力成 (6239)-致和-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	173.00	174.50	-0.1	8,743	0.00%
2024/04/26	10	173.25	10	174.00	173.00	0	9,008	0.00%
2024/04/25	15	172.00	15	173.00	173.00	0	9,022	0.00%
2024/04/19	6	174.67	5	176.40	174.00	1	9,239	0.01%
2024/04/18	0	0.00	1	179.00	179.50	-1	9,201	-0.01%
2024/04/16	0	0.00	0	182.33	180.00	0	9,365	0.00%
2024/04/15	0	0.00	3	187.00	186.50	-3	9,276	-0.03%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/09	2	186.00	0.1	189.50	185.50	1.9	9,458	0.02%
2024/04/03	10	191.25	10	191.15	191.00	0	9,527	0.00%
2024/04/01	7	189.36	7	193.21	193.00	0	9,469	0.00%
2024/03/29	10.2	194.12	10	196.51	200.50	0.2	9,395	0.00%
2024/03/28	0	0.00	3	200.00	201.00	-3	9,178	-0.03%
2024/03/27	1	188.00	2	191.00	188.00	-1	8,973	-0.01%
2024/03/26	0	0.00	1	188.50	186.50	-1	9,003	-0.01%
2024/03/25	6	188.00	0	0.00	188.50	6	9,084	0.07%
2024/03/21	0.1	197.50	2	201.50	197.50	-2	9,269	-0.02%
2024/03/19	1	197.50	0	0.00	196.00	1	9,508	0.01%
2024/03/15	1	180.50	2	192.00	190.00	-1	9,439	-0.01%
2024/03/14	4	183.25	2	185.00	185.00	2	9,239	0.02%
2024/03/13	2	182.00	6	185.25	187.50	-4	9,174	-0.04%
2024/03/12	1	173.50	3	172.50	175.00	-2	8,880	-0.02%
2024/03/11	3	169.00	0	0.00	170.00	3	8,780	0.03%
2024/03/08	0	0.00	5	175.50	171.50	-5	8,682	-0.06%
2024/03/07	3	169.50	0	0.00	171.00	3	8,311	0.04%
2024/03/06	7	167.86	10	170.60	172.00	-3	8,120	-0.04%
2024/03/05	1	167.50	0	0.00	170.00	1	8,012	0.01%
2024/03/04	2	163.50	7	166.71	166.00	-5	7,915	-0.06%
2024/03/01	0	0.00	2	156.00	156.00	-2	7,637	-0.03%
2024/02/29	2	155.00	2	159.00	156.00	0	7,515	0.00%
2024/02/27	2	148.00	0	0.00	150.00	2	7,346	0.03%
2024/02/26	0	0.00	1	154.50	150.00	-1	7,300	-0.01%
2024/02/21	0	0.00	2	146.50	146.50	-2	7,058	-0.03%
2024/02/19	6	145.00	2	145.50	146.00	4	6,987	0.06%
2024/02/15	1	151.00	0	0.00	151.00	1	6,916	0.01%
2024/01/31	6	141.00	6	143.50	145.50	0	6,577	0.00%
2024/01/30	4	147.50	2	147.75	148.50	2	6,436	0.03%
2024/01/26	1	144.50	0	0.00	145.00	1	6,257	0.02%
2024/01/25	2	146.75	0	0.00	145.50	2	6,124	0.03%
2024/01/24	1	140.50	0	0.00	141.00	1	5,883	0.02%
2024/01/22	0	0.00	1	134.50	135.00	-1	5,503	-0.02%
2024/01/18	6	130.00	6	132.50	131.00	0	5,441	0.00%
2024/01/16	7	126.79	6	128.50	132.00	1	5,292	0.02%
2024/01/15	0	0.00	1	127.50	128.50	-1	5,186	-0.02%
2024/01/12	0	0.00	2	127.50	127.00	-2	5,109	-0.04%
2024/01/11	0	0.00	1	127.50	129.00	-1	5,045	-0.02%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/05	2	131.75	0	0.00	133.00	2	4,770	0.04%
2024/01/03	1	136.00	0	0.00	135.50	1	4,582	0.02%
2023/12/27	2	145.00	0	0.00	143.50	2	4,316	0.05%
2023/12/19	20	140.50	22	142.86	147.50	-2	3,858	-0.05%
2023/12/18	10	145.00	10	147.50	148.50	0	3,645	0.00%
2023/12/15	10	145.50	12	148.00	152.50	-2	3,485	-0.06%
2023/12/14	1	143.00	3	143.50	148.50	-2	3,143	-0.06%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	1	112.50	0	0.00	115.00	1	2,600	0.04%
2023/11/14	0	0.00	5	108.50	108.50	-5	2,521	-0.20%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	1	105.50	107.00	-1	3,669	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/09/28	0	0.00	2	102.75	101.50	-2	3,780	-0.05%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/18	0	0.00	2	106.00	105.00	-2	3,799	-0.05%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/07	0	0.00	1	106.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	2	104.00	104.00	-2	3,793	-0.05%
2023/09/05	0	0.00	20	101.88	102.50	-20	3,784	-0.53%
2023/08/30	1	98.60	0	0.00	98.50	1	3,811	0.03%
2023/08/23	0	0.00	5	95.80	95.70	-5	3,940	-0.13%
2023/08/11	0	0.00	1	94.50	95.70	-1	3,997	-0.03%
2023/08/04	1	92.20	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	95.10	0	0.00	95.40	1	3,769	0.03%
2023/08/01	15	98.00	1.1	100.81	97.10	14	3,678	0.38%
2023/07/31	6	110.08	0	0.00	110.50	6	3,486	0.17%
2023/07/28	2	111.50	2	111.00	111.50	0	3,377	0.00%
2023/07/27	8	109.00	13	111.38	111.50	-5	3,290	-0.15%
2023/07/25	1	109.00	0	0.00	110.00	1	3,127	0.03%
2023/07/24	8	109.00	8	111.00	111.00	0	3,103	0.00%
2023/07/21	0.1	111.00	0	0.00	111.50	0.1	3,062	0.00%
2023/07/20	2	110.00	0	0.00	110.50	2	3,045	0.07%
2023/07/18	2	110.50	0	0.00	112.00	2	2,989	0.07%
2023/07/17	0	0.00	5	112.00	111.50	-5	2,941	-0.17%
2023/07/14	0	0.00	5	110.00	109.50	-5	2,947	-0.17%
2023/06/30	0	0.00	2	104.50	105.00	-2	2,858	-0.07%
2023/06/29	0	0.00	5	105.00	105.00	-5	2,880	-0.17%
2023/06/27	2	105.00	0	0.00	104.50	2	2,853	0.07%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	2	102.00	103.00	-2	2,771	-0.07%
2023/06/19	5	102.00	0	0.00	102.00	5	2,740	0.18%
2023/06/15	0	0.00	5	102.50	103.00	-5	2,574	-0.19%
2023/06/13	2	100.50	0	0.00	101.00	2	2,592	0.08%
2023/06/12	0	0.00	3	101.00	100.50	-3	2,572	-0.12%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/07	2	99.95	4	101.00	101.00	-2	2,522	-0.08%
2023/06/05	4	100.00	0	0.00	100.50	4	2,481	0.16%
2023/06/02	1	101.00	5	101.10	101.50	-4	2,487	-0.16%
2023/05/30	0	0.00	5	99.50	99.30	-5	2,426	-0.21%
2023/04/19	5	90.88	0	0.00	90.40	5	2,138	0.23%
2023/04/18	6	93.00	0	0.00	93.00	6	2,108	0.28%
2023/04/06	0	0.00	1	91.40	92.00	-1	1,979	-0.05%
2023/03/27	0	0.00	1	90.80	90.90	-1	2,475	-0.04%
2023/03/22	0	0.00	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	1	89.80	0	0.00	89.70	1	2,700	0.04%
2023/03/16	1	88.30	0	0.00	87.40	1	2,741	0.04%
2023/03/06	0	0.00	1	89.90	89.60	-1	2,789	-0.04%
2023/03/01	1	87.70	0	0.00	88.30	1	2,790	0.04%
2023/02/15	0	0.00	5	87.30	87.10	-5	2,922	-0.17%
2023/01/13	1	80.90	0	0.00	80.10	1	2,972	0.03%
2023/01/11	1	80.50	0	0.00	80.70	1	3,042	0.03%
2023/01/05	2	80.50	0	0.00	79.50	2	3,136	0.06%
2022/12/08	1	82.10	0	0.00	82.00	1	2,625	0.04%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.90	82.20	-1	2,459	-0.04%
2022/11/11	0	0.00	1	79.40	79.60	-1	2,387	-0.04%
2022/11/08	1	76.60	0	0.00	76.80	1	2,315	0.04%
2022/10/31	0	0.00	5	74.00	74.60	-5	2,190	-0.23%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/01	1	84.90	0	0.00	84.80	1	2,323	0.04%
2022/07/01	1	88.20	0	0.00	87.70	1	2,062	0.05%
2022/06/09	0	0.00	1	99.40	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	2	99.10	99.20	-2	2,341	-0.09%
2022/06/02	0	0.00	2	98.00	98.70	-2	2,418	-0.08%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/03/24	3	95.43	0	0.00	95.50	3	3,772	0.08%
2022/03/18	0	0.00	5	97.20	98.30	-5	3,866	-0.13%
2022/03/17	0	0.00	1	96.60	96.80	-1	3,812	-0.03%
2022/03/15	0	0.00	1	96.10	96.00	-1	3,813	-0.03%
2022/03/07	1	94.80	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	3	97.10	97.30	-3	5,429	-0.06%
2022/02/24	0	0.00	1	93.30	92.70	-1	5,465	-0.02%
2022/02/22	3	95.00	0	0.00	95.00	3	5,494	0.05%
2022/02/21	6	96.00	0	0.00	96.10	6	5,483	0.11%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/01/26	1	97.70	0	0.00	97.60	1	5,400	0.02%
2021/11/30	2	99.75	1	102.00	99.10	1	4,908	0.02%
2021/11/19	1	98.50	0	0.00	98.60	1	3,560	0.03%
2021/11/17	0	0.00	1	99.10	101.00	-1	3,460	-0.03%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	1	98.80	99.30	-1	3,356	-0.03%
2021/10/29	4	99.43	0	0.00	97.40	4	3,410	0.12%
2021/10/13	1	96.90	0	0.00	95.50	1	3,359	0.03%
2021/09/16	5	107.00	5	110.00	107.50	0	3,101	0.00%
2021/09/15	4	107.38	0	0.00	107.50	4	3,060	0.13%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/09	0	0.00	7	111.00	111.00	-7	3,046	-0.23%
2021/09/06	18	110.17	0	0.00	110.00	18	3,033	0.59%
2021/08/30	0	0.00	5	111.00	111.50	-5	3,069	-0.16%
2021/08/18	0	0.00	6	109.00	108.50	-6	3,199	-0.19%
2021/08/17	6	106.50	6	109.50	107.50	0	3,212	0.00%
2021/08/16	10	106.00	0	0.00	107.00	10	3,179	0.31%
2021/08/13	5	107.00	5	109.00	109.00	0	3,158	0.00%
2021/08/12	20	107.90	8	109.50	109.50	12	3,127	0.38%
2021/08/11	5	110.50	0	0.00	112.00	5	3,136	0.16%
2021/08/09	0	0.00	1	114.00	113.50	-1	3,177	-0.03%
2021/08/06	10	112.50	0	0.00	113.00	10	3,216	0.31%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	4	107.00	4	109.00	110.50	0	3,233	0.00%
2021/07/29	0	0.00	29	114.59	115.00	-29	3,129	-0.93%
2021/07/28	1	114.50	0	0.00	112.50	1	3,099	0.03%
2021/07/27	0	0.00	28	112.50	112.50	-28	3,091	-0.91%
2021/07/23	11	110.09	0	0.00	110.50	11	3,173	0.35%
2021/07/08	0	0.00	30	110.83	111.00	-30	3,429	-0.87%
2021/07/05	0	0.00	16	109.88	109.50	-16	3,514	-0.46%
2021/06/18	3	107.50	9	108.50	108.00	-6	4,148	-0.14%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/02	0	0.00	1	109.00	107.00	-1	4,248	-0.02%
2021/06/01	0	0.00	2	109.00	107.00	-2	4,270	-0.05%
2021/05/21	0	0.00	1	103.50	102.00	-1	4,349	-0.02%
2021/05/19	1	101.50	0	0.00	101.50	1	4,456	0.02%
2021/05/14	0	0.00	1	99.30	100.00	-1	4,473	-0.02%
2021/05/13	1	96.20	0	0.00	97.10	1	4,421	0.02%
2021/05/12	0	0.00	1	99.10	95.40	-1	4,377	-0.02%
2021/05/10	1	106.00	0	0.00	105.00	1	4,330	0.02%
2021/05/03	25	108.10	0	0.00	106.00	25	4,826	0.52%
2021/04/29	10	112.00	10	114.00	111.50	0	4,923	0.00%
2021/04/28	20	111.75	10	113.50	113.50	10	4,926	0.20%
2021/04/27	15	113.00	10	114.75	114.50	5	4,977	0.10%
2021/04/26	0	0.00	20	114.00	116.00	-20	5,175	-0.39%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/16	0	0.00	10	111.00	111.00	-10	5,728	-0.17%
2021/04/13	30	109.50	0	0.00	109.50	30	5,814	0.52%
2021/04/09	10	110.50	0	0.00	111.50	10	5,818	0.17%
2021/04/08	80	111.00	40	112.25	112.00	40	5,785	0.69%
2021/04/07	50	109.60	50	111.60	113.00	0	5,794	0.00%
2021/04/06	8	108.00	19	108.87	112.00	-11	5,665	-0.19%
2021/03/31	20	104.50	1	104.50	105.50	19	5,387	0.35%
2021/03/17	1	102.50	0	0.00	103.00	1	5,479	0.02%
2021/03/08	1	99.60	0	0.00	100.00	1	6,653	0.02%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/02/26	1	101.50	0	0.00	100.00	1	7,032	0.01%
2021/02/23	0	0.00	10	102.75	102.50	-10	7,042	-0.14%
2021/02/22	20	103.25	10	101.50	101.50	10	7,062	0.14%
2021/01/28	0	0.00	1	100.00	99.90	-1	6,993	-0.01%
2021/01/25	1	102.50	0	0.00	103.50	1	6,650	0.02%
2021/01/21	0	0.00	1	101.50	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	10	99.60	100.00	-10	6,338	-0.16%
2021/01/18	0	0.00	6	100.00	102.00	-6	6,134	-0.10%
2020/12/30	1	94.30	24	93.78	94.00	-23	6,170	-0.37%
2020/12/29	2	95.70	6	96.22	94.80	-4	6,112	-0.07%
2020/12/28	0	0.00	2	95.70	95.80	-2	6,089	-0.03%
2020/12/25	1	95.00	3	94.87	94.40	-2	6,087	-0.03%
2020/12/24	1	94.30	5	95.00	94.90	-4	6,107	-0.07%
2020/12/23	1	94.20	0	0.00	94.00	1	6,133	0.02%
2020/12/22	1	94.50	1	95.50	93.90	0	6,165	0.00%
2020/12/21	10	93.00	0	0.00	94.20	10	6,192	0.16%
2020/12/18	0	0.00	8	96.50	95.90	-8	6,184	-0.13%
2020/12/17	8	97.10	0	0.00	96.90	8	6,174	0.13%
2020/12/10	1	100.00	1	99.70	98.70	0	6,199	0.00%
2020/12/08	0	0.00	1	99.10	98.80	-1	6,154	-0.02%
2020/12/03	1	100.50	0	0.00	99.20	1	5,747	0.02%
2020/12/02	0	0.00	15	96.50	99.40	-15	5,529	-0.27%
2020/12/01	0	0.00	6	92.00	93.00	-6	5,154	-0.12%
2020/11/25	2	90.20	0	0.00	90.00	2	5,031	0.04%
2020/11/16	10	92.00	0	0.00	91.70	10	4,978	0.20%
2020/11/12	0	0.00	1	89.70	89.80	-1	4,995	-0.02%
2020/11/11	11	90.81	0	0.00	90.70	11	5,019	0.22%
2020/11/10	10	88.50	0	0.00	88.80	10	4,966	0.20%
2020/10/26	15	88.30	16	86.31	86.10	-1	5,473	-0.02%
2020/10/23	1	85.40	1	88.00	88.00	0	5,426	0.00%
2020/10/21	1	83.00	0	0.00	83.00	1	5,271	0.02%
2020/10/20	1	86.80	0	0.00	85.60	1	5,233	0.02%
2020/09/24	0	0.00	2	85.20	85.00	-2	6,057	-0.03%
2020/09/18	2	89.50	0	0.00	89.50	2	6,305	0.03%
2020/09/14	4	90.20	2	90.25	89.80	2	6,247	0.03%
2020/09/11	2	88.40	0	0.00	89.00	2	6,228	0.03%
2020/09/09	0	0.00	2	86.70	87.50	-2	6,209	-0.03%
2020/09/03	2	88.30	0	0.00	87.70	2	6,149	0.03%
2020/09/02	3	88.07	0	0.00	87.00	3	6,144	0.05%
2020/08/20	1	83.80	0	0.00	85.20	1	6,166	0.02%
2020/08/10	20	94.15	0	0.00	94.10	20	6,044	0.33%
2020/07/29	0	0.00	116	104.00	103.50	-116	6,065	-1.91%	大賣/鉅額交易
2020/07/27	10	104.00	10	103.50	103.00	0	5,973	0.00%
2020/07/22	79	107.87	0	0.00	106.00	79	5,851	1.35%
2020/07/15	11	110.05	0	0.00	110.50	11	6,059	0.18%
2020/07/14	4	112.00	4	115.00	113.00	0	6,015	0.00%
2020/07/10	0	0.00	1	111.50	112.00	-1	6,059	-0.02%
2020/07/09	8	111.25	14	114.00	112.00	-6	6,048	-0.10%
2020/07/07	48	113.33	16	115.50	112.00	32	5,946	0.54%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	12	107.50	12	109.50	113.50	0	5,850	0.00%
2020/07/01	1	109.00	1	109.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	4	104.75	107.00	-4	5,786	-0.07%
2020/06/24	2	103.00	0	0.00	103.00	2	5,715	0.03%
2020/06/22	0	0.00	4	103.00	102.00	-4	5,777	-0.07%
2020/06/16	1	100.50	6	101.83	101.50	-5	6,075	-0.08%
2020/06/08	0	0.00	28	103.63	104.50	-28	6,554	-0.43%
2020/06/04	6	100.50	0	0.00	102.00	6	6,523	0.09%
2020/06/03	0	0.00	7	103.00	102.50	-7	6,521	-0.11%
2020/06/02	0	0.00	10	103.00	101.50	-10	6,456	-0.15%
2020/05/27	0	0.00	1	99.60	99.00	-1	6,318	-0.02%
2020/05/25	1	98.60	0	0.00	98.60	1	6,390	0.02%
2020/05/19	0	0.00	3	99.50	99.20	-3	6,393	-0.05%
2020/05/18	4	99.40	0	0.00	98.60	4	6,384	0.06%
2020/05/15	18	101.33	18	103.33	102.50	0	6,329	0.00%
2020/05/14	32	104.25	16	106.50	104.00	16	6,287	0.25%
2020/05/13	0	0.00	22	106.50	107.50	-22	6,306	-0.35%
2020/05/11	23	105.72	10	103.50	103.50	13	6,454	0.20%
2020/05/08	0	0.00	12	106.50	106.00	-12	6,398	-0.19%
2020/05/07	4	100.00	4	102.00	101.00	0	6,303	0.00%
2020/04/30	0	0.00	2	100.50	101.00	-2	6,127	-0.03%
2020/04/28	25	97.18	0	0.00	97.20	25	6,130	0.41%
2020/04/24	10	101.00	10	98.70	98.70	0	6,119	0.00%
2020/04/23	1	99.80	0	0.00	99.80	1	6,069	0.02%
2020/04/21	1	97.00	0	0.00	97.50	1	6,408	0.02%
2020/04/16	0	0.00	1	95.80	94.20	-1	6,108	-0.02%
2020/04/13	3	91.10	0	0.00	91.10	3	6,142	0.05%
2020/04/10	1	94.20	0	0.00	91.40	1	6,141	0.02%
2020/03/09	5	98.50	0	0.00	98.60	5	5,110	0.10%
2020/02/27	5	101.00	0	0.00	102.00	5	4,983	0.10%
2020/02/18	15	113.00	4	113.00	113.00	11	4,941	0.22%
2020/02/17	5	114.00	0	0.00	115.00	5	4,913	0.10%
2020/02/14	1	116.50	0	0.00	116.50	1	4,896	0.02%
2020/02/13	1	114.00	0	0.00	113.50	1	4,831	0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/04	10	105.50	10	107.50	108.50	0	4,676	0.00%
2020/01/30	20	105.00	20	109.00	109.00	0	4,649	0.00%
2020/01/17	0	0.00	1	112.00	110.50	-1	4,609	-0.02%
2020/01/15	1	111.00	25	109.38	114.50	-24	4,861	-0.49%
2020/01/14	0	0.00	16	103.75	104.50	-16	4,343	-0.37%
2020/01/09	0	0.00	13	102.12	102.50	-13	4,261	-0.31%
2020/01/02	1	100.00	4	99.30	100.00	-3	4,208	-0.07%
2019/12/30	10	100.00	0	0.00	100.50	10	4,288	0.23%
2019/12/25	0	0.00	10	103.50	102.00	-10	4,416	-0.23%
2019/12/23	22	100.61	10	103.50	100.50	12	4,427	0.27%
2019/12/20	8	102.50	8	105.50	101.50	0	4,387	0.00%
2019/12/19	20	102.50	10	104.00	104.00	10	4,349	0.23%
2019/12/18	12	104.08	0	0.00	105.00	12	4,336	0.28%
2019/12/17	40	104.38	20	105.00	105.00	20	4,337	0.46%
2019/12/16	0	0.00	1	104.00	105.00	-1	4,305	-0.02%
2019/12/13	11	101.00	15	100.29	100.50	-4	4,288	-0.09%
2019/12/12	5	99.72	10	100.00	99.80	-5	4,202	-0.12%
2019/12/10	0	0.00	25	96.00	96.50	-25	4,109	-0.61%
2019/12/09	30	95.50	0	0.00	94.50	30	4,106	0.73%
2019/12/06	0	0.00	13	97.65	96.60	-13	4,173	-0.31%
2019/12/05	0	0.00	18	95.50	96.30	-18	4,234	-0.43%
2019/12/04	10	94.00	0	0.00	93.90	10	4,351	0.23%
2019/12/03	0	0.00	21	95.00	95.20	-21	4,389	-0.48%
2019/12/02	6	91.50	6	93.20	93.40	0	4,383	0.00%
2019/11/29	25	94.82	0	0.00	94.10	25	4,389	0.57%
2019/11/25	10	96.50	0	0.00	96.70	10	4,382	0.23%
2019/11/22	4	97.60	13	99.08	97.50	-9	4,401	-0.20%
2019/11/21	10	96.80	10	97.20	97.20	0	4,273	0.00%
2019/11/20	0	0.00	10	96.95	97.00	-10	4,230	-0.24%
2019/11/19	20	96.15	0	0.00	95.70	20	4,202	0.48%
2019/11/15	0	0.00	3	97.00	96.00	-3	4,205	-0.07%
2019/11/11	0	0.00	7	95.71	94.70	-7	4,126	-0.17%
2019/11/07	0	0.00	10	95.75	94.70	-10	4,092	-0.24%
2019/11/06	15	95.50	0	0.00	94.70	15	4,092	0.37%
2019/11/05	12	96.23	16	98.28	97.40	-4	4,063	-0.10%
2019/11/04	0	0.00	20	97.25	97.50	-20	3,995	-0.50%
2019/10/28	30	94.00	0	0.00	94.50	30	4,030	0.74%
2019/10/25	10	95.20	0	0.00	95.80	10	4,048	0.25%
2019/10/24	6	96.00	6	95.40	95.40	0	3,989	0.00%
2019/10/23	0	0.00	10	92.00	95.50	-10	3,932	-0.25%
2019/10/16	5	87.78	0	0.00	88.00	5	3,806	0.13%
2019/10/08	0	0.00	1	88.40	88.00	-1	3,698	-0.03%
2019/10/07	0	0.00	5	87.50	87.50	-5	3,680	-0.14%
2019/10/04	5	85.80	10	87.75	86.00	-5	3,702	-0.14%
2019/10/03	5	85.80	0	0.00	85.60	5	3,617	0.14%
2019/09/27	5	87.00	1	87.70	87.20	4	3,501	0.11%
2019/09/26	20	88.20	28	87.51	87.40	-8	3,467	-0.23%
2019/09/25	15	87.40	15	87.80	87.80	0	3,433	0.00%
2019/09/24	1	86.00	0	0.00	87.50	1	3,424	0.03%
2019/09/19	2	85.30	0	0.00	86.10	2	3,372	0.06%
2019/09/18	5	85.40	5	87.50	84.70	0	3,311	0.00%
2019/09/11	5	83.70	0	0.00	84.20	5	3,186	0.16%
2019/09/10	10	83.40	10	84.20	84.20	0	3,131	0.00%
2019/09/09	20	82.55	20	83.20	83.20	0	3,035	0.00%
2019/09/06	40	80.37	41	81.71	81.50	-1	2,953	-0.03%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	10	75.00	74.80	-10	2,647	-0.38%
2019/08/21	10	74.10	0	0.00	74.00	10	2,667	0.37%
2019/07/29	5	85.60	0	0.00	85.80	5	2,432	0.21%
2019/07/26	0	0.00	1	86.30	86.10	-1	2,381	-0.04%
2019/07/25	10	87.50	10	87.00	87.00	0	2,353	0.00%
2019/07/24	0	0.00	22	84.81	87.20	-22	2,289	-0.96%
2019/07/19	0	0.00	5	80.00	79.60	-5	2,178	-0.23%
2019/07/16	0	0.00	20	80.83	80.50	-20	2,311	-0.87%
2019/07/11	12	78.30	0	0.00	78.60	12	2,341	0.51%
2019/07/10	0	0.00	12	79.70	79.20	-12	2,334	-0.51%
2019/06/04	2	74.70	0	0.00	74.60	2	3,029	0.07%
2019/04/17	0	0.00	2	75.70	75.80	-2	3,350	-0.06%
2019/04/16	0	0.00	4	75.40	75.40	-4	3,338	-0.12%
2019/04/11	2	74.00	0	0.00	74.00	2	3,281	0.06%
2019/03/19	9	72.02	0	0.00	72.00	9	2,875	0.31%
2019/03/14	0	0.00	5	70.20	70.20	-5	2,759	-0.18%
2019/02/27	5	72.00	0	0.00	71.60	5	2,855	0.18%
2019/02/15	0	0.00	16	70.25	70.00	-16	2,571	-0.62%
2019/02/14	15	69.40	15	70.70	69.50	0	2,543	0.00%
2019/02/11	15	68.00	0	0.00	67.70	15	2,410	0.62%
2019/01/16	0	0.00	1	68.90	69.00	-1	2,565	-0.04%
2018/12/14	1	67.30	0	0.00	67.70	1	2,822	0.04%
2018/11/30	0	0.00	1	73.40	72.30	-1	2,592	-0.04%
2018/11/16	3	70.20	0	0.00	69.50	3	2,522	0.12%
2018/11/15	1	69.90	0	0.00	69.90	1	2,505	0.04%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	0	0.00	1	71.50	71.20	-1	2,052	-0.05%
2018/10/11	3	69.23	0	0.00	69.40	3	2,163	0.14%
2018/10/08	1	78.90	0	0.00	77.60	1	2,036	0.05%
2018/10/02	6	82.37	0	0.00	82.00	6	2,016	0.30%
2018/09/21	5	82.90	0	0.00	82.90	5	2,115	0.24%
2018/09/20	3	84.57	0	0.00	84.00	3	2,117	0.14%
2018/09/03	15	88.60	0	0.00	87.40	15	2,343	0.64%
2018/08/31	0	0.00	5	91.10	91.10	-5	2,326	-0.21%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/15	0	0.00	1	85.50	85.30	-1	2,404	-0.04%
2018/08/09	9	87.20	0	0.00	86.70	9	2,449	0.37%
2018/07/30	0	0.00	10	90.80	91.20	-10	2,471	-0.40%
2018/07/25	0	0.00	18	90.76	90.00	-18	2,377	-0.76%
2018/07/18	0	0.00	6	88.00	88.30	-6	2,357	-0.25%
2018/07/04	5	83.90	0	0.00	84.40	5	2,349	0.21%
2018/06/25	5	86.60	0	0.00	86.80	5	2,247	0.22%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/11	0	0.00	2	92.75	92.00	-2	2,146	-0.09%
2018/06/06	0	0.00	6	93.00	93.00	-6	2,230	-0.27%
2018/06/05	2	90.45	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	14	91.75	91.90	-14	2,114	-0.66%
2018/05/18	0	0.00	1	87.20	87.30	-1	2,230	-0.04%
2018/05/04	1	85.50	0	0.00	86.10	1	2,701	0.04%
2018/05/02	1	85.50	0	0.00	86.50	1	2,743	0.04%
2018/04/25	30	89.25	0	0.00	88.90	30	2,678	1.12%
2018/04/24	0	0.00	5	95.00	93.50	-5	2,621	-0.19%
2018/04/20	10	93.65	0	0.00	93.20	10	2,685	0.37%
2018/04/19	0	0.00	15	95.57	96.10	-15	2,691	-0.56%
2018/04/13	5	93.80	0	0.00	94.80	5	2,821	0.18%
2018/04/11	0	0.00	10	95.00	95.00	-10	2,825	-0.35%
2018/04/10	0	0.00	20	93.60	94.00	-20	2,798	-0.71%
2018/03/21	5	92.50	0	0.00	92.80	5	2,732	0.18%
2018/03/19	6	93.18	1	94.00	94.00	5	2,737	0.18%
2018/03/16	10	93.25	0	0.00	94.30	10	2,732	0.37%
2018/03/15	0	0.00	5	95.00	94.80	-5	2,721	-0.18%
2018/03/09	2	91.50	0	0.00	91.50	2	2,663	0.08%
2018/03/08	0	0.00	1	90.70	90.50	-1	2,714	-0.04%
2018/03/01	0	0.00	1	89.20	89.10	-1	2,790	-0.04%
2018/02/09	1	89.20	0	0.00	89.20	1	2,631	0.04%
2018/02/06	6	89.00	0	0.00	91.00	6	2,556	0.23%
2018/02/05	12	92.20	0	0.00	93.50	12	2,495	0.48%
2018/02/02	0	0.00	2	94.90	95.20	-2	2,477	-0.08%
2018/02/01	1	95.20	19	96.21	97.00	-18	2,465	-0.73%
2018/01/31	0	0.00	10	95.50	94.80	-10	2,358	-0.42%
2018/01/26	0	0.00	1	90.40	90.90	-1	2,126	-0.05%
2018/01/25	0	0.00	2	91.00	91.00	-2	2,114	-0.09%
2018/01/24	10	88.88	0	0.00	89.70	10	2,099	0.48%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/17	1	89.10	0	0.00	89.30	1	2,132	0.05%
2018/01/16	1	89.30	0	0.00	89.60	1	2,144	0.05%
2018/01/09	0	0.00	1	92.20	91.90	-1	2,075	-0.05%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%