昇陽半導體 (8028)-致和-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	63.20	0	0.00	62.60	2	5,089	0.04%
2024/05/30	3	67.77	0	0.00	64.20	3	4,968	0.06%
2024/05/28	7	67.84	6	67.60	67.60	1	4,692	0.02%
2024/05/27	3	68.37	3	68.57	69.10	0	4,452	0.00%
2024/05/24	1	64.70	3	67.00	67.00	-2	3,872	-0.05%
2024/05/23	3	61.60	3	61.13	61.10	0	3,425	0.00%
2024/05/22	1	63.90	3	62.70	61.80	-2	3,281	-0.06%
2024/05/21	3	60.00	1	61.00	59.10	2	2,995	0.07%
2024/05/20	3	58.23	5	58.10	58.40	-2	2,735	-0.07%
2024/05/17	5	58.50	2	55.50	58.80	3	2,507	0.12%
2024/05/16	0	0.00	3	53.80	53.50	-3	2,079	-0.14%
2024/05/06	0	0.00	3	54.10	53.80	-3	2,010	-0.15%
2024/04/30	1	55.30	1	55.30	55.30	0	1,960	0.00%
2024/04/29	1	54.90	0	0.00	56.10	1	1,904	0.05%
2024/04/26	5	53.78	0	0.00	54.00	5	1,781	0.28%
2024/04/18	3	53.60	0	0.00	53.60	3	1,668	0.18%
2024/04/16	0	0.00	3	50.30	50.60	-3	1,543	-0.19%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	1	53.10	53.20	-1	1,494	-0.07%
2024/04/10	3	53.20	0	0.00	53.20	3	1,453	0.21%
2024/04/08	5	53.10	0	0.00	52.50	5	1,390	0.36%
2024/04/03	0	0.00	2	52.60	53.10	-2	1,373	-0.15%
2024/04/02	7	53.97	0	0.00	53.20	7	1,343	0.52%
2024/03/14	0	0.00	1	50.80	51.00	-1	1,209	-0.08%
2024/03/13	1	52.50	6	51.10	51.30	-5	1,215	-0.41%
2024/03/12	0	0.00	2	52.70	52.50	-2	1,222	-0.16%
2024/03/11	2	51.90	0	0.00	51.70	2	1,231	0.16%
2024/02/27	3	53.00	0	0.00	53.00	3	1,180	0.25%
2024/02/26	3	54.80	0	0.00	54.80	3	1,124	0.27%
2024/02/15	0	0.00	3	50.80	51.20	-3	919	-0.33%
2024/01/26	0	0.00	5	51.22	51.10	-5	902	-0.55%
2024/01/22	2	51.00	0	0.00	51.40	2	892	0.22%
2024/01/17	0	0.00	1	49.40	49.35	-1	863	-0.12%
2024/01/12	3	50.90	0	0.00	50.80	3	865	0.35%
2024/01/09	0	0.00	1	50.80	50.50	-1	891	-0.11%
2024/01/02	0	0.00	5	51.70	51.60	-5	900	-0.56%
2023/12/26	1	52.80	0	0.00	52.80	1	908	0.11%
2023/12/15	2	52.20	0	0.00	52.10	2	917	0.22%
2023/12/14	1	51.10	1	51.50	51.50	0	902	0.00%
2023/12/04	0	0.00	1	52.70	52.30	-1	850	-0.12%
2023/11/29	3	52.90	0	0.00	53.00	3	845	0.35%
2023/11/22	0	0.00	3	52.70	53.00	-3	785	-0.38%
2023/11/21	3	53.00	0	0.00	53.10	3	777	0.39%
2023/11/14	1	51.30	0	0.00	51.10	1	757	0.13%
2023/10/17	0	0.00	5	51.30	51.00	-5	1,477	-0.34%
2023/10/03	0	0.00	0.6	52.10	52.10	-0.6	2,184	-0.03%
2023/08/17	0	0.00	2	55.60	56.20	-2	3,233	-0.06%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/07	0	0.00	1	57.00	58.10	-1	3,147	-0.03%
2023/08/04	1	58.50	0	0.00	58.30	1	3,099	0.03%
2023/08/01	0	0.00	2	61.90	60.70	-2	3,018	-0.07%
2023/07/31	4	62.20	5	62.20	61.00	-1	2,987	-0.03%
2023/07/28	0	0.00	5	62.90	62.50	-5	2,941	-0.17%
2023/07/27	5	62.80	0	0.00	63.50	5	2,880	0.17%
2023/07/19	3	62.20	2	62.60	61.50	1	2,567	0.04%
2023/07/18	2	61.00	0	0.00	61.10	2	2,588	0.08%
2023/07/17	2	63.80	1	63.70	63.70	1	2,528	0.04%
2023/07/14	0	0.00	8	63.36	64.60	-8	2,461	-0.33%
2023/07/13	1	61.90	1	63.60	61.50	0	2,316	0.00%
2023/07/12	3	62.60	0	0.00	62.30	3	2,218	0.14%
2023/07/11	0	0.00	15	62.39	62.30	-15	2,204	-0.68%
2023/07/07	5	60.96	0	0.00	61.00	5	2,183	0.23%
2023/06/27	2	59.80	0	0.00	59.50	2	3,000	0.07%
2023/06/26	0	0.00	3	60.40	60.30	-3	3,026	-0.10%
2023/06/20	3	61.80	0	0.00	61.40	3	3,038	0.10%
2023/06/15	1	63.60	11	64.70	63.60	-10	3,029	-0.33%
2023/06/13	3	63.70	2	63.45	63.10	1	2,779	0.04%
2023/06/09	0	0.00	7	61.51	61.40	-7	2,556	-0.27%
2023/06/08	1	61.30	0	0.00	59.90	1	2,505	0.04%
2023/06/07	5	61.80	0	0.00	61.70	5	2,473	0.20%
2023/06/06	1	63.00	7	62.39	61.30	-6	2,440	-0.25%
2023/06/05	4	60.83	0	0.00	60.70	4	2,352	0.17%
2023/05/30	0	0.00	1	58.90	58.90	-1	2,352	-0.04%
2023/05/29	1	59.40	1	59.90	59.90	0	2,370	0.00%
2023/05/26	4	59.53	3	59.47	58.70	1	2,372	0.04%
2023/05/23	1	57.80	0	0.00	57.70	1	2,344	0.04%
2023/04/21	5	58.60	0	0.00	57.90	5	2,680	0.19%
2023/04/17	2	62.20	0	0.00	61.70	2	2,686	0.07%
2023/04/10	2	64.25	0	0.00	63.10	2	2,529	0.08%
2023/04/06	6	61.42	1	62.40	62.30	5	2,106	0.24%
2023/03/31	0	0.00	5	61.24	61.80	-5	1,966	-0.25%
2023/03/30	0	0.00	5	59.80	60.00	-5	1,858	-0.27%
2023/03/23	0	0.00	1	59.70	59.50	-1	2,065	-0.05%
2023/03/14	0	0.00	2	57.65	57.60	-2	3,057	-0.07%
2023/03/10	5	57.00	0	0.00	56.80	5	3,538	0.14%
2023/03/09	1	58.60	0	0.00	58.30	1	3,614	0.03%
2023/03/08	1	59.10	0	0.00	59.10	1	3,615	0.03%
2023/03/07	0	0.00	5	58.10	58.20	-5	3,604	-0.14%
2023/03/06	5	57.40	0	0.00	57.70	5	3,609	0.14%
2023/01/10	0	0.00	1	58.30	58.00	-1	5,901	-0.02%
2023/01/05	1	57.60	0	0.00	56.20	1	5,933	0.02%
2022/12/27	0	0.00	1	58.00	58.10	-1	6,145	-0.02%
2022/12/26	2	57.70	4	57.35	57.10	-2	6,150	-0.03%
2022/12/23	2	58.40	0	0.00	57.50	2	6,178	0.03%
2022/12/22	1	59.20	1	60.30	59.20	0	6,195	0.00%
2022/12/21	2	59.50	1	58.90	58.90	1	6,212	0.02%
2022/12/20	0	0.00	7	60.64	58.60	-7	6,247	-0.11%
2022/12/15	6	62.33	5	61.86	61.80	1	6,224	0.02%
2022/12/13	4	61.55	5	61.54	61.10	-1	5,947	-0.02%
2022/12/12	4	59.80	0	0.00	60.00	4	5,833	0.07%
2022/12/09	5	61.00	5	60.20	60.20	0	5,812	0.00%
2022/12/07	1	60.80	0	0.00	58.20	1	5,637	0.02%
2022/12/06	2	62.50	1	61.00	61.30	1	5,547	0.02%
2022/12/05	0	0.00	8	61.15	63.90	-8	5,209	-0.15%
2022/12/02	1	58.00	2	57.50	58.10	-1	4,856	-0.02%
2022/11/30	5	55.38	1	55.80	55.80	4	4,902	0.08%
2022/11/28	0	0.00	13	53.68	54.00	-13	4,952	-0.26%
2022/11/25	0	0.00	1	54.10	54.10	-1	4,984	-0.02%
2022/11/23	8	54.83	1	55.00	54.40	7	5,081	0.14%
2022/11/22	4	54.80	0	0.00	54.50	4	5,155	0.08%
2022/11/21	1	56.20	0	0.00	55.50	1	5,267	0.02%
2022/11/18	0	0.00	3	58.00	56.70	-3	5,452	-0.06%
2022/11/17	4	58.43	0	0.00	58.50	4	5,424	0.07%
2022/11/16	8	58.73	1	58.20	58.20	7	5,389	0.13%
2022/11/15	1	57.10	1	57.70	57.10	0	5,330	0.00%
2022/11/14	0	0.00	1	55.60	55.60	-1	5,891	-0.02%
2022/11/09	0	0.00	3	53.00	53.10	-3	6,539	-0.05%
2022/11/08	1	53.20	3	53.20	52.30	-2	6,793	-0.03%
2022/11/04	0	0.00	2	52.00	52.60	-2	6,993	-0.03%
2022/11/03	1	50.40	2	51.00	51.60	-1	7,095	-0.01%
2022/11/02	2	51.10	1.2	51.30	51.30	0.8	7,254	0.01%
2022/10/31	1	50.20	0	0.00	49.80	1	8,098	0.01%
2022/10/28	2	50.85	0	0.00	49.50	2	8,474	0.02%
2022/10/27	4	52.33	11	52.47	52.50	-7	8,667	-0.08%
2022/10/26	2	51.20	2	51.05	51.40	0	8,628	0.00%
2022/10/25	1	51.20	3	51.93	51.10	-2	8,636	-0.02%
2022/10/24	1	51.20	1	50.80	50.80	0	8,559	0.00%
2022/10/21	2	50.60	0	0.00	50.10	2	8,563	0.02%
2022/10/20	10	52.00	2	51.50	50.80	8	8,566	0.09%
2022/10/19	4	51.18	1	50.60	51.60	3	8,356	0.04%
2022/10/18	1	49.80	0	0.00	49.90	1	8,178	0.01%
2022/10/17	1	46.60	1	47.85	48.40	0	8,043	0.00%
2022/10/14	0	0.00	1	48.95	48.95	-1	8,153	-0.01%
2022/10/13	0	0.00	3	47.62	46.60	-3	8,311	-0.04%
2022/10/12	0	0.00	2	49.70	50.10	-2	8,592	-0.02%
2022/10/06	10	55.50	11	55.30	55.30	-1	9,586	-0.01%
2022/10/05	0	0.00	1	54.20	54.20	-1	9,688	-0.01%
2022/09/30	1	54.40	0	0.00	54.40	1	9,874	0.01%
2022/09/29	1	54.10	0	0.00	53.60	1	9,945	0.01%
2022/09/28	0	0.00	1	52.70	52.70	-1	10,045	-0.01%
2022/09/27	3	56.23	0	0.00	56.30	3	10,060	0.03%
2022/09/26	0	0.00	4	57.78	56.20	-4	10,088	-0.04%
2022/09/22	1	62.40	2	62.00	62.20	-1	10,330	-0.01%
2022/09/20	1	64.40	1	64.30	64.30	0	11,062	0.00%
2022/09/15	0	0.00	1	65.00	65.00	-1	11,493	-0.01%
2022/09/14	1	65.70	1	65.80	65.80	0	11,567	0.00%
2022/09/13	1	67.60	0	0.00	66.80	1	11,650	0.01%
2022/09/12	0	0.00	4	65.95	66.30	-4	11,760	-0.03%
2022/09/08	5	64.22	0	0.00	64.30	5	11,899	0.04%
2022/09/07	0	0.00	3	63.20	63.20	-3	12,438	-0.02%
2022/09/06	4	68.45	0	0.00	65.70	4	12,510	0.03%
2022/09/02	0	0.00	1	69.00	68.50	-1	12,673	-0.01%
2022/08/31	0	0.00	3	69.07	70.20	-3	13,111	-0.02%
2022/08/30	1	70.10	0	0.00	70.00	1	13,538	0.01%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/26	20	74.10	21	72.21	72.20	-1	13,913	-0.01%
2022/08/25	23	73.19	35	72.41	72.20	-12	13,962	-0.09%
2022/08/24	14	70.96	21	70.89	70.90	-7	13,922	-0.05%
2022/08/23	19	68.92	15	70.20	70.60	4	14,184	0.03%
2022/08/22	51	71.43	10	70.20	70.20	41	14,231	0.29%
2022/08/19	23	72.10	23	71.44	71.30	0	14,504	0.00%
2022/08/18	2	70.25	2	72.65	72.50	0	14,848	0.00%
2022/08/17	17	69.76	16	69.40	69.40	1	14,996	0.01%
2022/08/16	22	72.05	23	72.85	72.50	-1	14,797	-0.01%
2022/08/15	1	69.30	12	71.85	69.80	-11	14,531	-0.08%
2022/08/12	1	69.80	3	69.43	68.60	-2	14,503	-0.01%
2022/08/11	4	67.50	3	68.00	68.60	1	14,578	0.01%
2022/08/10	1	67.50	1	65.90	65.80	0	14,445	0.00%
2022/08/09	22	69.80	19	68.53	68.30	3	14,327	0.02%
2022/08/08	10	68.15	10	69.50	69.40	0	14,183	0.00%
2022/08/05	3	67.97	4	68.23	68.00	-1	13,670	-0.01%
2022/08/04	7	66.80	8	66.40	66.70	-1	13,321	-0.01%
2022/08/03	4	65.50	3	66.37	63.40	1	12,921	0.01%
2022/08/02	2	65.00	0	0.00	65.20	2	12,660	0.02%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/28	1	65.80	4	63.30	63.40	-3	12,481	-0.02%
2022/07/21	1	64.60	0	0.00	64.50	1	12,297	0.01%
2022/07/20	2	69.10	2	68.15	67.70	0	12,165	0.00%
2022/07/19	10	73.20	2	69.70	68.20	8	12,041	0.07%
2022/07/18	20	74.02	15	73.10	73.10	5	11,810	0.04%
2022/07/15	4	69.40	10	70.34	73.10	-6	11,576	-0.05%
2022/07/14	0	0.00	4	65.20	66.50	-4	11,220	-0.04%
2022/07/13	2	62.30	0	0.00	63.20	2	11,038	0.02%
2022/07/12	0	0.00	1	59.60	59.40	-1	10,898	-0.01%
2022/07/11	1	58.80	6	58.50	59.40	-5	10,872	-0.05%
2022/07/08	3	57.17	0	0.00	56.30	3	10,833	0.03%
2022/07/06	5	57.22	0	0.00	53.90	5	10,715	0.05%
2022/07/04	1	58.90	0	0.00	56.80	1	10,582	0.01%
2022/07/01	0	0.00	1	62.20	59.40	-1	10,631	-0.01%
2022/06/30	4	66.58	1	63.60	63.30	3	10,584	0.03%
2022/06/29	2	70.80	2	66.25	66.50	0	10,453	0.00%
2022/06/28	2	71.40	5	70.64	71.40	-3	10,183	-0.03%
2022/06/27	0	0.00	10	67.73	69.90	-10	9,902	-0.10%
2022/06/24	2	64.60	1	63.60	63.60	1	9,732	0.01%
2022/06/23	1	63.30	0	0.00	63.10	1	9,877	0.01%
2022/06/22	1	63.20	1	64.80	62.00	0	10,135	0.00%
2022/06/21	1	62.00	0	0.00	64.40	1	10,441	0.01%
2022/06/20	5	65.12	4	63.03	61.60	1	10,524	0.01%
2022/06/17	5	65.60	1	64.40	65.80	4	10,362	0.04%
2022/06/16	2	70.10	9	67.13	64.30	-7	10,177	-0.07%
2022/06/15	2	67.40	1	67.10	67.00	1	9,586	0.01%
2022/06/14	4	65.65	0	0.00	67.60	4	9,460	0.04%
2022/06/10	1	67.50	1	66.90	67.10	0	9,109	0.00%
2022/06/09	2	67.40	3	67.07	68.40	-1	8,926	-0.01%
2022/06/08	22	66.30	18	66.10	66.00	4	8,562	0.05%
2022/06/07	4	62.60	4	63.50	65.50	0	8,035	0.00%
2022/06/06	2	61.90	4	61.60	61.20	-2	7,640	-0.03%
2022/06/02	2	63.90	0	0.00	63.70	2	7,519	0.03%
2022/06/01	5	62.42	1	63.10	63.10	4	7,329	0.05%
2022/05/31	7	63.53	2	61.50	61.60	5	7,145	0.07%
2022/05/26	2	66.60	4	66.90	65.30	-2	6,233	-0.03%
2022/05/25	0	0.00	6.2	66.15	66.20	-6.2	5,104	-0.12%
2022/05/23	0	0.00	1	61.80	60.70	-1	4,638	-0.02%
2022/05/20	0	0.00	1	61.20	60.50	-1	4,546	-0.02%
2022/05/19	1	56.80	1	57.20	60.10	0	4,270	0.00%
2022/05/16	0	0.00	1	55.00	53.70	-1	4,025	-0.02%
2022/05/13	1	52.10	0	0.00	53.30	1	3,986	0.03%
2022/05/03	0	0.00	1	56.80	55.40	-1	3,900	-0.03%
2022/04/25	1	56.20	0	0.00	53.70	1	3,763	0.03%
2022/04/22	2	59.70	1	60.20	58.60	1	3,698	0.03%
2022/04/21	1	60.10	1	60.40	60.30	0	3,602	0.00%
2022/04/20	0	0.00	2	58.10	59.20	-2	3,473	-0.06%
2022/04/19	1	56.30	0	0.00	56.40	1	3,318	0.03%
2022/04/15	1	56.20	1	55.50	55.50	0	3,293	0.00%
2022/04/07	1	60.30	2	56.20	55.90	-1	3,987	-0.03%
2022/04/06	2	60.50	1	60.80	60.80	1	4,099	0.02%
2022/03/30	2	60.45	0	0.00	59.80	2	3,981	0.05%
2022/03/25	1	60.70	3	60.97	59.50	-2	3,423	-0.06%
2022/03/24	2	59.00	3	58.73	59.90	-1	3,069	-0.03%
2022/03/17	0	0.00	2	50.50	51.80	-2	2,442	-0.08%
2022/03/14	0	0.00	1	49.90	49.90	-1	2,393	-0.04%
2022/03/10	1	50.50	0	0.00	50.00	1	2,390	0.04%
2022/02/21	0	0.00	3	51.43	51.50	-3	2,377	-0.13%
2022/02/18	0	0.00	1	52.10	52.30	-1	2,385	-0.04%
2022/02/17	1	53.00	1	53.80	52.20	0	2,387	0.00%
2022/02/16	0	0.00	2	51.95	53.30	-2	2,361	-0.08%
2022/02/11	0	0.00	2	52.50	52.00	-2	2,306	-0.09%
2022/02/10	2	53.75	0	0.00	52.80	2	2,309	0.09%
2022/02/08	1	50.50	0	0.00	50.50	1	2,252	0.04%
2022/01/26	0	0.00	1	49.05	49.05	-1	2,270	-0.04%
2022/01/24	1	50.10	0	0.00	49.90	1	2,283	0.04%
2022/01/12	1	52.10	1	52.60	51.50	0	2,225	0.00%
2022/01/11	0	0.00	2	51.65	51.80	-2	2,192	-0.09%
2022/01/10	1	53.20	0	0.00	53.10	1	2,165	0.05%
2022/01/06	1	55.10	0	0.00	54.50	1	2,090	0.05%
2022/01/05	2	55.65	1	55.50	54.60	1	2,008	0.05%
2022/01/04	6	56.75	0	0.00	55.60	6	1,945	0.31%
2022/01/03	1	58.70	1	58.40	57.40	0	1,873	0.00%
2021/12/30	6	59.87	3.1	59.50	58.30	2.9	1,699	0.17%
2021/12/29	0	0.00	1.1	56.48	57.80	-1.1	1,093	-0.10%
2021/12/28	3	53.03	0	0.00	52.60	3	826	0.36%
2021/12/23	0	0.00	1	49.40	49.20	-1	717	-0.14%
2021/12/22	1	49.40	0	0.00	49.10	1	724	0.14%
2021/11/17	0	0.00	0.3	52.40	52.70	-0.3	1,597	-0.02%
2021/11/16	0	0.00	5	51.80	51.50	-5	1,589	-0.32%
2021/11/01	5	50.10	0	0.00	50.20	5	1,807	0.28%
2021/10/04	0	0.00	3	48.25	45.90	-3	2,696	-0.11%
2021/09/30	3	50.30	0	0.00	50.00	3	2,810	0.11%
2021/09/28	0	0.00	3	51.30	51.40	-3	2,924	-0.10%
2021/09/24	3	51.80	0	0.00	51.20	3	2,921	0.10%
2021/09/16	0	0.00	5	50.70	50.50	-5	2,913	-0.17%
2021/09/14	5	51.34	0	0.00	51.20	5	2,905	0.17%
2021/09/10	0	0.00	2	51.80	51.90	-2	2,892	-0.07%
2021/09/09	4	52.00	0	0.00	51.60	4	2,884	0.14%
2021/09/06	0	0.00	5	56.70	55.30	-5	2,749	-0.18%
2021/09/03	5	54.30	6	57.40	57.50	-1	2,570	-0.04%
2021/08/26	0	0.00	1	55.00	54.50	-1	2,144	-0.05%
2021/08/19	0	0.00	2	50.00	49.00	-2	1,980	-0.10%
2021/08/18	1	48.95	0	0.00	50.40	1	1,972	0.05%
2021/08/16	1	50.90	0	0.00	50.90	1	1,946	0.05%
2021/08/10	1	54.90	0	0.00	54.10	1	1,895	0.05%
2021/08/06	1	58.80	1	57.90	57.30	0	1,863	0.00%
2021/08/04	1	55.50	2	55.60	57.00	-1	1,742	-0.06%
2021/08/03	1	53.30	1	53.60	53.80	0	1,617	0.00%
2021/07/27	2	54.30	0	0.00	52.30	2	1,538	0.13%
2021/07/22	0	0.00	1	55.60	57.80	-1	1,189	-0.08%
2021/07/20	1	53.50	0	0.00	52.40	1	1,076	0.09%
2021/07/13	4	53.10	4	53.50	52.30	0	1,014	0.00%
2021/07/07	4	51.50	5	52.90	53.00	-1	944	-0.11%
2021/06/23	0	0.00	2	46.13	46.80	-2	852	-0.23%
2021/06/22	0	0.00	2	46.00	45.05	-2	853	-0.23%
2021/05/07	0	0.00	2	48.00	48.80	-2	1,228	-0.16%
2021/04/19	3	52.60	0	0.00	52.30	3	1,602	0.19%
2021/03/24	4	54.15	1	54.00	53.90	3	2,068	0.15%
2021/02/17	0	0.00	5	50.80	52.00	-5	4,583	-0.11%
2021/02/03	5	49.25	0	0.00	49.40	5	4,565	0.11%
2021/01/14	0	0.00	1	56.10	56.10	-1	4,332	-0.02%
2021/01/13	2	55.50	0	0.00	56.40	2	4,308	0.05%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/30	3	57.60	1	57.40	57.40	2	4,027	0.05%
2020/12/25	1	58.60	0	0.00	56.90	1	3,923	0.03%
2020/12/24	0	0.00	5	58.00	57.80	-5	3,891	-0.13%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/18	0	0.00	6	63.55	61.20	-6	3,673	-0.16%
2020/12/17	47	64.57	47	63.18	63.10	0	3,594	0.00%
2020/12/16	10	62.00	18	64.14	64.80	-8	3,335	-0.24%
2020/12/15	12	61.20	2	64.30	59.90	10	2,909	0.34%
2020/12/14	10	60.90	13	60.23	61.50	-3	2,534	-0.12%
2020/12/10	0	0.00	6	58.08	57.50	-6	2,347	-0.26%
2020/12/07	1	58.50	1	59.60	59.30	0	2,280	0.00%
2020/12/04	2	59.00	0	0.00	60.20	2	2,163	0.09%
2020/12/03	6	60.77	9	59.83	58.60	-3	2,050	-0.15%
2020/12/02	3	58.57	0	0.00	57.90	3	1,842	0.16%
2020/11/30	1	58.60	2	58.00	56.00	-1	1,620	-0.06%
2020/11/26	0	0.00	6	53.10	53.90	-6	1,273	-0.47%
2020/11/25	0	0.00	1	51.90	51.90	-1	1,213	-0.08%
2020/11/24	1	54.40	0	0.00	52.00	1	1,173	0.09%
2020/11/23	0	0.00	2	53.50	54.00	-2	1,121	-0.18%
2020/11/20	6	51.20	0	0.00	51.40	6	973	0.62%
2020/10/23	2	51.00	2	52.00	50.80	0	1,013	0.00%
2020/09/24	2	47.00	0	0.00	46.40	2	1,511	0.13%
2020/09/23	6	49.17	1	48.25	48.25	5	1,514	0.33%
2020/09/22	0	0.00	4	47.65	49.35	-4	1,517	-0.26%
2020/09/09	0	0.00	1	47.30	47.15	-1	1,770	-0.06%
2020/09/08	2	48.00	0	0.00	47.65	2	1,806	0.11%
2020/09/03	0	0.00	3	47.75	47.60	-3	1,977	-0.15%
2020/08/31	0	0.00	1	46.10	45.50	-1	2,681	-0.04%
2020/08/05	0	0.00	1	51.10	51.20	-1	3,081	-0.03%
2020/07/30	1	51.00	0	0.00	50.80	1	3,150	0.03%
2020/07/27	0	0.00	2	53.00	52.90	-2	3,151	-0.06%
2020/07/24	0.5	50.70	0	0.00	49.90	0.5	3,094	0.02%
2020/07/22	0	0.00	2	52.00	52.00	-2	3,148	-0.06%
2020/07/03	0	0.00	4	56.90	57.10	-4	3,218	-0.12%
2020/07/02	4	55.05	0	0.00	55.10	4	3,162	0.13%
2020/06/23	0	0.00	1	58.70	59.10	-1	3,086	-0.03%
2020/06/19	1	58.00	0	0.00	56.70	1	2,996	0.03%
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	4	57.00	57.00	-4	2,992	-0.13%
2020/06/15	4	55.70	0	0.00	54.10	4	3,021	0.13%
2020/06/12	3	54.27	2	53.90	55.90	1	3,023	0.03%
2020/06/10	4	57.83	0	0.00	57.90	4	2,997	0.13%
2020/06/08	4	58.15	0	0.00	59.80	4	2,920	0.14%
2020/05/29	0	0.00	4	51.20	50.90	-4	2,322	-0.17%
2020/05/21	0	0.00	1	49.05	49.40	-1	2,245	-0.04%
2020/05/15	1	49.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	2	49.40	0	0.00	48.85	2	2,265	0.09%
2020/05/12	1	53.50	0	0.00	51.70	1	2,243	0.04%
2020/05/04	0	0.00	1	51.30	51.30	-1	2,119	-0.05%
2020/04/30	1	52.30	1	52.80	52.80	0	2,116	0.00%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/24	0	0.00	2	49.75	49.75	-2	2,048	-0.10%
2020/04/20	0	0.00	2	51.50	51.50	-2	2,036	-0.10%
2020/04/17	2	53.00	1	52.80	51.40	1	2,036	0.05%
2020/04/16	1	51.20	1	51.70	51.10	0	2,022	0.00%
2020/04/15	1	51.10	5	51.20	51.20	-4	2,007	-0.20%
2020/04/14	1	50.40	0	0.00	50.10	1	1,994	0.05%
2020/04/09	0	0.00	1	49.90	49.90	-1	2,099	-0.05%
2020/04/08	7	50.77	4	51.00	51.20	3	2,097	0.14%
2020/04/07	4	49.10	0	0.00	49.40	4	2,058	0.19%
2020/03/31	0	0.00	1	43.45	42.80	-1	2,416	-0.04%
2020/03/27	1	43.30	0	0.00	43.50	1	2,442	0.04%
2020/03/25	0	0.00	4	45.16	44.00	-4	2,408	-0.17%
2020/03/24	2	42.40	3	41.93	42.10	-1	2,384	-0.04%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/20	1	37.65	0	0.00	39.50	1	2,391	0.04%
2020/03/19	1	36.50	1	37.90	35.95	0	2,375	0.00%
2020/03/18	3	42.08	0	0.00	39.90	3	2,368	0.13%
2020/03/17	0	0.00	1	41.70	41.25	-1	2,404	-0.04%
2020/03/16	1	44.90	1	47.90	44.90	0	2,377	0.00%
2020/03/12	1	53.70	1	52.90	52.70	0	2,323	0.00%
2020/03/11	3	60.70	0	0.00	58.50	3	2,393	0.13%
2020/02/27	2	63.20	0	0.00	61.70	2	2,476	0.08%
2020/02/26	3	65.00	0	0.00	64.50	3	2,466	0.12%
2020/02/14	2	65.90	0	0.00	66.90	2	2,640	0.08%
2020/02/12	1	65.40	1	66.10	65.50	0	2,711	0.00%
2020/02/05	0	0.00	4	62.30	62.20	-4	3,059	-0.13%
2020/02/04	4	60.33	0	0.00	62.00	4	3,173	0.13%
2020/01/31	0	0.00	9	62.00	61.80	-9	3,436	-0.26%
2020/01/30	3	65.80	0	0.00	63.10	3	3,740	0.08%
2020/01/14	3	70.70	0	0.00	70.30	3	4,594	0.07%
2020/01/13	20	70.70	20	70.50	70.50	0	4,617	0.00%
2020/01/10	0	0.00	1	69.00	69.50	-1	4,937	-0.02%
2020/01/09	3	69.00	0	0.00	68.40	3	5,046	0.06%
2020/01/07	4	69.58	0	0.00	69.10	4	5,315	0.08%
2020/01/02	1	74.40	0	0.00	74.90	1	5,346	0.02%
2019/12/30	0	0.00	10	77.30	76.10	-10	5,396	-0.19%
2019/12/27	7	75.47	1	76.70	77.00	6	5,335	0.11%
2019/12/25	5	72.82	0	0.00	72.80	5	5,141	0.10%
2019/12/19	0	0.00	1	71.80	71.80	-1	5,933	-0.02%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/06	1	73.70	5	73.30	72.40	-4	6,469	-0.06%
2019/12/02	1	67.60	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.60	1	69.70	69.40	0	6,652	0.00%
2019/11/27	0	0.00	2	70.90	70.90	-2	6,826	-0.03%
2019/11/26	6	71.00	0	0.00	70.80	6	7,106	0.08%
2019/11/22	1	70.60	0	0.00	70.20	1	7,326	0.01%
2019/11/21	1	70.00	1	71.90	71.90	0	7,439	0.00%
2019/11/20	0	0.00	1	72.50	72.50	-1	7,592	-0.01%
2019/11/14	0	0.00	1	72.70	72.70	-1	8,190	-0.01%
2019/11/11	3	73.07	0	0.00	72.60	3	8,682	0.03%
2019/11/07	1	77.40	1	76.60	76.40	0	8,969	0.00%
2019/11/06	2	79.10	2	78.35	77.10	0	9,052	0.00%
2019/11/05	1	81.00	0	0.00	79.10	1	9,255	0.01%
2019/11/01	1	78.80	1	79.70	79.70	0	9,432	0.00%
2019/10/31	1	81.50	2	80.70	76.80	-1	9,533	-0.01%
2019/10/30	2	79.50	2	80.30	79.90	0	9,485	0.00%
2019/10/29	0	0.00	1	79.40	79.60	-1	9,609	-0.01%
2019/10/28	0	0.00	1	79.00	79.00	-1	9,407	-0.01%
2019/10/25	11	78.25	20	77.50	77.00	-9	9,529	-0.09%
2019/10/24	0	0.00	2	77.25	77.50	-2	9,358	-0.02%
2019/10/22	0	0.00	2	75.10	75.50	-2	9,383	-0.02%
2019/10/18	2	77.20	0	0.00	74.80	2	10,107	0.02%
2019/10/17	0	0.00	1	74.40	74.40	-1	10,158	-0.01%
2019/10/16	2	74.45	1	73.40	72.70	1	10,075	0.01%
2019/10/14	1	71.20	0	0.00	70.60	1	9,909	0.01%
2019/10/08	1	68.80	2	68.35	68.10	-1	9,994	-0.01%
2019/10/04	0	0.00	1	69.90	69.90	-1	10,151	-0.01%
2019/10/03	0	0.00	1	71.00	71.00	-1	10,088	-0.01%
2019/09/26	1	73.80	1	74.90	73.20	0	10,023	0.00%
2019/09/25	8	75.03	0	0.00	74.00	8	10,053	0.08%
2019/09/24	7	76.14	0	0.00	74.90	7	9,844	0.07%
2019/09/23	0	0.00	1	71.30	72.20	-1	9,398	-0.01%
2019/09/20	0	0.00	1	71.30	71.30	-1	9,349	-0.01%
2019/09/19	3	72.87	0	0.00	73.30	3	9,247	0.03%
2019/09/17	1	69.80	1	69.80	69.80	0	8,971	0.00%
2019/09/16	1	71.10	3	70.10	70.50	-2	8,884	-0.02%
2019/09/12	3	71.50	0	0.00	71.20	3	8,832	0.03%
2019/09/10	1	73.20	1	72.80	73.50	0	8,614	0.00%
2019/09/05	2	75.55	2	75.15	75.10	0	8,466	0.00%
2019/09/04	0	0.00	5	73.56	74.60	-5	8,348	-0.06%
2019/09/03	4	73.60	1	75.00	72.00	3	8,257	0.04%
2019/09/02	3	73.00	2	72.60	73.50	1	8,149	0.01%
2019/08/30	2	72.00	2	70.65	72.00	0	8,076	0.00%
2019/08/29	2	72.85	1	74.90	71.50	1	7,927	0.01%
2019/08/28	2	79.70	1	78.50	78.30	1	7,624	0.01%
2019/08/26	1	78.40	0	0.00	77.30	1	7,357	0.01%
2019/08/23	4	83.15	6	82.30	81.80	-2	7,213	-0.03%
2019/08/22	1	86.50	6	86.87	86.20	-5	6,960	-0.07%
2019/08/21	1	86.20	0	0.00	88.20	1	6,745	0.01%
2019/08/20	3	85.33	0	0.00	84.10	3	6,588	0.05%
2019/08/19	0	0.00	3	87.77	85.20	-3	6,426	-0.05%
2019/08/16	12	83.77	17	84.55	86.10	-5	6,243	-0.08%
2019/08/15	7	79.57	1	78.10	79.90	6	5,885	0.10%
2019/08/14	1	79.20	0	0.00	78.50	1	5,793	0.02%
2019/08/13	0	0.00	2	78.55	77.30	-2	5,674	-0.04%
2019/08/12	4	74.00	0	0.00	74.50	4	5,351	0.07%
2019/08/08	0	0.00	3	74.23	73.30	-3	5,274	-0.06%
2019/08/07	6	74.05	1	74.40	72.40	5	5,144	0.10%
2019/08/06	1	70.50	1	73.80	74.90	0	4,874	0.00%
2019/08/02	15	72.94	17	72.11	72.10	-2	4,533	-0.04%
2019/08/01	5	70.58	2	70.65	72.40	3	4,323	0.07%
2019/07/31	22	69.11	20	71.20	70.90	2	4,137	0.05%
2019/07/30	1	66.80	4	67.13	67.70	-3	3,926	-0.08%
2019/07/29	5	69.26	1	71.20	69.10	4	3,808	0.11%
2019/07/26	2	67.35	1	67.80	68.40	1	3,531	0.03%
2019/07/24	11	67.91	10	69.20	69.20	1	3,243	0.03%
2019/07/23	3	68.93	2	69.00	66.00	1	3,024	0.03%
2019/07/22	2	64.00	2	65.15	66.10	0	2,567	0.00%
2019/07/19	0	0.00	3	57.90	60.10	-3	2,195	-0.14%
2019/07/18	0	0.00	2	55.50	54.70	-2	1,881	-0.11%
2019/07/17	3	54.00	9	54.12	54.30	-6	1,849	-0.32%
2019/07/16	0	0.00	2	53.70	54.80	-2	1,813	-0.11%
2019/07/15	25	56.35	21	54.82	54.80	4	1,817	0.22%
2019/07/11	1	54.20	0	0.00	54.50	1	1,864	0.05%
2019/07/09	20	50.70	20	50.60	50.60	0	1,619	0.00%
2019/07/08	3	50.87	1	51.80	50.10	2	1,596	0.13%
2019/07/04	22	49.46	20	49.25	49.25	2	1,578	0.13%
2019/07/03	24	49.30	20	48.75	48.75	4	1,639	0.24%
2019/04/10	1	47.85	1	48.65	48.25	0	2,213	0.00%
2019/03/25	0	0.00	3	44.35	43.75	-3	2,067	-0.15%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/13	1	47.10	0	0.00	48.90	1	1,978	0.05%
2019/03/11	0	0.00	1	47.65	47.15	-1	1,912	-0.05%
2019/02/27	1	47.30	0	0.00	47.00	1	1,870	0.05%
2019/02/25	0	0.00	1	47.75	48.00	-1	1,709	-0.06%
2019/02/20	2	45.90	1	46.55	46.00	1	1,474	0.07%
2019/02/15	0	0.00	1	43.85	44.80	-1	1,229	-0.08%
2019/02/14	1	44.70	0	0.00	44.70	1	1,174	0.09%
2019/01/11	0	0.00	1	36.65	36.70	-1	628	-0.16%
2018/12/28	1	39.00	0	0.00	39.00	1	601	0.17%
2018/10/26	0	0.00	1	28.50	27.50	-1	582	-0.17%
2018/09/25	0	0.00	1	33.50	33.80	-1	2,222	-0.05%
2018/09/19	1	34.15	1	34.95	34.05	0	2,227	0.00%
2018/08/28	1	40.65	0	0.00	40.20	1	2,328	0.04%
2018/08/07	1	47.55	0	0.00	47.05	1	2,160	0.05%
2018/08/01	0	0.00	1	50.00	48.90	-1	2,055	-0.05%
2018/07/31	0	0.00	6	49.67	49.95	-6	1,935	-0.31%
2018/07/27	4	49.53	0	0.00	49.40	4	1,791	0.22%
2018/07/23	0	0.00	1	46.20	46.00	-1	1,504	-0.07%
2018/07/20	1	49.90	1	48.50	49.75	0	1,436	0.00%
2018/07/18	0	0.00	1	43.10	41.80	-1	1,202	-0.08%
2018/07/17	1	45.15	0	0.00	43.55	1	1,153	0.09%
2018/07/13	1	48.00	0	0.00	47.00	1	1,049	0.10%
2018/07/12	2	46.50	1	46.20	45.50	1	954	0.10%
2018/07/11	2	45.63	0	0.00	50.00	2	832	0.24%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析