-1	5,988	-0.02%
2020/03/23	10	77.25	10	78.95	80.10	0	5,544	0.00%
2020/03/20	0	0.00	20.1	82.27	85.40	-20.1	5,502	-0.37%
2020/03/19	20	80.23	0	0.00	77.70	20	5,338	0.37%
2020/03/18	0.5	86.50	0	0.00	86.30	0.5	5,231	0.01%
2020/03/17	2	88.60	16	89.84	87.30	-14	5,135	-0.27%
2020/03/16	0	0.00	6	95.50	94.00	-6	4,963	-0.12%
2020/03/13	10.1	92.30	23	93.13	97.40	-12.9	4,887	-0.26%
2020/03/12	0	0.00	1	101.00	101.50	-1	4,685	-0.02%
2020/03/11	6	107.33	6	109.92	106.00	0	4,593	0.00%
2020/03/10	1	105.00	20	103.50	106.00	-19	4,500	-0.42%
2020/03/09	15	108.27	0	0.00	107.00	15	4,402	0.34%
2020/03/06	5	114.00	0	0.00	114.50	5	4,245	0.12%
2020/03/02	6	113.00	0	0.00	114.00	6	4,023	0.15%
2020/02/27	3	117.00	0	0.00	115.00	3	3,995	0.08%
2020/02/26	26	117.50	0	0.00	117.00	26	3,929	0.66%
2020/02/25	1	118.50	1	118.00	118.00	0	3,857	0.00%
2020/02/21	2	124.75	0	0.00	124.50	2	3,624	0.06%
2020/02/20	7	125.93	0	0.00	124.50	7	3,630	0.19%
2020/02/14	2	125.00	0	0.00	125.50	2	3,483	0.06%
2020/02/12	12	124.25	6	126.50	126.00	6	3,498	0.17%
2020/02/04	0	0.00	9	127.00	128.00	-9	3,281	-0.27%
2020/02/03	0.3	124.00	0	0.00	122.50	0.3	3,236	0.01%
2020/01/31	3	127.50	0	0.00	127.00	3	3,133	0.10%
2020/01/30	5	131.80	1	129.50	128.50	4	3,061	0.13%
2020/01/17	0	0.00	2	142.00	142.50	-2	2,906	-0.07%
2020/01/16	0	0.00	3	143.00	143.00	-3	2,932	-0.10%
2020/01/14	2	141.50	0	0.00	142.50	2	3,019	0.07%
2020/01/13	0	0.00	5	140.00	140.00	-5	2,960	-0.17%
2020/01/10	0	0.00	1	137.50	137.50	-1	2,927	-0.03%
2020/01/08	0	0.00	0.2	137.00	136.50	-0.2	2,965	-0.01%
2020/01/07	0	0.00	15	138.00	138.50	-15	2,943	-0.51%
2020/01/03	5	137.00	0	0.00	136.50	5	2,916	0.17%
2019/12/31	4	138.00	0	0.00	138.00	4	2,892	0.14%
2019/12/27	0	0.00	1	138.50	139.50	-1	2,877	-0.03%
2019/12/26	0	0.00	3	139.00	138.50	-3	2,881	-0.10%
2019/12/18	8	138.25	0	0.00	137.50	8	2,927	0.27%
2019/12/17	0	0.00	4	140.00	140.00	-4	2,923	-0.14%
2019/12/16	0	0.00	7	137.00	138.00	-7	2,874	-0.24%
2019/12/13	6	136.33	5	136.50	135.00	1	2,833	0.04%
2019/12/12	9	136.22	0	0.00	135.00	9	2,808	0.32%
2019/12/11	2	135.75	6	136.00	136.00	-4	2,784	-0.14%
2019/12/10	4	131.00	4	133.50	134.00	0	2,763	0.00%
2019/12/06	22	133.82	0	0.00	134.00	22	2,737	0.80%
2019/12/05	4	134.00	0	0.00	135.50	4	2,688	0.15%
2019/12/03	0	0.00	4	138.00	138.00	-4	2,675	-0.15%
2019/12/02	2	136.00	0	0.00	136.00	2	2,652	0.08%
2019/11/29	2	137.25	0	0.00	136.50	2	2,667	0.07%
2019/11/28	5	139.00	0	0.00	139.00	5	2,718	0.18%
2019/11/26	4	139.00	0	0.00	139.00	4	2,730	0.15%
2019/11/19	0	0.00	2	142.50	144.00	-2	2,678	-0.07%
2019/11/18	0	0.00	2	141.00	142.00	-2	2,635	-0.08%
2019/11/14	0	0.00	1	138.50	139.00	-1	2,640	-0.04%
2019/11/11	0	0.00	4	142.00	141.00	-4	2,757	-0.15%
2019/11/08	0	0.00	4	141.00	140.50	-4	2,742	-0.15%
2019/11/06	4	137.00	0	0.00	139.00	4	2,741	0.15%
2019/11/04	0	0.00	10	139.25	140.00	-10	2,796	-0.36%
2019/11/01	0	0.00	10	138.00	137.50	-10	2,823	-0.35%
2019/10/31	0	0.00	6	138.00	137.50	-6	2,961	-0.20%
2019/10/29	4	135.50	6.3	135.98	136.00	-2.3	3,031	-0.08%
2019/10/28	0	0.00	0.1	135.00	135.00	-0.1	3,053	0.00%
2019/10/25	31	135.89	0	0.00	134.50	31	3,073	1.01%
2019/10/24	0	0.00	8	138.38	138.50	-8	3,048	-0.26%
2019/10/23	0	0.00	2.1	137.47	137.50	-2.1	3,039	-0.07%
2019/10/22	0	0.00	12	135.00	136.50	-12	3,010	-0.40%
2019/10/21	0.5	131.50	4	131.00	132.00	-3.5	2,947	-0.12%
2019/10/18	0	0.00	4	131.50	132.00	-4	2,962	-0.14%
2019/10/16	6	128.50	7	130.93	131.00	-1	2,935	-0.03%
2019/10/15	1	128.50	0	0.00	129.00	1	2,881	0.03%
2019/10/14	0	0.00	10	127.50	128.00	-10	2,887	-0.35%
2019/10/09	4	124.25	0	0.00	123.00	4	2,857	0.14%
2019/10/08	1.1	125.05	0	0.00	125.00	1.1	2,835	0.04%
2019/10/03	11.3	126.25	0	0.00	126.00	11.3	2,855	0.40%
2019/10/01	0	0.00	15	127.33	128.50	-15	2,891	-0.52%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/26	0	0.00	6	127.00	126.00	-6	2,886	-0.21%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/24	5	125.80	0	0.00	126.50	5	2,884	0.17%
2019/09/20	3	128.50	1	128.50	128.50	2	2,903	0.07%
2019/09/19	4	128.25	0	0.00	128.50	4	2,905	0.14%
2019/09/18	1	129.50	0	0.00	129.50	1	2,899	0.03%
2019/09/17	4	129.63	0	0.00	128.00	4	2,894	0.14%
2019/09/16	1	132.00	5	133.00	132.50	-4	2,926	-0.14%
2019/09/10	0	0.00	3	130.50	129.50	-3	2,939	-0.10%
2019/09/09	0.2	131.00	0	0.00	131.00	0.2	2,914	0.01%
2019/09/06	1	129.50	0	0.00	129.50	1	2,914	0.03%
2019/09/05	0	0.00	0.1	128.50	127.50	-0.1	2,899	0.00%
2019/09/02	0	0.00	9	127.50	127.00	-9	3,043	-0.30%
2019/08/30	3	122.00	0	0.00	124.50	3	2,998	0.10%
2019/08/16	5	122.00	0	0.00	123.00	5	3,121	0.16%
2019/08/14	0	0.00	3	123.50	123.50	-3	3,102	-0.10%
2019/08/13	1	122.00	1	121.50	121.00	0	3,016	0.00%
2019/08/12	1	124.00	1	125.50	123.50	0	3,029	0.00%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/07	0	0.00	7	126.50	124.00	-7	3,027	-0.23%
2019/08/06	2	121.00	2	123.50	124.00	0	3,056	0.00%
2019/08/05	8	125.38	9	126.33	124.00	-1	3,099	-0.03%
2019/08/02	5.4	127.82	2	125.50	125.50	3.4	3,185	0.11%
2019/08/01	0	0.00	7	133.50	133.00	-7	3,070	-0.23%
2019/07/31	10	132.00	0	0.00	131.50	10	3,046	0.33%
2019/07/23	25	137.00	0	0.00	136.00	25	2,879	0.87%
2019/07/17	0	0.00	10	137.00	138.00	-10	2,870	-0.35%
2019/07/12	30	134.50	0	0.00	135.00	30	2,824	1.06%
2019/07/05	0	0.00	3.2	135.94	135.50	-3.2	2,858	-0.11%
2019/07/01	10	130.50	6	131.00	131.00	4	2,915	0.14%
2019/06/28	0	0.00	1	130.00	128.50	-1	2,935	-0.03%
2019/06/26	0	0.00	1	128.00	128.50	-1	2,974	-0.03%
2019/06/21	0	0.00	12	130.50	128.50	-12	2,945	-0.41%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/13	6	121.25	0	0.00	121.00	6	2,944	0.20%
2019/06/11	0	0.00	4	123.50	125.00	-4	2,872	-0.14%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/14	3	118.00	0	0.00	117.50	3	2,839	0.11%
2019/05/10	4	124.75	0	0.00	123.00	4	2,744	0.15%
2019/05/03	0	0.00	5	133.00	133.00	-5	2,650	-0.19%
2019/04/25	10	128.75	15	131.67	133.00	-5	2,750	-0.18%
2019/04/23	8	129.75	0	0.00	130.00	8	2,755	0.29%
2019/04/18	20	131.40	0	0.00	130.50	20	2,879	0.69%
2019/04/16	8	132.75	0	0.00	132.50	8	2,964	0.27%
2019/04/15	0	0.00	4	135.98	134.00	-4	3,009	-0.13%
2019/04/12	0	0.00	4	134.50	135.00	-4	3,043	-0.13%
2019/04/11	4	131.00	0	0.00	132.00	4	3,060	0.13%
2019/04/09	8	132.50	0	0.00	133.00	8	3,064	0.26%
2019/04/02	0	0.00	6	128.50	129.00	-6	2,986	-0.20%
2019/03/20	0	0.00	4	123.00	123.00	-4	2,894	-0.14%
2019/03/18	0	0.00	3	120.00	120.50	-3	2,805	-0.11%
2019/03/06	10	117.50	0	0.00	117.00	10	2,896	0.35%
2019/03/04	5	119.00	3	121.00	120.50	2	2,931	0.07%
2019/02/20	0	0.00	1	116.00	116.50	-1	2,888	-0.03%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	10	116.30	118.00	-10	2,859	-0.35%
2019/02/15	8	111.25	0	0.00	111.00	8	2,806	0.29%
2019/02/12	0	0.00	0	112.00	112.50	0	2,934	0.00%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	0	0.00	2	111.50	112.00	-2	3,115	-0.06%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	1	109.00	109.00	-1	3,405	-0.03%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	7	103.64	105.00	-7	3,689	-0.19%
2019/01/08	0	0.00	3	100.03	100.50	-3	3,649	-0.08%
2019/01/07	3	97.70	6	99.60	99.70	-3	3,676	-0.08%
2019/01/03	5	97.38	2	97.60	97.00	3	3,851	0.08%
2018/12/19	3	97.00	0	0.00	97.40	3	4,075	0.07%
2018/12/06	0	0.00	2	96.70	95.30	-2	4,354	-0.05%
2018/12/05	4	96.85	4	97.50	97.70	0	4,368	0.00%
2018/12/04	2	99.10	2	101.50	98.50	0	4,374	0.00%
2018/12/03	3	97.90	4	99.30	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	1	96.10	96.10	-1	4,312	-0.02%
2018/11/28	1	93.80	0	0.00	95.00	1	4,257	0.02%
2018/11/15	0	0.00	1	94.70	94.50	-1	4,319	-0.02%
2018/11/14	1	95.30	0	0.00	96.70	1	4,332	0.02%
2018/11/12	0	0.00	1	94.60	94.90	-1	4,321	-0.02%
2018/11/08	0	0.00	1	93.20	93.50	-1	4,327	-0.02%
2018/11/07	0	0.00	2	93.10	93.40	-2	4,341	-0.05%
2018/11/02	2	91.70	0	0.00	91.30	2	4,404	0.05%
2018/11/01	0	0.00	3	90.33	91.00	-3	4,351	-0.07%
2018/10/30	0	0.00	5	87.00	88.00	-5	4,211	-0.12%
2018/10/26	5	84.50	0	0.00	85.00	5	4,179	0.12%
2018/10/23	4	87.58	0	0.00	85.30	4	4,086	0.10%
2018/10/19	1	90.00	0	0.00	90.80	1	3,931	0.03%
2018/10/18	0	0.00	1	93.50	92.40	-1	3,873	-0.03%
2018/10/17	1	92.70	1	92.40	92.90	0	3,860	0.00%
2018/10/15	2	90.70	1	91.40	91.40	1	3,841	0.03%
2018/10/11	3	90.53	0	0.00	92.00	3	3,735	0.08%
2018/10/09	1	101.00	0	0.00	99.90	1	3,578	0.03%
2018/10/05	1	102.50	0	0.00	103.50	1	3,539	0.03%
2018/09/26	0	0.00	1	109.50	109.50	-1	3,624	-0.03%
2018/09/21	0	0.00	1	108.00	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/19	11	105.55	11	105.59	105.50	0	3,704	0.00%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/08/16	2	98.60	0	0.00	98.20	2	4,225	0.05%
2018/08/09	0	0.00	1	102.00	101.50	-1	4,161	-0.02%
2018/08/01	1	100.00	0	0.00	100.50	1	4,383	0.02%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/06/28	1	100.00	0	0.00	99.00	1	4,555	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/22	0	0.00	1	105.00	105.00	-1	4,411	-0.02%
2018/06/20	3	102.67	1	104.00	103.00	2	4,466	0.04%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/07	0	0.00	1	111.00	112.00	-1	5,033	-0.02%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/01	0	0.00	1	108.00	109.00	-1	5,261	-0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/18	2	106.50	0	0.00	106.00	2	5,444	0.04%
2018/05/11	0	0.00	1	112.00	112.00	-1	5,657	-0.02%
2018/05/09	0	0.00	1	110.00	109.50	-1	5,454	-0.02%
2018/05/03	1	105.50	0	0.00	105.50	1	5,589	0.02%
2018/04/30	0	0.00	2	109.25	109.00	-2	5,852	-0.03%
2018/04/24	0	0.00	1	107.50	104.50	-1	5,775	-0.02%
2018/04/17	1	104.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	1	107.00	105.00	-1	5,862	-0.02%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/11	0	0.00	7	104.86	105.00	-7	6,077	-0.12%
2018/04/10	1	103.50	1	103.00	103.50	0	6,154	0.00%
2018/04/03	2	100.25	0	0.00	100.50	2	6,063	0.03%
2018/03/31	5	104.00	1	102.50	103.50	4	6,057	0.07%
2018/03/30	0	0.00	1	101.50	103.00	-1	6,106	-0.02%
2018/03/29	2	100.25	0	0.00	100.00	2	6,089	0.03%
2018/03/23	1	101.50	0	0.00	101.50	1	6,040	0.02%
2018/03/16	0	0.00	2	104.50	107.00	-2	5,684	-0.04%
2018/03/15	1	102.50	0	0.00	102.50	1	5,440	0.02%
2018/03/14	1	101.50	0	0.00	101.50	1	5,508	0.02%
2018/03/13	1	102.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	1	100.50	105.50	-1	5,373	-0.02%
2018/03/07	1	95.90	0	0.00	95.70	1	5,248	0.02%
2018/02/22	0	0.00	1	97.90	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	1	94.80	94.80	-1	5,260	-0.02%
2018/02/06	1	89.10	2	90.60	90.20	-1	5,371	-0.02%
2018/02/02	0	0.00	1	97.30	96.20	-1	5,705	-0.02%
2018/01/25	0	0.00	2	99.50	100.50	-2	6,334	-0.03%
2018/01/23	2	95.00	0	0.00	95.40	2	6,139	0.03%
2018/01/22	1	94.50	0	0.00	95.10	1	6,173	0.02%
2018/01/17	0	0.00	0.3	96.20	96.70	-0.3	6,617	0.00%
2018/01/11	0	0.00	13	95.17	95.50	-13	6,852	-0.19%
2018/01/08	0	0.00	2	93.50	93.50	-2	7,085	-0.03%
2018/01/05	0	0.00	1	93.50	93.60	-1	7,306	-0.01%
2018/01/03	0	0.00	2	87.60	87.90	-2	7,166	-0.03%

台股再創新高股東會行情提前報到UDN聯合新聞網－30天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析