驊訊 (6237)-致和-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	61.10	59.10	-1	1,466	-0.07%
2024/05/28	3	60.60	0	0.00	60.60	3	1,487	0.20%
2024/05/20	5	59.80	5	60.50	58.00	0	2,206	0.00%
2024/05/16	0	0.00	1	56.40	54.70	-1	2,177	-0.05%
2024/05/15	2	57.00	11	56.12	55.60	-9	2,229	-0.40%
2024/04/12	5	56.90	0	0.00	57.00	5	5,881	0.09%
2024/04/03	1	62.00	0	0.00	61.60	1	6,089	0.02%
2024/04/02	0	0.00	1	60.70	60.70	-1	6,131	-0.02%
2024/03/29	0	0.00	1	61.40	60.00	-1	6,577	-0.02%
2024/03/28	2	61.20	0	0.00	61.60	2	6,794	0.03%
2024/03/18	5	61.70	0	0.00	61.70	5	6,998	0.07%
2024/03/14	1	59.40	0	0.00	59.90	1	7,073	0.01%
2024/03/07	1	66.80	1	67.20	65.20	0	7,482	0.00%
2024/03/06	1	69.10	1	69.00	68.50	0	7,586	0.00%
2024/03/05	1	71.40	1	70.60	70.80	0	7,591	0.00%
2024/03/04	1	73.20	2	72.70	71.80	-1	7,560	-0.01%
2024/02/27	1	71.00	2	69.90	67.00	-1	7,656	-0.01%
2024/02/26	1	70.00	16	71.07	73.40	-15	7,953	-0.19%
2024/02/23	1	66.50	0	0.00	66.80	1	8,007	0.01%
2024/02/22	2	67.90	1	67.60	66.60	1	8,334	0.01%
2024/02/16	1	65.90	1	66.00	66.00	0	8,555	0.00%
2024/02/01	15	68.73	6	68.80	67.90	9	8,343	0.11%
2024/01/31	17	70.25	15	70.08	69.90	2	8,076	0.02%
2024/01/29	1	65.80	1	67.20	67.00	0	7,789	0.00%
2024/01/25	2	69.90	1	70.50	69.50	1	7,745	0.01%
2024/01/24	4	72.40	1	72.70	71.60	3	7,561	0.04%
2024/01/23	4	65.35	5	67.08	71.30	-1	6,824	-0.01%
2024/01/22	0	0.00	4	62.30	64.90	-4	6,127	-0.07%
2024/01/18	2	59.00	0	0.00	58.30	2	6,425	0.03%
2024/01/17	2	60.10	1	59.70	60.20	1	6,549	0.02%
2024/01/16	2	62.20	3	62.27	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	3	60.77	61.10	-3	6,615	-0.05%
2024/01/12	2	58.00	0	0.00	57.10	2	6,710	0.03%
2024/01/11	3	59.73	0	0.00	59.50	3	6,846	0.04%
2024/01/10	3	61.73	5	62.04	60.90	-2	7,160	-0.03%
2024/01/05	0	0.00	5	62.36	62.10	-5	7,197	-0.07%
2023/12/27	1	62.00	0	0.00	62.70	1	6,863	0.01%
2023/12/25	1	61.50	2	63.70	62.00	-1	6,404	-0.02%
2023/12/22	0	0.00	1	60.40	59.20	-1	6,176	-0.02%
2023/12/14	1	60.00	0	0.00	59.00	1	5,943	0.02%
2023/12/08	1	61.70	3	61.23	60.80	-2	5,783	-0.03%
2023/12/07	1	59.80	2	63.45	59.70	-1	5,664	-0.02%
2023/12/06	2	58.80	5	62.28	63.40	-3	5,455	-0.05%
2023/12/04	4	58.90	0	0.00	58.50	4	5,263	0.08%
2023/12/01	1	62.00	0	0.00	60.90	1	5,201	0.02%
2023/11/28	2	61.00	2	60.40	60.40	0	4,854	0.00%
2023/11/23	2	66.45	4	64.45	60.60	-2	4,423	-0.05%
2023/11/22	2	60.50	3	60.00	63.90	-1	3,771	-0.03%
2023/11/21	0	0.00	3	56.30	58.10	-3	3,535	-0.08%
2023/11/20	3	52.30	0	0.00	56.90	3	3,151	0.10%
2023/11/17	0	0.00	5	51.80	51.80	-5	2,818	-0.18%
2023/11/01	1	47.80	0	0.00	48.00	1	2,277	0.04%
2023/10/27	5	48.92	0	0.00	50.50	5	2,059	0.24%
2023/10/26	1	52.40	0	0.00	51.80	1	1,864	0.05%
2023/10/16	0	0.00	2	43.70	43.70	-2	368	-0.54%
2023/07/10	2	40.45	0	0.00	40.20	2	334	0.60%
2023/04/19	1	50.10	0	0.00	49.20	1	755	0.13%
2023/03/24	0	0.00	1	48.05	48.20	-1	683	-0.15%
2023/03/01	2	49.40	0	0.00	49.00	2	1,021	0.20%
2023/02/03	2	50.00	0	0.00	49.45	2	1,048	0.19%
2023/02/02	0	0.00	2	53.00	51.50	-2	1,022	-0.20%
2023/01/06	1	45.70	1	45.30	45.30	0	949	0.00%
2022/12/02	0	0.00	4	49.60	51.30	-4	1,092	-0.37%
2022/12/01	8	50.13	0	0.00	50.60	8	1,062	0.75%
2022/11/08	0	0.00	6	44.00	42.30	-6	1,471	-0.41%
2022/11/02	6	41.50	0	0.00	41.25	6	1,657	0.36%
2022/10/25	0	0.00	10	39.25	39.40	-10	2,562	-0.39%
2022/10/24	10	40.27	0	0.00	39.80	10	2,878	0.35%
2022/10/18	0	0.00	10	41.00	41.00	-10	3,793	-0.26%
2022/10/14	10	41.26	0	0.00	42.55	10	3,966	0.25%
2022/10/04	0	0.00	1	45.30	45.70	-1	4,150	-0.02%
2022/10/03	1	43.10	0	0.00	44.35	1	4,139	0.02%
2022/09/30	0	0.00	2	39.40	41.85	-2	4,125	-0.05%
2022/09/29	2	41.05	0	0.00	40.55	2	4,140	0.05%
2022/09/28	0	0.00	10	41.15	39.85	-10	4,155	-0.24%
2022/09/27	10	44.10	0	0.00	44.25	10	4,202	0.24%
2022/09/23	0	0.00	2	45.75	46.20	-2	4,239	-0.05%
2022/09/22	2	46.50	0	0.00	46.60	2	4,282	0.05%
2022/09/13	0	0.00	2	50.70	50.10	-2	4,547	-0.04%
2022/09/12	2	51.30	0	0.00	50.20	2	4,558	0.04%
2022/08/31	1	51.10	2	52.35	52.40	-1	4,442	-0.02%
2022/08/29	2	49.53	0	0.00	49.50	2	4,386	0.05%
2022/08/24	0	0.00	11	52.63	52.90	-11	4,326	-0.25%
2022/08/23	11	53.41	0	0.00	53.10	11	4,315	0.25%
2022/08/18	1	57.60	1	58.40	57.10	0	4,208	0.00%
2022/08/17	0	0.00	5	56.30	58.00	-5	4,121	-0.12%
2022/08/11	5	55.50	0	0.00	54.50	5	3,903	0.13%
2022/08/08	10	53.80	11	52.83	52.70	-1	3,744	-0.03%
2022/08/03	2	62.05	6	63.52	60.00	-4	3,434	-0.12%
2022/08/02	6	61.03	1	61.30	61.30	5	3,172	0.16%
2022/08/01	1	60.50	1	62.20	60.80	0	3,028	0.00%
2022/07/29	3	59.73	3	60.50	60.50	0	2,871	0.00%
2022/07/28	0	0.00	5	59.50	57.70	-5	2,572	-0.19%
2022/07/25	25	54.50	30	53.60	53.60	-5	2,013	-0.25%
2022/07/21	10	48.50	0	0.00	48.35	10	1,602	0.62%
2022/07/14	0	0.00	2	43.20	43.20	-2	1,413	-0.14%
2022/07/11	2	42.00	0	0.00	41.65	2	1,403	0.14%
2022/06/30	1	52.90	1	50.60	49.90	0	1,199	0.00%
2022/06/15	1	52.50	0	0.00	52.50	1	950	0.11%
2022/03/17	0	0.00	1	71.00	71.10	-1	1,634	-0.06%
2022/03/07	0	0.00	2	76.70	76.50	-2	2,180	-0.09%
2022/03/03	2	81.00	0	0.00	80.60	2	2,281	0.09%
2022/02/16	0	0.00	1	82.10	82.20	-1	3,856	-0.03%
2022/02/09	0	0.00	1	82.30	82.50	-1	4,484	-0.02%
2022/02/08	1	80.90	0	0.00	80.80	1	4,566	0.02%
2022/01/26	0	0.00	1	77.70	77.30	-1	4,853	-0.02%
2022/01/25	1	80.70	1	79.20	78.50	0	5,251	0.00%
2022/01/21	2	81.55	0	0.00	80.90	2	5,589	0.04%
2022/01/20	1	86.60	0	0.00	85.40	1	5,704	0.02%
2022/01/14	1	84.10	0	0.00	83.80	1	7,038	0.01%
2022/01/13	0	0.00	1	85.80	86.40	-1	7,224	-0.01%
2022/01/12	1	86.60	1	87.70	85.30	0	7,288	0.00%
2022/01/11	6	86.62	7	87.50	86.50	-1	7,330	-0.01%
2022/01/10	1	88.60	1	89.70	90.80	0	7,353	0.00%
2022/01/07	1	88.20	5	86.00	87.90	-4	7,382	-0.05%
2022/01/05	1	93.00	1	89.80	90.80	0	7,477	0.00%
2022/01/04	2	97.60	0	0.00	96.90	2	7,521	0.03%
2022/01/03	1	99.60	0	0.00	99.50	1	7,687	0.01%
2021/12/30	1	102.00	1	102.50	101.00	0	7,815	0.00%
2021/12/28	1	101.50	1	103.00	100.50	0	8,040	0.00%
2021/12/22	1	104.50	2	106.00	104.00	-1	8,171	-0.01%
2021/12/17	2	100.00	1	101.00	99.50	1	8,140	0.01%
2021/12/16	5	101.50	6	103.33	103.50	-1	8,157	-0.01%
2021/12/15	1	100.00	1	100.00	100.50	0	8,173	0.00%
2021/12/14	1	97.80	0	0.00	97.60	1	8,196	0.01%
2021/12/10	1	105.50	1	103.50	105.00	0	8,278	0.00%
2021/12/09	1	105.50	2	107.75	104.00	-1	8,233	-0.01%
2021/12/07	1	98.70	0	0.00	98.70	1	8,083	0.01%
2021/12/02	0	0.00	1	101.00	97.00	-1	8,194	-0.01%
2021/12/01	5	104.00	5	102.50	104.00	0	8,211	0.00%
2021/11/29	1	104.50	1	106.00	104.00	0	8,490	0.00%
2021/11/26	1	107.50	1	108.50	104.50	0	8,633	0.00%
2021/11/24	5	110.00	5	111.00	111.00	0	8,589	0.00%
2021/11/22	1	119.00	0	0.00	121.00	1	8,340	0.01%
2021/11/19	1	124.00	0	0.00	119.00	1	8,297	0.01%
2021/11/18	5	127.50	5	123.50	123.50	0	8,217	0.00%
2021/11/17	12	124.25	10	123.00	123.50	2	8,040	0.02%
2021/11/16	14	123.93	15	123.33	125.00	-1	7,933	-0.01%
2021/11/15	1	123.00	2	123.50	123.50	-1	7,516	-0.01%
2021/11/09	2	108.00	3	105.67	104.00	-1	7,095	-0.01%
2021/11/04	2	109.50	7	110.07	108.50	-5	6,919	-0.07%
2021/11/03	5	109.80	0	0.00	106.50	5	6,830	0.07%
2021/11/02	0	0.00	10	118.65	107.50	-10	6,715	-0.15%
2021/10/28	2	100.50	2	99.80	100.00	0	6,116	0.00%
2021/10/26	15	98.20	10	93.30	98.00	5	5,897	0.08%
2021/10/25	17	94.71	19	96.11	97.00	-2	5,680	-0.04%
2021/10/22	15	86.75	15	90.01	91.70	0	5,453	0.00%
2021/10/21	1	86.40	0	0.00	83.40	1	5,159	0.02%
2021/10/20	1	80.80	0	0.00	80.60	1	5,045	0.02%
2021/10/06	2	71.55	19	70.79	70.60	-17	5,014	-0.34%
2021/10/05	0	0.00	2	66.80	66.80	-2	5,000	-0.04%
2021/09/30	27	86.59	0	0.00	88.30	27	5,528	0.49%
2021/09/28	2	89.65	0	0.00	89.40	2	5,651	0.04%
2021/09/27	0	0.00	1	94.30	92.90	-1	5,866	-0.02%
2021/09/22	1	92.70	0	0.00	92.10	1	6,259	0.02%
2021/09/15	0	0.00	14	97.18	97.20	-14	6,519	-0.21%
2021/09/13	1	103.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	6	109.50	109.00	-6	6,561	-0.09%
2021/09/09	1	103.00	0	0.00	107.00	1	6,597	0.02%
2021/09/08	8	105.25	1	103.00	102.50	7	6,662	0.11%
2021/09/07	15	109.37	2	109.50	110.00	13	6,877	0.19%
2021/09/03	1	123.00	0	0.00	125.00	1	6,862	0.01%
2021/09/02	1	130.00	0	0.00	121.00	1	6,915	0.01%
2021/09/01	1	120.00	0	0.00	121.50	1	6,786	0.01%
2021/08/31	0	0.00	5	117.00	117.50	-5	6,757	-0.07%
2021/08/26	5	111.50	0	0.00	111.50	5	6,932	0.07%
2021/08/25	0	0.00	1	114.50	116.00	-1	7,222	-0.01%
2021/08/24	1	114.00	1	117.00	111.00	0	7,273	0.00%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/12	1	125.50	1	123.50	123.50	0	8,009	0.00%
2021/08/11	1	119.50	0	0.00	121.00	1	8,154	0.01%
2021/07/30	0	0.00	1	151.00	144.50	-1	8,686	-0.01%
2021/07/23	0	0.00	1	149.00	147.00	-1	8,693	-0.01%
2021/07/22	2	147.50	0	0.00	146.50	2	8,705	0.02%
2021/07/19	1	148.50	0	0.00	148.50	1	8,682	0.01%
2021/07/14	1	150.50	1	145.00	145.00	0	8,615	0.00%
2021/07/13	10	158.00	10	156.00	150.00	0	8,547	0.00%
2021/07/12	10	157.25	11	155.41	155.00	-1	8,460	-0.01%
2021/07/09	1	150.50	2	150.50	153.50	-1	8,290	-0.01%
2021/07/07	1	150.50	0	0.00	144.00	1	7,962	0.01%
2021/07/05	0	0.00	1	151.00	151.50	-1	8,097	-0.01%
2021/07/02	1	147.00	0	0.00	155.00	1	8,445	0.01%
2021/07/01	1	141.00	1	142.50	142.50	0	8,857	0.00%
2021/06/29	0	0.00	1	143.50	137.50	-1	9,440	-0.01%
2021/06/28	1	141.50	1	140.00	144.00	0	9,601	0.00%
2021/06/24	0	0.00	10	125.50	127.00	-10	10,586	-0.09%
2021/06/23	1	124.00	1	129.00	127.00	0	10,673	0.00%
2021/06/21	0	0.00	5	129.50	126.00	-5	10,696	-0.05%
2021/06/18	10	137.50	20	133.50	133.50	-10	10,701	-0.09%
2021/06/17	10	131.00	10	137.00	137.00	0	10,789	0.00%
2021/06/16	11	134.86	10	135.00	132.00	1	10,884	0.01%
2021/06/15	10	128.50	14	129.50	130.00	-4	10,798	-0.04%
2021/06/11	34	129.43	11	127.41	127.00	23	11,146	0.21%
2021/06/10	20	125.20	16	126.84	127.00	4	11,380	0.04%
2021/06/08	2	126.75	0	0.00	120.50	2	11,683	0.02%
2021/06/03	0	0.00	2	127.00	125.00	-2	12,372	-0.02%
2021/06/02	3	124.83	1	128.00	124.50	2	12,372	0.02%
2021/06/01	1	122.50	0	0.00	124.50	1	12,095	0.01%
2021/05/28	10	113.00	10	113.50	113.50	0	12,010	0.00%
2021/05/19	1	104.50	4	102.63	103.00	-3	11,870	-0.03%
2021/05/18	3	94.50	0	0.00	97.90	3	12,042	0.02%
2021/05/14	1	103.00	1	102.50	98.80	0	12,290	0.00%
2021/05/13	1	92.10	12	95.00	95.30	-11	12,189	-0.09%
2021/05/12	1	97.50	1	102.00	96.80	0	12,160	0.00%
2021/05/11	1	108.00	1	111.00	107.50	0	12,106	0.00%
2021/05/07	10	120.50	10	125.50	125.50	0	12,280	0.00%
2021/04/28	10	148.50	0	0.00	140.00	10	13,371	0.07%
2021/04/14	0	0.00	2	146.00	143.00	-2	13,939	-0.01%
2021/04/13	1	156.00	0	0.00	152.50	1	13,852	0.01%
2021/04/08	0	0.00	12	154.83	155.50	-12	13,541	-0.09%
2021/04/07	7	142.57	4	144.38	141.50	3	13,130	0.02%
2021/04/06	19	126.53	19	131.63	134.00	0	12,561	0.00%
2021/04/01	3	115.00	2	114.25	122.00	1	12,160	0.01%
2021/03/31	21	115.33	21	111.52	111.50	0	12,574	0.00%
2021/03/30	20	114.50	20	117.50	114.50	0	12,755	0.00%
2021/03/26	0	0.00	1	100.00	102.50	-1	12,704	-0.01%
2021/03/19	1	104.50	1	100.00	104.00	0	14,668	0.00%
2021/03/17	10	114.50	2	103.50	100.00	8	14,402	0.06%
2021/03/16	1	107.50	4	106.63	110.50	-3	14,024	-0.02%
2021/03/15	0	0.00	1	100.00	100.50	-1	13,693	-0.01%
2021/03/12	2	100.50	2	96.70	95.20	0	13,594	0.00%
2021/03/10	0	0.00	5	92.96	92.50	-5	12,811	-0.04%
2021/03/09	0	0.00	1	85.20	88.50	-1	12,529	-0.01%
2021/03/08	2	88.10	1	90.30	90.30	1	12,437	0.01%
2021/03/05	1	81.40	1	84.20	82.10	0	12,468	0.00%
2021/03/04	0	0.00	2	85.10	82.60	-2	12,823	-0.02%
2021/03/03	3	85.27	0	0.00	84.30	3	13,056	0.02%
2021/02/25	20	91.50	20	91.30	91.30	0	13,004	0.00%
2021/02/24	18	90.81	17	89.26	89.00	1	12,990	0.01%
2021/02/23	3	89.33	1	88.20	88.00	2	12,959	0.02%
2021/02/19	1	96.10	0	0.00	94.50	1	12,711	0.01%
2021/02/18	1	92.80	0	0.00	93.10	1	12,526	0.01%
2021/02/05	0	0.00	14	87.98	90.40	-14	12,079	-0.12%
2021/02/03	2	80.90	1	81.00	80.50	1	11,837	0.01%
2021/01/29	0	0.00	1	82.80	79.00	-1	11,964	-0.01%
2021/01/28	3	80.97	2	79.60	82.00	1	11,847	0.01%
2021/01/27	2	79.25	1	79.80	79.00	1	11,566	0.01%
2021/01/26	8	83.75	1	78.90	78.30	7	11,409	0.06%
2021/01/25	8	89.91	2	88.65	86.70	6	11,140	0.05%
2021/01/22	4	88.25	5	91.44	94.00	-1	10,988	-0.01%
2021/01/21	1	92.50	1	91.90	86.00	0	10,707	0.00%
2021/01/20	0	0.00	1	98.00	90.00	-1	10,240	-0.01%
2021/01/19	2	108.25	1	111.50	99.90	1	10,175	0.01%
2021/01/18	0	0.00	1	110.00	111.00	-1	9,727	-0.01%
2021/01/15	1	106.50	0	0.00	101.00	1	9,540	0.01%
2020/12/29	0	0.00	2	82.25	82.30	-2	9,417	-0.02%
2020/12/25	1	71.80	2	69.85	71.80	-1	9,295	-0.01%
2020/12/24	21	62.72	20	64.80	67.10	1	8,605	0.01%
2020/12/23	20	57.50	20	59.80	61.00	0	8,131	0.00%
2020/12/21	41	57.41	42	60.64	62.20	-1	7,079	-0.01%
2020/12/18	21	51.92	20	53.20	56.60	1	6,268	0.02%
2020/12/17	4	48.38	4	48.79	51.50	0	5,587	0.00%
2020/12/16	0	0.00	2	48.05	47.15	-2	5,281	-0.04%
2020/12/14	0	0.00	3	48.10	46.85	-3	6,110	-0.05%
2020/12/10	5	47.20	0	0.00	46.10	5	5,996	0.08%
2020/12/02	0	0.00	20	44.95	44.95	-20	5,711	-0.35%
2020/11/30	30	50.50	10	45.90	45.90	20	5,591	0.36%
2020/11/10	1	46.00	1	43.90	44.50	0	7,162	0.00%
2020/11/09	2	42.20	2	42.45	45.75	0	6,964	0.00%
2020/11/06	28	42.56	28	42.46	41.60	0	6,849	0.00%
2020/10/22	20	42.10	20	40.70	40.70	0	6,796	0.00%
2020/10/15	0	0.00	1	42.95	41.75	-1	7,065	-0.01%
2020/10/14	1	42.60	1	43.80	42.90	0	7,067	0.00%
2020/10/13	1	43.00	1	42.25	42.35	0	7,055	0.00%
2020/10/08	2	44.88	1	44.85	44.85	1	6,974	0.01%
2020/09/18	27	53.00	39	53.48	47.50	-12	6,255	-0.19%
2020/09/14	5	47.70	0	0.00	47.55	5	5,467	0.09%
2020/09/10	7	46.10	0	0.00	46.00	7	5,878	0.12%
2020/09/04	0	0.00	5	43.00	46.20	-5	6,029	-0.08%
2020/09/02	6	47.52	1	48.65	47.05	5	5,940	0.08%
2020/09/01	10	46.05	10	47.50	48.40	0	5,454	0.00%
2020/08/31	0	0.00	5.1	43.95	44.00	-5.1	4,948	-0.10%
2020/08/27	22	39.02	22	36.45	36.40	0	4,175	0.00%
2020/08/26	5	39.10	6	38.18	39.10	-1	3,986	-0.03%
2020/08/25	5	36.00	0	0.00	35.55	5	3,776	0.13%
2020/08/24	0	0.00	3	34.60	34.75	-3	3,759	-0.08%
2020/08/21	2	32.90	2	32.90	32.50	0	3,678	0.00%
2020/08/19	3	37.00	0	0.00	37.00	3	3,676	0.08%
2020/08/18	0	0.00	9	37.27	36.80	-9	3,691	-0.24%
2020/08/17	4	36.08	18	38.10	38.15	-14	3,669	-0.38%
2020/08/14	23	35.63	0	0.00	36.00	23	3,562	0.65%
2020/08/05	0	0.00	2	32.05	32.70	-2	3,184	-0.06%
2020/07/28	0	0.00	2	29.03	28.70	-2	3,022	-0.07%
2020/07/27	2	31.00	18	30.74	29.50	-16	2,988	-0.54%
2020/07/24	30	33.59	20	30.05	30.05	10	2,928	0.34%
2020/07/22	10	32.17	0	0.00	32.40	10	2,737	0.37%
2020/06/16	0	0.00	12	30.40	32.25	-12	1,178	-1.02%
2020/06/15	12	29.26	0	0.00	29.35	12	1,005	1.19%
2020/06/05	0	0.00	3	29.60	29.95	-3	863	-0.35%
2020/06/04	3	28.60	0	0.00	28.60	3	842	0.36%
2020/06/01	0	0.00	13	26.04	28.25	-13	772	-1.68%
2020/05/29	13	25.21	0	0.00	25.70	13	682	1.90%
2019/12/05	0	0.00	2	16.70	16.70	-2	228	-0.88%
2019/11/11	0.1	17.10	0	0.00	17.10	0.1	238	0.04%
2019/05/03	0	0.00	2	17.60	17.75	-2	158	-1.26%
2019/03/07	0	0.00	8	18.68	18.55	-8	188	-4.23%
2018/10/18	0	0.00	1	17.05	17.05	-1	283	-0.35%
2018/09/05	0	0.00	1	24.50	24.55	-1	780	-0.13%
2018/08/08	0	0.00	1	27.45	27.45	-1	1,524	-0.07%
2018/08/06	2	28.70	0	0.00	28.30	2	1,548	0.13%
2018/07/31	0	0.00	5	27.50	27.35	-5	1,561	-0.32%
2018/07/19	0	0.00	2	29.30	29.40	-2	1,582	-0.13%
2018/07/18	2	29.05	1	29.70	28.80	1	1,585	0.06%
2018/07/17	31	29.30	30	29.10	29.10	1	1,559	0.06%
2018/07/05	7	26.77	0	0.00	25.90	7	1,557	0.45%
2018/07/02	0	0.00	3	28.92	28.80	-3	1,577	-0.19%
2018/06/29	4	29.43	0	0.00	29.40	4	1,572	0.25%
2018/06/27	1	30.80	2	31.65	30.40	-1	1,582	-0.06%
2018/06/26	1	31.65	4	32.13	31.35	-3	1,596	-0.19%
2018/06/15	2	33.10	0	0.00	32.85	2	1,746	0.11%
2018/06/11	0	0.00	6	32.30	32.35	-6	1,912	-0.31%
2018/06/08	8	31.56	0	0.00	31.50	8	2,042	0.39%
2018/06/07	2	33.80	0	0.00	32.35	2	2,125	0.09%
2018/06/06	0	0.00	5	32.74	33.80	-5	2,132	-0.23%
2018/05/30	3	28.90	0	0.00	28.90	3	2,211	0.14%
2018/05/28	5	30.75	0	0.00	30.30	5	2,299	0.22%
2018/05/21	2	33.88	1	33.55	32.30	1	3,360	0.03%
2018/05/18	0	0.00	1	31.05	32.90	-1	3,225	-0.03%
2018/05/17	1	29.95	0	0.00	29.95	1	3,261	0.03%
2018/05/14	0	0.00	2	29.30	29.75	-2	3,281	-0.06%
2018/05/04	1	30.00	0	0.00	30.00	1	3,247	0.03%
2018/03/30	5	32.85	5	33.90	32.85	0	3,052	0.00%
2018/03/28	20	34.10	20	33.50	34.10	0	3,010	0.00%
2018/03/22	0	0.00	1	36.20	34.00	-1	2,897	-0.03%
2018/03/21	25	35.86	28	35.82	35.75	-3	2,833	-0.11%
2018/03/20	0	0.00	1	36.95	36.20	-1	2,787	-0.04%
2018/03/19	1	36.60	3	35.85	35.60	-2	2,664	-0.08%
2018/03/16	10	35.10	10	35.28	35.05	0	2,615	0.00%
2018/03/15	1	35.50	5	35.05	36.20	-4	2,570	-0.16%
2018/03/14	1	37.30	1	36.50	36.35	0	2,480	0.00%
2018/03/13	21	39.53	11	40.37	40.35	10	2,329	0.43%
2018/03/12	0	0.00	10	38.55	37.10	-10	2,220	-0.45%
2018/03/09	8	37.33	0	0.00	37.70	8	2,153	0.37%
2018/03/08	0	0.00	2	35.03	34.55	-2	2,103	-0.10%
2018/03/06	2	34.70	4	34.83	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	3	34.35	33.40	-3	2,048	-0.15%
2018/03/02	7	36.17	2	35.85	35.50	5	2,014	0.25%
2018/03/01	5	35.45	1	35.10	35.10	4	2,039	0.20%
2018/02/27	1	35.85	0	0.00	35.40	1	2,037	0.05%
2018/02/23	2	35.80	3	35.63	35.50	-1	1,669	-0.06%
2018/02/22	1	33.35	0	0.00	33.85	1	1,289	0.08%
2018/02/12	20	28.70	20	28.00	28.00	0	1,024	0.00%
2018/02/09	20	26.70	20	27.60	27.80	0	1,012	0.00%