中電 (1611)-致和-南京券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	16.35	0	0.00	16.30	1	1,460	0.07%
2024/09/04	2	16.93	0	0.00	16.80	2	6,078	0.03%
2024/09/03	2	17.50	0	0.00	17.50	2	6,082	0.03%
2024/08/23	1	17.95	0	0.00	18.00	1	6,135	0.02%
2024/08/22	1	18.50	0	0.00	18.30	1	6,128	0.02%
2024/08/21	3	18.63	0	0.00	18.60	3	6,173	0.05%
2024/08/16	1	18.65	1	18.85	19.15	0	5,999	0.00%
2024/08/15	0	0.00	1	18.60	18.65	-1	5,788	-0.02%
2024/08/14	0	0.00	1	17.00	17.05	-1	5,756	-0.02%
2024/08/08	1	16.65	0	0.00	16.70	1	5,768	0.02%
2024/08/05	2	16.73	0	0.00	16.70	2	5,727	0.03%
2024/08/02	4	18.86	0	0.00	18.55	4	5,713	0.07%
2024/07/31	1	19.10	0	0.00	19.10	1	5,736	0.02%
2024/07/29	2	19.48	0	0.00	19.30	2	5,713	0.04%
2024/07/22	0	0.00	10	22.20	20.50	-10	5,508	-0.18%
2024/07/18	2	20.40	0	0.00	20.80	2	4,722	0.04%
2024/07/17	0	0.00	1	21.30	21.30	-1	4,274	-0.02%
2024/07/09	1	18.70	0	0.00	19.30	1	4,400	0.02%
2024/07/08	4	19.06	0	0.00	19.00	4	4,376	0.09%
2024/07/01	2	19.23	0	0.00	19.15	2	4,231	0.05%
2024/06/28	1	19.75	0	0.00	19.75	1	4,156	0.02%
2024/06/27	0	0.00	1	20.15	20.15	-1	4,061	-0.02%
2024/06/26	1	19.95	0	0.00	19.95	1	3,835	0.03%
2024/06/18	0	0.00	4	18.23	18.80	-4	2,701	-0.15%
2024/06/17	5	18.58	0	0.00	18.70	5	2,538	0.20%
2024/05/28	0	0.00	3	17.95	17.90	-3	2,092	-0.14%
2024/05/13	10	17.85	0	0.00	17.85	10	1,879	0.53%
2024/03/13	0	0.00	0.8	16.30	16.10	-0.8	694	-0.11%
2024/02/19	1	16.70	2	16.73	16.85	-1	755	-0.13%
2024/02/16	1	16.35	0	0.00	16.40	1	766	0.13%
2024/01/11	0	0.00	1	16.75	16.95	-1	639	-0.16%
2024/01/10	1	16.65	0	0.00	16.60	1	639	0.16%
2024/01/09	1	16.65	1	16.80	16.60	0	640	0.00%
2024/01/03	0	0.00	0.3	16.80	17.05	-0.3	628	-0.05%
2024/01/02	0	0.00	0.3	16.80	16.70	-0.3	614	-0.05%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/07/17	1	19.30	0	0.00	19.25	1	6,421	0.02%
2023/07/11	0	0.00	4	19.35	19.20	-4	6,508	-0.06%
2023/07/06	3	20.55	0	0.00	20.35	3	6,629	0.05%
2023/07/05	5	20.35	5	20.32	21.00	0	6,362	0.00%
2023/07/04	1	19.15	0	0.00	19.15	1	5,878	0.02%
2023/07/03	1	19.30	0	0.00	19.60	1	5,875	0.02%
2023/05/12	0	0.00	7	17.18	17.40	-7	5,435	-0.13%
2023/05/11	0	0.00	7	17.18	17.15	-7	5,412	-0.13%
2023/05/10	7	17.80	0	0.00	17.90	7	5,360	0.13%
2023/04/28	0	0.00	2	17.78	17.70	-2	5,023	-0.04%
2023/04/27	1	17.75	0	0.00	17.75	1	4,981	0.02%
2023/04/20	0	0.00	3	18.75	19.15	-3	3,432	-0.09%
2023/04/19	4	17.70	0	0.00	17.45	4	3,221	0.12%
2023/04/13	3	16.95	0	0.00	17.00	3	2,917	0.10%
2022/10/31	0	0.00	0.3	13.95	13.85	-0.3	1,385	-0.02%
2022/10/27	0	0.00	0.8	14.00	14.10	-0.8	1,580	-0.05%
2022/10/26	0	0.00	1	13.80	13.85	-1	1,622	-0.06%
2022/09/23	2	16.48	0	0.00	16.15	2	2,969	0.07%
2022/09/22	1	15.95	2	16.10	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	1	16.20	15.95	-1	3,189	-0.03%
2022/09/20	1	16.10	15	16.09	16.20	-14	3,378	-0.41%
2022/09/19	1	16.10	0	0.00	15.85	1	3,661	0.03%
2022/09/16	1	16.35	0	0.00	16.15	1	3,819	0.03%
2022/09/15	0	0.00	1	16.50	16.35	-1	3,922	-0.03%
2022/09/13	1	16.50	0	0.00	16.50	1	4,180	0.02%
2022/08/30	1	17.30	0	0.00	17.25	1	7,903	0.01%
2022/08/25	1	17.70	0	0.00	17.75	1	7,895	0.01%
2022/08/23	1	17.75	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	17.83	2	18.15	17.85	0	7,906	0.00%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/18	5	17.91	0	0.00	17.85	5	7,883	0.06%
2022/08/17	0	0.00	6	18.02	18.00	-6	7,894	-0.08%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.85	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/08/02	4	19.05	0	0.00	18.70	4	8,148	0.05%
2022/08/01	4	19.23	7	19.29	19.30	-3	8,191	-0.04%
2022/07/29	3	18.95	11	19.03	19.10	-8	8,307	-0.10%
2022/07/28	1	18.95	0	0.00	18.80	1	8,858	0.01%
2022/07/27	1	18.75	0	0.00	18.95	1	9,080	0.01%
2022/07/26	2	18.80	0	0.00	18.65	2	9,139	0.02%
2022/07/25	3	19.27	0	0.00	19.05	3	9,153	0.03%
2022/07/22	4	19.44	6	19.51	19.25	-2	9,211	-0.02%
2022/07/21	7	19.13	2	19.25	19.05	5	9,232	0.05%
2022/07/20	3	19.85	13	19.97	19.90	-10	9,475	-0.11%
2022/07/19	4	19.74	2	19.95	19.80	2	9,508	0.02%
2022/07/18	4	19.69	5	19.74	19.70	-1	9,542	-0.01%
2022/07/15	4	19.46	0	0.00	19.40	4	9,626	0.04%
2022/07/14	7	19.49	10	19.61	19.70	-3	9,988	-0.03%
2022/07/13	5	19.46	7	19.50	19.40	-2	9,974	-0.02%
2022/07/12	1	19.20	0	0.00	18.80	1	9,972	0.01%
2022/07/11	5	19.73	6	19.87	19.50	-1	9,933	-0.01%
2022/07/08	10	19.87	15	19.88	19.65	-5	9,933	-0.05%
2022/07/06	3	18.35	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.20	0	0.00	18.70	1	10,098	0.01%
2022/07/04	3	18.98	0	0.00	18.40	3	9,991	0.03%
2022/07/01	6	20.04	7	20.36	19.30	-1	9,907	-0.01%
2022/06/30	7	20.01	0	0.00	19.95	7	9,779	0.07%
2022/06/29	7	20.79	6	21.02	21.05	1	9,683	0.01%
2022/06/28	8	21.03	12	21.20	20.85	-4	9,765	-0.04%
2022/06/27	5	20.98	14	20.98	20.80	-9	9,591	-0.09%
2022/06/24	6	19.93	3	20.17	19.75	3	9,329	0.03%
2022/06/23	1	19.35	0	0.00	19.45	1	9,190	0.01%
2022/06/22	2	18.98	0	0.00	18.85	2	9,180	0.02%
2022/06/21	2	18.98	0	0.00	19.25	2	9,252	0.02%
2022/06/20	8	20.09	0	0.00	19.00	8	9,203	0.09%
2022/06/17	9	20.78	11	20.97	21.10	-2	9,117	-0.02%
2022/06/16	10	21.56	9	21.74	20.70	1	8,925	0.01%
2022/06/15	6	20.99	11	21.15	21.00	-5	8,256	-0.06%
2022/06/14	15	20.50	12	20.75	21.00	3	7,925	0.04%
2022/06/13	18	20.60	15	20.63	20.55	3	7,524	0.04%
2022/06/10	10	20.34	10	20.38	20.50	0	7,363	0.00%
2022/06/09	25	19.70	29	19.53	20.00	-4	6,874	-0.06%
2022/06/08	7	18.55	9	18.67	18.35	-2	6,606	-0.03%
2022/06/06	1	18.25	0	0.00	18.00	1	6,546	0.02%
2022/06/01	1	18.40	5	18.45	18.35	-4	6,631	-0.06%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	3	18.45	2	18.55	18.45	1	6,850	0.01%
2022/05/27	2	18.23	0	0.00	18.20	2	6,925	0.03%
2022/05/26	1	18.30	1	18.45	18.10	0	7,072	0.00%
2022/05/25	2	18.23	0	0.00	18.20	2	7,074	0.03%
2022/05/24	1	18.70	2	18.75	18.10	-1	7,105	-0.01%
2022/05/23	4	18.63	5	18.72	18.50	-1	7,089	-0.01%
2022/05/20	4	18.80	4	18.91	18.50	0	7,105	0.00%
2022/05/19	2	18.75	0	0.00	18.70	2	7,098	0.03%
2022/05/18	12	19.03	7	19.10	18.85	5	7,089	0.07%
2022/05/17	8	18.41	18	18.37	18.50	-10	6,957	-0.14%
2022/05/16	2	18.05	2	18.15	17.80	0	6,871	0.00%
2022/05/13	4	17.95	1	18.00	17.90	3	6,869	0.04%
2022/05/12	1	18.40	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.45	0	0.00	18.25	1	6,870	0.01%
2022/05/10	2	18.48	2	18.65	18.60	0	6,876	0.00%
2022/05/09	1	18.55	0	0.00	18.35	1	6,864	0.01%
2022/05/06	1	19.15	1	19.00	18.95	0	6,808	0.00%
2022/05/05	11	20.22	7	20.30	19.75	4	6,682	0.06%
2022/05/04	10	19.21	17	19.30	19.35	-7	6,171	-0.11%
2022/05/03	4	18.89	9	18.81	18.65	-5	6,045	-0.08%
2022/04/29	2	18.43	0	0.00	18.35	2	6,081	0.03%
2022/04/28	14	18.91	8	19.06	18.40	6	6,269	0.10%
2022/04/27	4	18.50	5	18.70	18.50	-1	6,761	-0.01%
2022/04/26	21	19.08	26	19.02	19.15	-5	7,107	-0.07%
2022/04/22	2	19.40	0	0.00	19.20	2	6,815	0.03%
2022/04/21	5	19.71	2	20.00	19.65	3	6,813	0.04%
2022/04/20	15	19.79	25	19.58	19.70	-10	6,742	-0.15%
2022/04/19	1	18.65	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.70	0	0.00	18.40	2	6,442	0.03%
2022/04/14	3	18.98	0	0.00	18.90	3	6,585	0.05%
2022/04/13	8	19.29	7	19.40	19.20	1	6,694	0.01%
2022/04/12	2	18.85	0	0.00	18.85	2	6,901	0.03%
2022/04/11	11	19.49	16	19.46	19.25	-5	7,022	-0.07%
2022/04/08	3	18.90	4	18.93	18.85	-1	6,763	-0.01%
2022/04/07	2	18.70	0	0.00	18.40	2	6,903	0.03%
2022/04/06	3	19.02	1	19.25	19.10	2	7,087	0.03%
2022/04/01	5	19.36	5	19.47	19.15	0	7,286	0.00%
2022/03/31	14	19.47	18	19.45	19.15	-4	7,450	-0.05%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	1	18.65	0	0.00	18.55	1	7,984	0.01%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	3	19.32	0	0.00	19.10	3	8,637	0.03%
2022/03/24	6	19.58	7	19.54	19.65	-1	8,887	-0.01%
2022/03/23	2	19.00	0	0.00	18.85	2	8,979	0.02%
2022/03/22	11	19.44	6	19.43	19.20	5	9,381	0.05%
2022/03/21	1	18.95	2	19.10	18.70	-1	9,766	-0.01%
2022/03/18	3	18.97	6	18.90	18.70	-3	10,038	-0.03%
2022/03/17	3	18.63	3	18.82	18.65	0	10,664	0.00%
2022/03/16	3	18.53	3	18.75	18.30	0	10,841	0.00%
2022/03/14	7	18.75	1	18.80	18.80	6	11,686	0.05%
2022/03/11	3	19.08	6	18.36	19.15	-3	11,971	-0.03%
2022/03/10	6	18.01	4	17.96	17.85	2	12,347	0.02%
2022/03/09	5	17.46	5	17.59	17.40	0	13,194	0.00%
2022/03/08	0	0.00	3	17.63	17.20	-3	14,021	-0.02%
2022/03/07	1	17.20	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	18.25	1	18.40	17.90	0	14,458	0.00%
2022/03/03	12	18.68	8	18.76	18.40	4	14,460	0.03%
2022/03/02	4	18.08	4	18.19	18.35	0	14,334	0.00%
2022/03/01	1	18.20	2	17.15	18.15	-1	14,300	-0.01%
2022/02/24	1	17.00	0	0.00	16.55	1	14,459	0.01%
2022/02/23	1	17.35	1	17.50	17.45	0	14,505	0.00%
2022/02/22	1	17.30	1	17.45	17.35	0	14,862	0.00%
2022/02/21	0	0.00	2	18.00	18.10	-2	15,101	-0.01%
2022/02/18	1	17.85	0	0.00	17.80	1	15,108	0.01%
2022/02/17	2	18.30	2	18.38	18.10	0	15,107	0.00%
2022/02/16	1	18.15	1	18.50	18.20	0	15,107	0.00%
2022/02/15	2	18.23	1	18.30	18.00	1	15,110	0.01%
2022/02/14	0	0.00	1	18.00	18.00	-1	15,172	-0.01%
2022/02/10	2	19.30	2	19.70	19.20	0	15,218	0.00%
2022/02/09	1	19.45	4	19.44	19.30	-3	15,202	-0.02%
2022/02/07	1	18.35	2	18.45	18.75	-1	15,477	-0.01%
2022/01/26	1	18.45	2	18.33	18.15	-1	16,139	-0.01%
2022/01/25	1	18.40	0	0.00	18.20	1	16,329	0.01%
2022/01/24	3	19.07	2	19.25	19.00	1	16,278	0.01%
2022/01/21	3	20.28	0	0.00	19.75	3	16,315	0.02%
2022/01/20	11	20.54	13	20.62	20.90	-2	16,080	-0.01%
2022/01/19	8	20.26	6	20.19	20.00	2	15,500	0.01%
2022/01/18	3	19.30	1	19.60	19.10	2	15,063	0.01%
2022/01/17	0	0.00	2	18.88	19.35	-2	15,013	-0.01%
2022/01/13	1	19.20	1	19.45	19.05	0	14,872	0.00%
2022/01/12	3	19.57	3	19.65	19.40	0	14,803	0.00%
2022/01/10	3	20.05	5	20.15	20.00	-2	14,654	-0.01%
2022/01/07	2	20.08	0	0.00	19.70	2	14,570	0.01%
2022/01/06	1	20.70	18	20.34	20.75	-17	14,425	-0.12%
2022/01/05	0	0.00	10	20.15	20.00	-10	14,260	-0.07%
2022/01/04	5	21.97	1	22.60	21.50	4	13,965	0.03%
2022/01/03	1	21.70	1	22.00	21.95	0	13,754	0.00%
2021/12/30	4	22.00	1	22.20	22.05	3	13,661	0.02%
2021/12/29	3	21.87	8	22.04	21.95	-5	13,480	-0.04%
2021/12/28	1	21.70	0	0.00	21.70	1	13,250	0.01%
2021/12/27	3	21.65	6	21.73	21.95	-3	13,003	-0.02%
2021/12/24	16	21.49	3	22.30	21.35	13	12,789	0.10%
2021/12/23	10	22.07	2	22.18	22.10	8	12,452	0.06%
2021/12/22	12	22.01	9	22.08	21.70	3	12,043	0.02%
2021/12/21	6	21.27	4	21.39	21.30	2	11,579	0.02%
2021/12/20	9	21.35	12	21.31	21.30	-3	11,325	-0.03%
2021/12/17	0	0.00	3	21.35	20.40	-3	10,973	-0.03%
2021/12/16	6	21.78	2	22.03	22.00	4	10,657	0.04%
2021/12/15	12	21.43	11	21.65	21.85	1	10,177	0.01%
2021/12/14	5	20.14	6	20.23	20.40	-1	9,544	-0.01%
2021/12/13	13	19.85	20	19.85	20.55	-7	9,181	-0.08%
2021/12/10	4	18.98	1	19.15	18.75	3	8,492	0.04%
2021/12/09	7	19.11	4	19.28	19.00	3	8,252	0.04%
2021/12/08	9	18.86	10	18.58	18.85	-1	7,800	-0.01%
2021/12/07	3	18.07	0	0.00	17.80	3	7,160	0.04%
2021/12/06	3	18.05	2	17.90	18.10	1	6,735	0.01%
2021/12/03	3	16.63	6	16.98	17.00	-3	6,039	-0.05%
2021/12/02	1	15.90	1	16.50	16.55	0	5,141	0.00%
2021/12/01	4	15.45	0	0.00	15.05	4	4,276	0.09%
2021/11/29	0	0.00	1	13.15	13.15	-1	3,706	-0.03%
2021/11/24	2	14.78	0	0.00	14.35	2	3,490	0.06%
2021/11/19	1	15.40	5	14.90	15.05	-4	3,032	-0.13%
2021/11/18	5	15.65	1	15.85	15.85	4	2,643	0.15%
2021/11/16	1	14.30	0	0.00	14.20	1	2,314	0.04%
2021/11/12	0	0.00	1	13.80	13.80	-1	2,221	-0.05%
2021/11/10	1	13.00	0	0.00	13.30	1	2,113	0.05%
2021/05/18	0	0.00	10	10.00	10.65	-10	3,305	-0.30%
2021/04/28	0	0.00	1	15.10	14.85	-1	2,939	-0.03%
2021/03/02	4	13.85	4	13.70	13.15	0	3,244	0.00%
2020/12/25	0	0.00	1	12.35	12.70	-1	1,115	-0.09%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/09/25	0	0.00	0.2	11.00	10.90	-0.2	835	-0.03%
2020/09/21	1	11.80	0	0.00	11.75	1	878	0.11%
2020/07/13	0	0.00	1	11.55	11.65	-1	1,764	-0.06%
2020/07/10	1	11.75	0	0.00	11.40	1	1,779	0.06%
2020/07/08	0	0.00	3	12.03	12.00	-3	1,823	-0.16%
2020/07/07	0	0.00	2	11.55	11.55	-2	1,743	-0.11%
2020/06/24	1	11.50	0	0.00	11.60	1	1,735	0.06%
2020/06/19	1	11.90	2	12.00	12.00	-1	1,730	-0.06%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	2	11.90	0	0.00	11.85	2	1,727	0.12%
2020/06/16	1	11.90	1	12.05	12.00	0	1,752	0.00%
2020/06/15	1	12.35	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	2	13.68	13.65	-2	1,741	-0.11%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/04	1	13.75	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/02	0	0.00	1	13.85	13.90	-1	1,563	-0.06%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	2	13.88	3	13.87	13.80	-1	1,530	-0.07%
2020/05/27	0	0.00	1	13.15	13.20	-1	1,444	-0.07%
2020/05/26	1	13.00	0	0.00	12.95	1	1,512	0.07%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	1	13.20	0	0.00	13.30	1	1,549	0.06%
2020/05/20	0	0.00	1	13.25	13.25	-1	1,610	-0.06%
2020/05/19	1	13.20	2	13.25	13.20	-1	1,787	-0.06%
2020/05/18	1	13.15	1	13.20	13.15	0	1,785	0.00%
2020/05/15	1	13.15	1	13.20	13.10	0	1,802	0.00%
2020/05/13	1	13.35	0	0.00	13.40	1	1,792	0.06%
2020/05/12	2	13.65	0	0.00	13.60	2	1,777	0.11%
2020/05/11	3	13.63	4	13.73	13.95	-1	1,757	-0.06%
2020/05/08	3	13.65	2	13.68	13.50	1	1,711	0.06%
2020/05/07	4	13.64	4	13.68	13.60	0	1,691	0.00%
2020/05/06	3	13.72	9	13.66	13.60	-6	1,674	-0.36%
2020/05/05	2	13.08	3	13.13	13.15	-1	1,633	-0.06%
2020/05/04	3	13.08	2	13.08	13.00	1	1,609	0.06%
2020/04/30	3	12.87	3	12.90	12.90	0	1,579	0.00%
2020/04/28	1	12.75	0	0.00	12.70	1	1,539	0.06%
2020/04/27	1	12.75	0	0.00	12.80	1	1,539	0.06%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/23	2	12.48	2	12.50	12.50	0	1,503	0.00%
2020/04/22	1	12.30	0	0.00	12.30	1	1,491	0.07%
2020/04/21	3	12.42	0	0.00	12.30	3	1,481	0.20%
2020/04/17	1	12.35	1	12.45	12.30	0	1,444	0.00%
2020/04/16	0	0.00	1	12.30	12.25	-1	1,418	-0.07%
2020/04/15	2	12.30	0	0.00	12.30	2	1,409	0.14%
2020/04/14	3	12.27	2	12.13	12.30	1	1,386	0.07%
2020/04/13	3	11.95	3	11.97	11.95	0	1,358	0.00%
2020/04/10	2	11.63	2	11.55	11.65	0	1,314	0.00%
2020/04/09	1	11.35	1	11.40	11.40	0	1,297	0.00%
2020/04/08	1	11.25	0	0.00	11.30	1	1,282	0.08%
2020/03/31	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2020/03/30	1	11.00	0	0.00	11.05	1	1,229	0.08%
2020/03/19	2	11.28	2	11.25	11.20	0	1,167	0.00%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/03/03	2	12.53	1	12.55	12.50	1	1,003	0.10%
2019/12/11	1	10.70	1	10.75	10.75	0	745	0.00%
2019/12/06	0	0.00	2	10.73	10.70	-2	728	-0.27%
2019/12/05	0	0.00	2	10.68	10.65	-2	723	-0.28%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/27	2	10.83	0	0.00	10.75	2	700	0.29%
2019/11/26	1	11.00	0	0.00	11.00	1	688	0.15%
2019/11/25	1	11.10	0	0.00	10.90	1	683	0.15%
2019/11/22	0	0.00	5	10.86	11.25	-5	654	-0.76%
2019/11/19	1	10.70	0	0.00	10.70	1	607	0.16%
2019/10/31	1	10.70	0	0.00	10.70	1	614	0.16%
2019/10/29	1	10.80	0	0.00	10.80	1	616	0.16%
2019/10/24	0	0.00	1	10.80	10.80	-1	606	-0.16%
2019/10/22	1	10.75	0	0.00	10.70	1	601	0.17%
2019/10/21	1	10.85	0	0.00	10.70	1	597	0.17%
2019/10/18	1	11.05	0	0.00	10.95	1	586	0.17%
2019/10/16	0	0.00	1	11.00	11.10	-1	546	-0.18%
2019/10/15	1	10.80	1	10.85	10.80	0	474	0.00%
2019/10/14	2	10.68	1	10.85	10.75	1	464	0.22%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	8	10.00	10.00	-8	232	-3.44%
2019/05/31	1	9.98	0	0.00	10.00	1	534	0.19%
2019/05/30	1	10.05	0	0.00	9.99	1	553	0.18%
2019/05/16	3	10.45	4	10.64	10.10	-1	535	-0.19%
2019/01/23	0	0.00	1	9.40	9.38	-1	652	-0.15%
2019/01/21	1	9.33	1	9.41	9.37	0	669	0.00%
2019/01/17	0	0.00	1	9.39	9.35	-1	689	-0.15%
2019/01/16	1	9.30	0	0.00	9.37	1	693	0.14%
2019/01/14	0	0.00	1	9.45	9.36	-1	693	-0.14%
2019/01/08	2	9.41	0	0.00	9.42	2	710	0.28%
2019/01/07	6	9.60	0	0.00	9.50	6	703	0.85%
2018/06/05	0	0.00	1	12.20	12.20	-1	5,323	-0.02%
2018/06/01	0	0.00	1	12.35	12.25	-1	5,222	-0.02%
2018/05/31	1	12.65	0	0.00	12.80	1	5,215	0.02%
2018/05/08	0	0.00	1.3	12.04	12.10	-1.3	4,587	-0.03%
2018/04/26	1	12.70	0	0.00	12.05	1	4,627	0.02%
2018/04/25	2	12.25	2	12.20	12.25	0	4,551	0.00%
2018/04/20	4	12.40	4	12.43	12.25	0	4,530	0.00%
2018/04/10	2	14.40	3	14.47	13.20	-1	4,703	-0.02%
2018/04/09	6	13.21	5	13.50	13.50	1	4,134	0.02%
2018/04/03	6	12.00	6	12.30	12.30	0	3,770	0.00%
2018/04/02	3	11.40	3	11.25	11.20	0	3,505	0.00%
2018/03/31	0	0.00	2	10.85	10.95	-2	3,057	-0.07%
2018/03/30	2	11.05	0	0.00	11.00	2	2,995	0.07%
2018/03/28	1	10.70	1	10.50	10.55	0	2,630	0.00%
2018/03/15	1	10.30	1	10.20	10.20	0	2,565	0.00%
2018/03/06	1	10.50	1	10.25	10.20	0	2,566	0.00%