加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.64%
  • 成交量
    48,562張
  • 產業
    上市 電機機械類股

  • 1276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/074.1173.435176.80182.00-0.937,5910.00%
2024/05/301169.001168.50167.00041,3610.00%
2024/05/2700.002168.75168.50-245,2190.00%
2024/05/242159.251161.50163.50146,6820.00%
2024/05/233161.833163.00162.00048,3010.00%
2024/05/226165.9200.00165.00649,3860.01%
2024/05/216167.8300.00167.50649,8500.01%
2024/05/141167.5000.00167.00152,5110.00%
2024/05/135168.1000.00167.50552,4300.01%
2024/05/082184.501186.00184.00152,6970.00%
2024/05/031180.0000.00178.50152,0720.00%
2024/05/021182.0000.00181.50151,7530.00%
2024/04/2900.001186.00186.00-151,5330.00%
2024/04/2300.002190.00188.50-250,4090.00%
2024/04/224195.754185.38185.00049,8670.00%
2024/04/1900.001198.50197.50-149,7220.00%
2024/04/1810212.001203.00203.50948,6510.02%
2024/04/173200.675204.50209.50-247,2410.00%
2024/04/153206.338200.63203.00-545,031-0.01%
2024/04/125201.505207.20212.00043,1060.00%
2024/04/113186.5015193.03193.00-1241,192-0.03%
2024/04/101187.0000.00183.00139,7150.00%
2024/04/097184.435188.30185.00238,9050.01%
2024/04/0812179.673180.67182.00937,8880.02%
2024/04/025180.202179.00178.50337,8960.01%
2024/04/0100.004180.50177.50-437,647-0.01%
2024/03/282180.502177.50177.00037,0410.00%
2024/03/277179.504176.00176.00336,6240.01%
2024/03/266191.0010191.60187.00-435,782-0.01%
2024/03/2510186.507186.36185.00334,3120.01%
2024/03/224183.254177.75177.50033,6720.00%
2024/03/212183.252181.25181.50033,1320.00%
2024/03/194183.007.1180.47180.00-3.132,176-0.01%
2024/03/1814.1177.637179.00178.507.131,3320.02%
2024/03/151173.001169.50169.50030,1610.00%
2024/03/144172.634174.50173.00029,4280.00%
2024/03/137177.005176.40173.50228,5730.01%
2024/03/128170.197170.71170.00127,6730.00%
2024/03/081161.5000.00161.50127,9540.00%
2024/03/0600.001174.50174.00-127,3150.00%
2024/03/054174.134169.00169.00026,9160.00%
2024/03/041167.001166.00167.00026,0850.00%
2024/03/016172.584171.25171.00225,6370.01%
2024/02/298164.8810169.30171.00-225,071-0.01%
2024/02/274156.133155.00155.50124,5540.00%
2024/02/2610151.0510153.90153.00023,1160.00%
2024/02/2300.004142.13143.00-421,278-0.02%
2024/02/2200.003134.33133.50-320,025-0.01%
2024/02/212134.253132.50132.50-119,435-0.01%
2024/02/202128.252128.25128.00018,7170.00%
2024/02/197134.003130.67129.50418,2220.02%
2024/02/163126.505128.30129.00-217,327-0.01%
2024/02/0500.002122.50122.50-216,458-0.01%
2024/02/022126.753126.17124.50-116,382-0.01%
2024/02/012126.0000.00126.00215,8420.01%
2024/01/231119.501121.50120.50015,3530.00%
2024/01/181115.5000.00115.50115,1230.01%
2024/01/161120.0000.00118.50115,0140.01%
2024/01/153121.834123.00121.50-114,985-0.01%
2024/01/122121.001120.50120.50114,4500.01%
2024/01/101119.5000.00119.50114,2560.01%
2024/01/051118.5000.00119.50113,9830.01%
2023/12/281122.0000.00119.00113,4020.01%
2023/12/1500.004122.00122.00-413,270-0.03%
2023/12/134124.5000.00124.50412,7700.03%
2023/12/0800.001126.00126.00-112,323-0.01%
2023/12/075131.707128.36126.50-212,095-0.02%
2023/12/064129.133127.00126.50111,2790.01%
2023/12/053127.833129.83129.50010,6370.00%
2023/12/043124.505.5124.45126.50-2.59,665-0.03%
2023/12/0100.001124.00120.50-19,186-0.01%
2023/11/307122.003122.17121.5048,9550.04%
2023/11/281121.504123.25124.00-38,670-0.03%
2023/11/273123.175120.00119.00-28,074-0.02%
2023/11/2400.003113.67117.00-37,031-0.04%
2023/11/1500.003102.50103.50-37,245-0.04%
2023/11/132101.7500.00101.0027,7120.03%
2023/11/101101.0000.00102.5017,8090.01%
2023/11/0300.00198.2098.30-18,862-0.01%
2023/10/30198.0000.0097.6019,5970.01%
2023/10/24199.8000.00100.00111,1950.01%
2023/10/232100.003100.0099.90-111,515-0.01%
2023/10/20197.0000.0096.20112,1250.01%
2023/10/172100.5000.00100.00215,2550.01%
2023/10/0600.006107.00106.50-617,839-0.03%
2023/09/2800.006107.00107.50-618,760-0.03%
2023/09/252104.502106.25106.50019,5350.00%
2023/09/222101.502102.00102.00019,8070.00%
2023/09/21798.9100.0098.70719,7860.04%
2023/09/201101.0000.00100.50120,2120.00%
2023/09/191101.0000.00101.00121,1590.00%
2023/09/181102.0000.00101.50121,5700.00%
2023/09/152102.502103.00103.50021,9170.00%
2023/09/146103.501.8104.00104.004.322,8550.02%
2023/09/112106.0000.00103.50225,4220.01%
2023/08/2400.005115.50115.00-528,049-0.02%
2023/08/189113.564113.88113.00528,5240.02%
2023/08/1700.003109.00110.00-329,040-0.01%
2023/08/1400.004109.00108.50-430,904-0.01%
2023/08/114115.2500.00114.50430,7410.01%
2023/08/1000.001115.50114.00-130,7440.00%
2023/08/092117.502116.00116.00030,5570.00%
2023/08/013115.002113.50114.00131,2420.00%
2023/07/314117.134117.00117.00031,0310.00%
2023/07/272111.503110.83110.50-130,8490.00%
2023/07/2500.001111.00111.50-130,9430.00%
2023/07/242108.753107.00106.00-130,4130.00%
2023/07/213110.8310110.15112.50-729,560-0.02%
2023/07/1900.004122.50122.50-427,680-0.01%
2023/07/183136.5000.00136.00327,9230.01%
2023/07/171140.007141.57141.00-627,568-0.02%
2023/07/149137.833136.67137.50626,7690.02%
2023/07/133133.673134.67134.00026,3580.00%
2023/07/122137.255134.90135.00-326,624-0.01%
2023/07/1100.001132.50132.50-126,6290.00%
2023/07/1000.001131.50131.50-127,6440.00%
2023/07/072130.0000.00129.50229,0200.01%
2023/07/053131.5000.00130.50330,6940.01%
2023/07/043134.6700.00134.50330,9110.01%
2023/06/3000.001137.00137.00-130,4200.00%
2023/06/291131.003131.33132.00-230,058-0.01%
2023/06/282131.001129.00129.00129,9500.00%
2023/06/276137.674132.38132.00229,5880.01%
2023/06/262133.5000.00133.50228,7280.01%
2023/06/211130.001132.00132.50028,4150.00%
2023/06/203134.504132.00132.00-128,1980.00%
2023/06/192132.002128.50128.50027,4960.00%
2023/06/161121.503128.00128.00-226,242-0.01%
2023/06/141112.001113.00112.50025,8340.00%
2023/06/131112.001112.50113.00026,0870.00%
2023/06/122112.0000.00112.00226,1930.01%
2023/06/092114.5000.00114.50226,2430.01%
2023/06/083118.172115.75115.50126,4030.00%
2023/06/0700.001115.50115.50-126,3070.00%
2023/06/061113.5000.00113.50126,7950.00%
2023/06/054.1117.512118.00115.002.127,1430.01%
2023/06/021120.0030118.50117.00-2927,268-0.11%
2023/05/3100.002115.00114.50-226,685-0.01%
2023/05/302112.5000.00112.00226,7110.01%
2023/05/291113.5000.00113.50126,7950.00%
2023/05/2317115.881114.50114.001627,8440.06%
2023/05/2220117.083118.50117.001727,6130.06%
2023/05/192108.501111.00109.00127,0750.00%
2023/05/181109.5000.00108.00127,1760.00%
2023/05/171105.5000.00105.00128,1520.00%
2023/05/151103.501104.00104.50028,4630.00%
2023/05/121103.5000.00104.50128,7790.00%
2023/05/111103.5000.00101.00129,2440.00%
2023/05/1000.001104.50106.00-129,3070.00%
2023/05/091103.5000.00103.50129,2070.00%
2023/05/0800.001111.50110.50-128,6940.00%
2023/05/051108.0000.00108.00128,4090.00%
2023/05/0400.003106.50109.50-328,632-0.01%
2023/05/033105.5000.00105.50328,7450.01%
2023/05/0200.002107.50108.00-229,213-0.01%
2023/04/283101.5000.00101.50329,0500.01%
2023/04/201108.001107.50105.50029,0500.00%
2023/04/125113.005114.50115.00029,9820.00%
2023/04/1000.00899.99101.50-827,451-0.03%
2023/04/0700.00297.3096.80-227,042-0.01%
2023/04/06195.70195.9095.70026,6960.00%
2023/03/31194.5000.0094.60126,7740.00%
2023/03/3000.00195.8096.00-126,7670.00%
2023/03/29194.50196.3094.70026,8880.00%
2023/03/27194.501094.7094.50-927,414-0.03%
2023/03/23196.10197.4095.90028,3490.00%
2023/03/22698.82697.7597.00028,6650.00%
2023/03/21399.171101.0098.50228,6700.01%
2023/03/20698.6500.0098.80628,4720.02%
2023/03/1700.00394.7394.90-328,219-0.01%
2023/03/16293.50591.8093.20-328,177-0.01%
2023/03/14195.50196.4094.70029,3680.00%
2023/03/13194.30296.1595.50-129,7060.00%
2023/03/091101.50199.00100.50030,5150.00%
2023/03/081100.00199.70100.50030,1020.00%
2023/03/07298.80398.2098.50-129,7720.00%
2023/03/06196.60296.2097.00-129,5100.00%
2023/03/03496.28497.8094.60029,9410.00%
2023/03/02296.00197.5096.10129,8130.00%
2023/03/01196.5000.0096.50129,5320.00%
2023/02/24194.50397.0094.90-229,498-0.01%
2023/02/23996.182095.9095.70-1129,418-0.04%
2023/02/21296.4000.0096.40229,0500.01%
2023/02/1500.001085.8586.50-1026,505-0.04%
2023/02/140.383.8000.0084.100.325,0660.00%
2023/02/092082.7000.0082.002024,1400.08%
2023/02/030.178.7000.0078.100.123,2800.00%
2023/01/31177.50678.5381.00-522,175-0.02%
2023/01/30576.3000.0075.50521,4240.02%
2023/01/17172.80173.1073.10021,0620.00%
2023/01/0900.00372.7073.20-320,082-0.01%
2023/01/06372.3000.0072.70319,8030.02%
2023/01/04173.50274.3074.00-118,947-0.01%
2023/01/0300.00172.0072.10-117,477-0.01%
2022/12/2600.00166.9066.50-116,059-0.01%
2022/12/15567.500.267.9068.504.815,1490.03%
2022/12/140.266.10166.5066.50-0.814,477-0.01%
2022/12/1200.000.464.1064.00-0.414,4250.00%
2022/12/0200.00161.6065.20-112,341-0.01%
2022/11/3000.00258.6058.90-211,006-0.02%
2022/11/29258.15158.6057.90110,8360.01%
2022/11/2800.00157.8058.50-110,752-0.01%
2022/11/25157.60158.4057.20010,5360.00%
2022/11/2100.00155.7055.70-110,152-0.01%
2022/11/17555.1000.0055.4059,8560.05%
2022/11/02151.9000.0052.20112,5400.01%
2022/10/28149.5000.0049.05112,6470.01%
2022/10/2000.00152.4052.80-114,905-0.01%
2022/10/17154.0000.0054.50115,3810.01%
2022/10/14155.2000.0055.40115,5410.01%
2022/09/291.157.6800.0057.001.117,2110.01%
2022/09/26161.1000.0060.60118,3000.01%
2022/09/23165.8000.0063.80119,0120.01%
2022/09/22165.30166.6066.60019,2810.00%
2022/09/20265.15465.7066.30-220,980-0.01%
2022/09/19266.20267.2564.20021,7650.00%
2022/09/16166.401.266.8264.50-0.221,9760.00%
2022/09/12165.80266.0066.00-121,9110.00%
2022/09/0800.00266.9066.90-221,750-0.01%
2022/09/0500.00165.4065.20-121,3820.00%
2022/09/02264.75364.8364.80-121,3430.00%
2022/09/01266.00166.8065.80121,2480.00%
2022/08/31366.67167.4066.20221,3230.01%
2022/08/3000.00166.2066.30-121,1260.00%
2022/08/25164.7000.0065.00120,5710.00%
2022/08/221165.54265.7565.00920,3720.04%
2022/08/19363.9300.0063.70319,9780.02%
2022/08/1800.00363.0764.00-319,698-0.02%
2022/08/17162.601061.8562.00-919,495-0.05%
2022/08/16163.4000.0062.10119,3170.01%
2022/08/1500.00264.3064.70-218,711-0.01%
2022/08/1200.00162.3063.10-118,500-0.01%
2022/08/1000.00260.3561.50-217,823-0.01%
2022/07/2800.00456.6356.70-415,807-0.03%
2022/07/22155.0000.0054.80115,6780.01%
2022/07/15254.2000.0054.00216,4920.01%
2022/07/1300.00255.9054.80-217,209-0.01%
2022/07/08155.40155.1054.20018,2230.00%
2022/07/07254.50154.9055.50117,9290.01%
2022/07/05156.00255.6054.70-117,415-0.01%
2022/07/01356.402256.3955.50-1916,541-0.11%
2022/06/30555.10555.1455.10015,7060.00%
2022/06/29454.50155.3054.40315,4190.02%
2022/06/28555.24755.7155.00-215,986-0.01%
2022/06/27454.53154.3054.90314,6650.02%
2022/06/241152.17552.1253.80613,6960.04%
2022/06/23449.16149.3548.95313,2280.02%
2022/06/22549.00449.1149.05113,2370.01%
2022/06/21247.63447.8648.55-213,481-0.01%
2022/06/20347.68647.6346.90-313,750-0.02%
2022/06/17147.65247.4847.95-114,125-0.01%
2022/06/16147.70248.7847.65-114,939-0.01%
2022/06/15249.15150.4048.05115,2030.01%
2022/06/14149.55149.3049.30015,3770.00%
2022/06/13350.13249.9849.95116,1950.01%
2022/06/10150.70851.2151.30-716,713-0.04%
2022/06/09551.40651.1551.10-117,198-0.01%
2022/06/07150.20150.8050.10017,2060.00%
2022/06/02250.25150.6050.20117,1960.01%
2022/06/01351.0000.0050.80317,1720.02%
2022/05/31351.27351.3751.50017,1120.00%
2022/05/30151.9000.0051.90117,0360.01%
2022/05/26150.50150.3049.40016,7500.00%
2022/05/23150.10249.8550.10-116,545-0.01%
2022/05/18150.10149.9549.45016,3500.00%
2022/05/17749.61449.6949.75316,2700.02%
2022/05/161149.201449.2849.45-316,202-0.02%
2022/05/13848.79848.7748.75016,0670.00%
2022/05/12147.80446.5346.35-315,880-0.02%
2022/05/1100.00249.0048.05-215,656-0.01%
2022/05/1000.00149.4049.50-115,557-0.01%
2022/05/06452.45352.4751.80115,2510.01%
2022/05/0500.00152.9052.40-115,171-0.01%
2022/04/29154.6000.0054.40114,7160.01%
2022/04/28757.54757.5055.60014,4350.00%
2022/04/27956.911156.6757.00-213,926-0.01%
2022/04/261256.631356.7956.40-113,487-0.01%
2022/04/22256.20356.6356.50-112,677-0.01%
2022/04/21357.27157.7056.30212,5340.02%
2022/04/20457.80357.6757.60112,2140.01%
2022/04/19356.00556.9457.30-211,523-0.02%
2022/04/18155.9000.0055.30110,8780.01%
2022/04/15356.37154.8055.60210,4390.02%
2022/04/141054.8000.0055.50109,4710.11%
2022/04/1100.00253.4053.60-28,999-0.02%
2022/04/08252.4500.0052.9028,8310.02%
2022/04/06153.4000.0053.9018,5370.01%
2022/03/31255.5500.0054.7028,2310.02%
2022/03/25153.8000.0053.8016,8460.01%
2022/03/24254.80355.5053.70-16,702-0.01%
2022/03/22554.3200.0054.9055,9710.08%
2022/03/2100.00354.0054.10-35,535-0.05%
2022/03/16150.20152.0051.9004,0110.00%
2022/01/1100.00345.1244.50-34,173-0.07%
2021/11/1600.00144.8045.65-14,981-0.02%
2021/11/12243.2000.0043.6024,8210.04%
2021/11/03141.1000.0041.1514,7430.02%
2021/11/02241.4800.0041.2524,7410.04%
2021/10/28540.1500.0041.1054,6260.11%
2021/10/21641.4300.0041.3064,6950.13%
2021/10/14145.5500.0045.4014,0700.02%
2021/10/04147.0500.0046.4014,0660.02%
2021/10/01247.9300.0046.5024,0250.05%
2021/09/30148.65148.9048.7503,6940.00%
2021/09/2900.00247.5548.70-23,488-0.06%
2021/09/1000.00145.7045.55-14,257-0.02%
2021/09/09144.7500.0045.1014,3360.02%
2021/08/3100.00148.5049.00-14,429-0.02%
2021/08/1600.00246.4046.45-24,928-0.04%
2021/08/12147.5000.0047.6014,9690.02%
2021/07/28150.90151.1050.3006,1250.00%
2021/07/26150.2000.0049.7516,0420.02%
2021/06/28251.1000.0051.00210,2090.02%
2021/06/25153.1000.0052.30110,1770.01%
2021/06/23152.5000.0053.00110,1540.01%
2021/06/2200.00152.9053.00-110,174-0.01%
2021/06/1100.00150.0050.00-110,559-0.01%
2021/06/0800.00150.1049.40-111,737-0.01%
2021/06/07149.7500.0050.00112,0610.01%
2021/06/04551.62550.7850.30012,1050.00%
2021/05/1300.00147.0047.00-114,627-0.01%
2021/05/10152.2000.0052.00115,0700.01%
2021/05/07252.15252.3552.50015,7790.00%
2021/05/0600.00152.1051.70-115,779-0.01%
2021/04/2900.00153.5053.50-115,766-0.01%
2021/04/27154.10155.0054.10015,8410.00%
2021/04/26154.30154.1054.20015,8790.00%
2021/04/22156.401054.1054.10-916,084-0.06%
2021/04/21256.45157.0056.30115,9040.01%
2021/04/1900.00156.1056.30-115,798-0.01%
2021/04/1600.00255.6056.10-215,903-0.01%
2021/04/15353.831.854.0453.701.315,7620.01%
2021/04/1400.001352.3954.10-1315,998-0.08%
2021/04/13857.58357.3055.40516,0060.03%
2021/04/12156.60156.7056.40015,9340.00%
2021/04/09256.35155.8057.30116,3190.01%
2021/04/08154.90254.2054.30-116,049-0.01%
2021/04/07554.4000.0054.40516,0150.03%
2021/04/06153.7000.0053.40116,1650.01%
2021/03/30353.4300.0053.50316,2100.02%
2021/03/25152.0000.0051.80116,8650.01%
2021/03/19154.6000.0054.00118,2360.01%
2021/03/181154.5800.0055.001118,6720.06%
2021/03/1500.00156.0055.10-120,6010.00%
2021/03/12555.20154.6054.60421,2840.02%
2021/03/11153.7000.0053.10121,1240.00%
2021/03/1000.00152.5052.00-121,2860.00%
2021/02/18250.03250.6050.50027,8600.00%
2021/02/1700.00148.4049.30-127,8840.00%
2021/02/05147.8000.0047.55127,9020.00%
2021/01/2900.001150.2747.90-1128,128-0.04%
2021/01/19147.7000.0047.55132,6560.00%
2021/01/1800.00545.8547.65-533,008-0.02%
2021/01/121048.4000.0048.251033,8570.03%
2021/01/05149.2000.0048.65135,1540.00%
2020/12/31254.4000.0053.60235,0640.01%
2020/12/30156.5000.0056.20134,9480.00%
2020/12/29155.7000.0055.90135,6530.00%
2020/12/2400.00155.0054.70-136,6880.00%
2020/12/23154.70155.7054.30036,8280.00%
2020/12/22454.95155.6053.10337,3820.01%
2020/12/18153.801054.9955.80-938,202-0.02%
2020/12/17653.0000.0053.00638,1160.02%
2020/12/16553.58353.8354.20238,1600.01%
2020/12/15152.5000.0051.80138,0560.00%
2020/12/11556.6800.0055.80537,5210.01%
2020/12/10662.2000.0061.70636,6880.02%
2020/12/09160.90163.0063.30036,5390.00%
2020/12/0800.00560.8061.50-537,342-0.01%
2020/12/04557.6000.0057.30537,1030.01%
2020/11/3000.001058.5058.50-1038,300-0.03%
2020/11/271056.9000.0056.701037,9280.03%
2020/11/2500.0010.355.5256.10-10.336,177-0.03%
2020/11/20149.7000.0049.65133,7630.00%
2020/11/1800.00949.5549.75-932,719-0.03%
2020/11/16647.6000.0047.55632,2710.02%
2020/11/1300.00548.6048.55-532,114-0.02%
2020/11/125.147.3000.0047.205.132,0310.02%
2020/11/03250.60249.7049.60029,9050.00%
2020/10/30449.5900.0048.15428,6350.01%
2020/10/291051.9000.0051.901027,9280.04%
2020/10/2800.001153.2153.00-1127,143-0.04%
2020/10/14151.5000.0050.70122,3610.00%
2020/10/1200.00249.1549.40-220,980-0.01%
2020/10/07546.4500.0046.55519,8730.03%
2020/10/06247.75146.0046.90119,5200.01%
2020/10/05344.08245.6045.60118,6680.01%
2020/09/30242.65242.9042.70018,0810.00%
2020/09/2900.00141.7041.65-117,218-0.01%
2020/09/28143.10141.7043.10016,9970.00%
2020/09/25242.43344.1342.65-116,664-0.01%
2020/09/24144.8500.0044.75115,8080.01%
2020/09/23247.25246.8547.10015,3730.00%
2020/09/15551.70151.8052.00412,5530.03%
2020/09/14251.5500.0051.50212,2160.02%
2020/09/11155.2000.0052.40111,5140.01%
2020/09/1000.00153.4053.40-110,049-0.01%
2020/09/09250.20349.4249.75-19,160-0.01%
2020/09/0800.00151.3048.50-18,760-0.01%
2020/09/07148.3000.0051.0018,1300.01%
2020/09/041545.931547.7246.6007,3810.00%
2020/09/0100.001038.1539.95-105,137-0.19%
2020/08/311037.701135.8237.60-14,513-0.02%
2020/08/21132.6500.0032.7514,0060.02%
2020/08/20133.2000.0032.6513,9670.03%
2020/08/181034.1500.0034.05103,7560.27%
2020/08/1400.00131.4031.40-13,273-0.03%
2020/08/1300.00131.1531.10-13,029-0.03%
2020/08/12230.8000.0031.2523,0910.06%
2020/08/1100.00131.1031.10-13,108-0.03%
2020/08/07130.5000.0030.7013,1990.03%
2020/08/0400.000.830.7030.90-0.83,392-0.02%
2020/05/1500.00527.5027.55-52,868-0.17%
2020/04/1600.003024.1024.30-303,575-0.84%
2020/04/083022.9000.0023.35303,9040.77%
2020/02/25526.3800.0026.3053,3110.15%
2020/02/2000.003.227.7027.75-3.23,208-0.10%
2020/02/1400.00727.4027.45-73,146-0.22%
2018/10/12320.4000.0020.9031,0650.28%
2018/09/2000.000.420.6020.70-0.41,032-0.04%
2018/09/1900.00420.3020.50-41,017-0.39%
2018/06/07421.0500.0021.2042,5000.16%
2018/05/2100.00121.5021.50-12,407-0.04%
2018/04/10123.5000.0022.8012,2510.04%
2018/04/02122.1500.0021.9011,6700.06%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章