玉晶光 (3406)-致和-南京券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
535
漲跌
▲22
漲幅
+4.29%
成交量
3,614張
產業
上市光電類股▲0.56%
1038人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	528.00	530.00	-2	2,314	-0.09%
2024/05/14	0	0.00	4	469.50	488.50	-4	2,209	-0.18%
2024/05/02	2	441.50	0	0.00	437.50	2	2,155	0.09%
2024/04/30	0	0.00	2	440.00	441.00	-2	2,200	-0.09%
2024/04/19	0	0.00	1	417.50	424.00	-1	2,292	-0.04%
2024/04/12	1	476.50	1	474.00	472.00	0	2,314	0.00%
2024/04/11	2	477.00	0	0.00	472.50	2	2,328	0.09%
2024/04/09	1	475.00	1	478.50	477.00	0	2,356	0.00%
2024/04/08	1	470.00	0	0.00	468.50	1	2,340	0.04%
2024/03/28	1	505.00	2	504.00	509.00	-1	2,262	-0.04%
2024/03/26	0	0.00	2	510.00	499.00	-2	2,166	-0.09%
2024/03/11	0	0.00	2	400.50	398.00	-2	1,843	-0.11%
2024/02/20	2	422.00	0.6	418.50	411.00	1.4	1,988	0.07%
2024/01/15	2	398.50	0	0.00	394.00	2	1,820	0.11%
2024/01/09	0	0.00	2	402.50	390.00	-2	1,817	-0.11%
2024/01/04	0	0.00	1	423.50	420.50	-1	1,776	-0.06%
2024/01/03	2	418.75	2	424.00	421.50	0	1,778	0.00%
2023/12/29	1	418.50	0	0.00	420.50	1	1,771	0.06%
2023/12/21	0	0.00	1	405.50	406.50	-1	1,734	-0.06%
2023/12/19	1	423.50	0	0.00	412.50	1	1,744	0.06%
2023/12/14	1	420.50	1	431.00	428.00	0	1,762	0.00%
2023/12/13	1	407.50	1	413.50	415.00	0	1,682	0.00%
2023/11/29	1	405.50	1	408.50	406.50	0	1,662	0.00%
2023/11/23	0	0.00	1	401.50	400.00	-1	1,582	-0.06%
2023/08/16	0	0.00	2	359.00	360.00	-2	2,419	-0.08%
2023/08/15	1	364.50	0	0.00	363.50	1	2,455	0.04%
2023/08/01	0	0.00	1	397.00	402.00	-1	2,387	-0.04%
2023/07/17	1	400.00	0	0.00	401.50	1	2,313	0.04%
2023/07/13	0	0.00	1	421.00	414.00	-1	2,248	-0.04%
2023/07/11	2	419.25	1	425.00	426.00	1	2,216	0.05%
2023/07/06	1	406.50	1	414.50	406.50	0	2,017	0.00%
2023/07/05	1	406.00	0	0.00	403.00	1	1,904	0.05%
2023/06/26	0	0.00	1	404.50	399.50	-1	1,925	-0.05%
2023/06/13	1	400.50	0	0.00	397.00	1	1,969	0.05%
2023/06/05	0	0.00	1	424.88	421.50	-1	1,844	-0.06%
2023/06/02	0	405.00	0	0.00	400.50	0	1,810	0.00%
2023/05/30	0	0.00	1	412.00	408.50	-1	1,888	-0.05%
2023/05/22	0	0.00	0.4	386.75	390.00	-0.4	1,895	-0.02%
2023/05/19	0	0.00	1	395.50	390.00	-1	1,890	-0.05%
2023/05/16	1	395.50	1	400.00	394.00	0	1,903	0.00%
2023/05/02	0.1	377.05	0	0.00	378.00	0.1	1,956	0.01%
2023/04/27	0.1	370.50	0	0.00	368.00	0.1	1,987	0.00%
2023/04/24	0.3	373.30	0	0.00	371.00	0.3	2,037	0.01%
2023/04/19	0.3	390.00	0	0.00	387.50	0.3	2,118	0.01%
2023/04/14	0.2	391.50	0	0.00	389.00	0.2	2,211	0.01%
2023/04/13	0.1	393.00	0	0.00	390.00	0.1	2,213	0.00%
2023/03/29	0.2	387.25	0	0.00	391.00	0.2	2,226	0.01%
2023/03/24	1.2	405.17	0.1	404.00	395.00	1.1	2,310	0.05%
2023/03/14	0	0.00	0.1	387.50	387.50	-0.1	2,326	0.00%
2023/03/10	0.1	391.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/03	1.1	406.18	1	404.00	402.50	0.1	2,236	0.00%
2023/02/23	0	0.00	0	398.00	393.00	0	2,465	0.00%
2023/02/21	1	398.43	0	0.00	394.50	1	2,647	0.04%
2023/02/17	0	0.00	0	391.50	387.50	0	2,797	0.00%
2023/02/15	0	389.50	0	0.00	392.00	0	2,959	0.00%
2023/02/14	0	0.00	2	385.00	388.00	-2	2,976	-0.07%
2023/02/08	1	384.50	0	0.00	381.00	1	3,101	0.03%
2023/02/02	1	377.50	0	0.00	380.00	1	3,248	0.03%
2023/01/30	0	0.00	1	358.50	360.00	-1	3,372	-0.03%
2023/01/16	1	348.00	0	0.00	348.50	1	3,383	0.03%
2022/10/13	1	338.50	0	0.00	324.50	1	4,763	0.02%
2022/09/26	1	401.00	0	0.00	399.00	1	4,564	0.02%
2022/09/02	1	445.50	1	455.50	451.00	0	3,830	0.00%
2022/08/26	0	0.00	1	428.00	426.50	-1	3,317	-0.03%
2022/08/15	1	421.50	0	0.00	423.00	1	3,131	0.03%
2022/08/05	0	0.00	1	391.00	397.00	-1	2,725	-0.04%
2022/07/20	1	440.50	0	0.00	429.00	1	2,299	0.04%
2022/07/14	1.6	412.27	1.6	416.08	420.00	0	2,000	0.00%
2022/07/07	0	0.00	1	397.50	400.00	-1	1,756	-0.06%
2022/07/06	0	0.00	1	373.00	370.00	-1	1,676	-0.06%
2022/06/23	1	346.50	0	0.00	346.00	1	1,553	0.06%
2022/06/22	1	357.00	1	368.00	356.50	0	1,513	0.00%
2022/06/21	1	396.00	0	0.00	396.00	1	1,455	0.07%
2022/06/20	0	0.00	1	391.50	378.00	-1	1,456	-0.07%
2022/06/17	1	399.00	0	0.00	391.00	1	1,446	0.07%
2022/05/31	0	0.00	2	416.50	415.50	-2	1,361	-0.15%
2022/04/29	1	380.50	0	0.00	379.00	1	1,324	0.08%
2022/04/22	1	400.00	0	0.00	401.00	1	1,405	0.07%
2022/04/21	1	417.50	0	0.00	417.50	1	1,460	0.07%
2022/01/26	1	474.00	0	0.00	470.00	1	3,567	0.03%
2022/01/20	1	483.00	0	0.00	484.50	1	3,627	0.03%
2022/01/19	0	0.00	1	484.00	487.00	-1	3,697	-0.03%
2022/01/07	1	545.00	0	0.00	542.00	1	3,628	0.03%
2022/01/05	0	0.00	1	562.00	572.00	-1	3,458	-0.03%
2021/12/24	1	551.00	0	0.00	545.00	1	3,558	0.03%
2021/12/17	0	0.00	1	532.00	529.00	-1	3,565	-0.03%
2021/11/29	0	0.00	1	531.00	536.00	-1	3,468	-0.03%
2021/11/25	1	520.00	2	523.50	520.00	-1	3,382	-0.03%
2021/11/22	1	505.00	1	521.00	530.00	0	3,247	0.00%
2021/11/19	1	500.00	0	0.00	495.00	1	3,109	0.03%
2021/11/18	1	481.00	1	485.00	490.00	0	3,002	0.00%
2021/11/12	1	426.00	1	431.50	448.00	0	2,833	0.00%
2021/10/28	0	0.00	1	437.50	427.00	-1	2,712	-0.04%
2021/10/26	2	403.75	1	410.50	420.00	1	2,587	0.04%
2021/10/12	2	372.75	2	379.00	392.00	0	2,520	0.00%
2021/10/04	1	388.50	0	0.00	383.00	1	2,471	0.04%
2021/10/01	2	396.50	5	391.80	387.50	-3	2,506	-0.12%
2021/09/29	1	408.00	1	406.00	404.50	0	2,493	0.00%
2021/09/28	1	432.00	0	0.00	431.00	1	2,523	0.04%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	444.00	1	454.00	452.50	0	2,616	0.00%
2021/08/03	0	0.00	1	525.00	525.00	-1	3,289	-0.03%
2021/07/09	1	570.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	0	0.00	1	627.00	600.00	-1	4,275	-0.02%
2021/07/05	0	0.00	1	599.00	598.00	-1	4,158	-0.02%
2021/06/25	0	0.00	1	584.00	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	1	545.00	546.00	-1	3,807	-0.03%
2021/06/21	0	0.00	1	525.00	522.00	-1	3,696	-0.03%
2021/06/18	0	0.00	10	527.50	520.00	-10	3,660	-0.27%
2021/06/10	0	0.00	1	522.00	520.00	-1	3,583	-0.03%
2021/06/08	10	517.00	0	0.00	513.00	10	3,537	0.28%
2021/05/17	1	387.00	1	370.50	369.00	0	3,416	0.00%
2021/05/12	2	426.00	1	443.00	410.00	1	3,509	0.03%
2021/05/11	1	460.00	2	439.75	441.50	-1	3,460	-0.03%
2021/05/07	5	488.60	7.4	484.27	494.00	-2.4	3,442	-0.07%
2021/05/06	1	472.00	0	0.00	474.50	1	3,464	0.03%
2021/04/28	0	0.00	1	532.00	551.00	-1	3,500	-0.03%
2021/04/26	0	0.00	5	537.00	533.00	-5	3,445	-0.15%
2021/04/15	5	516.00	1	522.00	525.00	4	3,527	0.11%
2021/04/14	1	483.50	2	482.25	477.50	-1	3,408	-0.03%
2021/04/07	2	470.50	1	471.00	470.00	1	3,550	0.03%
2021/04/06	0	0.00	1	478.50	473.00	-1	3,566	-0.03%
2021/03/29	1	478.50	0	0.00	481.00	1	3,566	0.03%
2021/03/25	2	467.75	1	471.00	467.00	1	3,613	0.03%
2021/02/19	0	0.00	2	517.00	510.00	-2	4,871	-0.04%
2021/02/04	1	504.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	1	516.00	1	517.00	503.00	0	4,883	0.00%
2021/01/25	2	499.25	0	0.00	490.00	2	4,905	0.04%
2021/01/22	1	479.00	0	0.00	493.00	1	4,857	0.02%
2021/01/20	1	462.50	1	454.00	452.00	0	4,759	0.00%
2021/01/15	0	0.00	16	479.56	468.00	-16	4,790	-0.33%
2021/01/14	0	0.00	1	504.00	492.00	-1	4,791	-0.02%
2021/01/12	2	495.25	1	488.00	489.00	1	4,789	0.02%
2021/01/11	2	499.00	5	497.40	490.00	-3	4,786	-0.06%
2021/01/08	1	521.00	0	0.00	518.00	1	4,753	0.02%
2021/01/07	0	0.00	10	537.00	539.00	-10	4,672	-0.21%
2021/01/06	3	560.33	1	555.00	550.00	2	4,659	0.04%
2021/01/05	0	0.00	1	573.00	574.00	-1	4,653	-0.02%
2020/12/29	1	567.00	0	0.00	562.00	1	4,904	0.02%
2020/12/25	1	571.00	1	568.00	569.00	0	4,955	0.00%
2020/12/17	1	558.00	1	561.00	562.00	0	5,119	0.00%
2020/12/15	4	571.75	3	561.67	560.00	1	5,206	0.02%
2020/12/14	2	586.50	2	595.50	584.00	0	5,224	0.00%
2020/12/11	5	595.00	3	591.00	590.00	2	5,305	0.04%
2020/12/09	1	624.00	1	620.00	622.00	0	5,346	0.00%
2020/12/07	1	613.00	1	612.00	613.00	0	5,427	0.00%
2020/12/04	1	643.00	1	646.00	637.00	0	5,424	0.00%
2020/12/03	2	636.00	1	638.00	637.00	1	5,489	0.02%
2020/12/02	1	637.00	1	637.00	633.00	0	5,511	0.00%
2020/12/01	1	640.00	1	646.00	641.00	0	5,553	0.00%
2020/11/30	2	644.50	1	648.00	636.00	1	5,534	0.02%
2020/11/27	7	651.71	6	651.83	663.00	1	5,516	0.02%
2020/11/20	2	603.00	0	0.00	593.00	2	5,466	0.04%
2020/11/19	0	0.00	2	608.00	603.00	-2	5,497	-0.04%
2020/11/17	3	599.33	1	600.00	590.00	2	5,517	0.04%
2020/11/13	1	588.00	3	591.67	591.00	-2	5,691	-0.04%
2020/11/12	2	578.00	1	590.00	583.00	1	5,756	0.02%
2020/11/05	1	578.00	0	0.00	576.00	1	5,819	0.02%
2020/11/04	0	0.00	1	567.00	577.00	-1	5,941	-0.02%
2020/11/02	1	553.00	2	553.50	546.00	-1	6,177	-0.02%
2020/10/30	1	570.00	1	573.00	561.00	0	6,202	0.00%
2020/10/29	1	580.00	0	0.00	581.00	1	6,258	0.02%
2020/10/26	0	0.00	1	593.00	585.00	-1	6,457	-0.02%
2020/10/22	0	0.00	2	568.00	575.00	-2	6,670	-0.03%
2020/10/16	4	553.25	3	537.67	535.00	1	7,283	0.01%
2020/10/13	1	560.00	1	570.00	569.00	0	7,319	0.00%
2020/10/12	4	581.25	0	0.00	569.00	4	7,342	0.05%
2020/10/08	1	606.00	1	614.00	606.00	0	7,296	0.00%
2020/09/30	4	581.50	4	583.25	586.00	0	7,649	0.00%
2020/09/25	1	566.00	1	580.00	579.00	0	8,058	0.00%
2020/09/24	3	593.00	2	595.00	584.00	1	8,127	0.01%
2020/09/22	3	611.67	3	607.00	611.00	0	8,420	0.00%
2020/09/21	1	621.00	1	625.00	615.00	0	8,551	0.00%
2020/09/16	1	604.00	2	614.00	613.00	-1	8,885	-0.01%
2020/09/15	0	0.00	1	597.00	591.00	-1	8,933	-0.01%
2020/09/14	1	591.00	1	596.00	597.00	0	9,134	0.00%
2020/09/10	2	574.00	1	566.00	566.00	1	9,256	0.01%
2020/09/09	1	568.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	0	0.00	1	598.00	581.00	-1	9,557	-0.01%
2020/09/07	1	571.00	0	0.00	571.00	1	9,562	0.01%
2020/09/02	1	617.00	1	620.00	620.00	0	9,637	0.00%
2020/09/01	1	590.00	0	0.00	598.00	1	9,674	0.01%
2020/08/28	2	611.50	22	606.00	601.00	-20	9,672	-0.21%
2020/08/27	1	632.00	1	638.00	634.00	0	9,861	0.00%
2020/08/25	1	625.00	1	628.00	634.00	0	10,124	0.00%
2020/08/20	2	598.50	3	587.67	593.00	-1	10,083	-0.01%
2020/08/19	1	626.00	1	635.00	640.00	0	9,977	0.00%
2020/08/18	1	628.00	2	622.50	617.00	-1	9,929	-0.01%
2020/08/10	3	653.67	3	662.00	662.00	0	9,942	0.00%
2020/08/07	1	658.00	11	650.73	661.00	-10	9,921	-0.10%
2020/08/06	1	701.00	0	0.00	682.00	1	9,839	0.01%
2020/08/05	1	697.00	0	0.00	686.00	1	9,838	0.01%
2020/07/28	1	682.00	1	696.00	667.00	0	9,888	0.00%
2020/07/23	7	687.43	4	680.00	679.00	3	9,550	0.03%
2020/07/22	5	765.00	0	0.00	715.00	5	9,418	0.05%
2020/07/21	10	792.00	0	0.00	779.00	10	9,337	0.11%
2020/07/20	2	737.00	1	744.00	740.00	1	9,347	0.01%
2020/07/17	2	738.00	4	744.75	725.00	-2	9,421	-0.02%
2020/07/16	0	0.00	11	750.09	760.00	-11	9,509	-0.12%
2020/07/10	4	790.75	3	773.67	773.00	1	9,473	0.01%
2020/07/08	0	0.00	1	784.00	804.00	-1	9,208	-0.01%
2020/07/07	3	764.00	3	762.67	761.00	0	9,005	0.00%
2020/07/03	3	747.67	2	747.00	741.00	1	9,133	0.01%
2020/06/19	1	654.00	1	660.00	627.00	0	9,347	0.00%
2020/06/17	1	613.00	1	626.00	612.00	0	9,294	0.00%
2020/06/16	0	0.00	1	593.00	627.00	-1	9,253	-0.01%
2020/06/10	1	587.00	0	0.00	590.00	1	9,442	0.01%
2020/06/04	2	563.50	0	0.00	561.00	2	9,544	0.02%
2020/06/03	5	572.00	2	564.00	566.00	3	9,544	0.03%
2020/06/02	10	548.00	0	0.00	553.00	10	9,336	0.11%
2020/05/28	1	481.00	0	0.00	481.00	1	9,267	0.01%
2020/05/20	1	484.00	2	486.50	490.00	-1	9,650	-0.01%
2020/05/12	0	0.00	10	507.00	500.00	-10	9,510	-0.11%
2020/05/11	0	0.00	1	501.00	508.00	-1	9,533	-0.01%
2020/05/07	6	480.67	2	480.50	485.50	4	9,440	0.04%
2020/05/06	1	467.50	1	473.00	467.00	0	9,392	0.00%
2020/05/05	1	467.50	1	480.00	465.00	0	9,437	0.00%
2020/05/04	1	474.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	1	480.00	0	0.00	485.50	1	9,440	0.01%
2020/04/27	10	450.00	1	448.00	452.00	9	9,447	0.10%
2020/04/24	1	435.50	0	0.00	431.00	1	9,442	0.01%
2020/04/21	5	457.00	0	0.00	443.00	5	9,355	0.05%
2020/04/17	0	0.00	1	481.50	465.50	-1	9,337	-0.01%
2020/04/16	1	472.00	0	0.00	470.00	1	9,371	0.01%
2020/04/14	0	0.00	1	458.00	452.00	-1	9,522	-0.01%
2020/04/13	1	454.00	0	0.00	439.50	1	9,684	0.01%
2020/04/10	1	449.50	0	0.00	445.50	1	9,730	0.01%
2020/04/07	0	0.00	1	455.00	456.00	-1	9,855	-0.01%
2020/04/06	4	431.50	3	433.83	443.50	1	9,765	0.01%
2020/03/31	0	0.00	1	402.00	413.00	-1	9,512	-0.01%
2020/03/30	0	0.00	10	390.00	403.50	-10	9,362	-0.11%
2020/03/24	11	357.77	0	0.00	371.00	11	9,013	0.12%
2020/03/23	0	0.00	2	303.25	337.50	-2	9,182	-0.02%
2020/03/19	2	305.50	5	301.80	297.50	-3	9,194	-0.03%
2020/03/18	1	352.00	2	326.00	330.50	-1	9,186	-0.01%
2020/03/17	0	0.00	11	346.45	345.50	-11	9,132	-0.12%
2020/03/16	1	373.50	0	0.00	373.50	1	9,172	0.01%
2020/03/11	1	479.00	0	0.00	480.00	1	9,150	0.01%
2020/03/10	0	0.00	3	486.00	493.50	-3	9,218	-0.03%
2020/03/09	0	0.00	10	490.00	490.00	-10	9,106	-0.11%
2020/03/03	1	508.00	1	510.00	507.00	0	8,905	0.00%
2020/02/27	0	0.00	10	501.00	505.00	-10	8,719	-0.11%
2020/02/26	1	558.00	1	553.00	534.00	0	8,612	0.00%
2020/02/13	1	540.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	0	0.00	1	545.00	547.00	-1	8,550	-0.01%
2020/02/05	2	536.50	2	539.50	520.00	0	8,553	0.00%
2020/02/03	1	499.50	0	0.00	538.00	1	8,476	0.01%
2020/01/20	5	586.00	0	0.00	590.00	5	8,304	0.06%
2020/01/14	1	582.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	6	589.33	1	583.00	584.00	5	8,284	0.06%
2020/01/09	1	600.00	1	589.00	608.00	0	8,201	0.00%
2020/01/07	1	550.00	1	574.00	561.00	0	8,197	0.00%
2019/12/19	1	524.00	1	542.00	526.00	0	8,823	0.00%
2019/12/12	1	478.00	1	474.50	479.50	0	8,352	0.00%
2019/12/11	0	0.00	1	464.50	474.50	-1	8,276	-0.01%
2019/12/09	1	433.50	1	428.50	440.00	0	8,232	0.00%
2019/11/25	0	0.00	1	410.00	409.00	-1	9,288	-0.01%
2019/11/12	0	0.00	10	420.50	425.00	-10	9,814	-0.10%
2019/11/05	10	467.50	0	0.00	466.50	10	10,484	0.10%
2019/10/31	0	0.00	1	455.50	440.00	-1	10,851	-0.01%
2019/10/30	10	445.00	0	0.00	439.50	10	10,941	0.09%
2019/10/25	1	453.50	1	446.50	446.00	0	11,207	0.00%
2019/10/21	0	0.00	5	449.00	448.50	-5	11,230	-0.04%
2019/10/18	0	0.00	10	449.00	445.50	-10	11,225	-0.09%
2019/10/04	1	492.00	0	0.00	481.50	1	11,430	0.01%
2019/10/03	0	0.00	1	486.50	485.50	-1	11,549	-0.01%
2019/10/02	12	455.33	12	470.13	483.50	0	11,389	0.00%
2019/09/27	0	0.00	20	414.50	421.50	-20	11,076	-0.18%
2019/09/23	10	434.00	0	0.00	428.00	10	11,580	0.09%
2019/09/18	20	426.00	0	0.00	425.50	20	11,968	0.17%
2019/09/09	2	451.50	2	453.25	453.00	0	12,079	0.00%
2019/09/06	1	443.00	63	433.67	449.00	-62	12,043	-0.51%
2019/09/05	0	0.00	1	439.50	439.50	-1	12,006	-0.01%
2019/09/04	2	434.50	2	428.00	435.00	0	12,055	0.00%
2019/09/03	1	426.00	21	425.17	419.00	-20	12,273	-0.16%
2019/08/30	20	417.00	0	0.00	414.00	20	12,454	0.16%
2019/08/29	0	0.00	1	404.50	403.00	-1	12,517	-0.01%
2019/08/28	2	400.25	1	382.00	404.50	1	12,637	0.01%
2019/08/22	6	405.75	3	403.50	404.00	3	13,306	0.02%
2019/08/21	6	394.00	32	393.16	396.50	-26	13,355	-0.19%
2019/08/19	1	409.50	1	413.00	405.00	0	13,734	0.00%
2019/08/16	4	412.63	1	409.00	409.50	3	13,853	0.02%
2019/08/15	0	0.00	3	404.50	410.00	-3	13,996	-0.02%
2019/08/14	1	419.00	0	0.00	419.00	1	14,092	0.01%
2019/08/08	18	434.03	3	429.67	444.00	15	14,186	0.11%
2019/08/07	3	423.50	0	0.00	413.00	3	13,990	0.02%
2019/08/06	8	412.81	9	416.44	422.50	-1	14,126	-0.01%
2019/08/05	1	419.50	18	418.58	418.00	-17	14,113	-0.12%
2019/08/02	1	425.00	0	0.00	417.00	1	14,186	0.01%
2019/08/01	0	0.00	13	435.73	439.00	-13	14,170	-0.09%
2019/07/30	3	419.00	3	415.00	417.00	0	14,191	0.00%
2019/07/26	7	427.00	4	428.38	425.00	3	14,306	0.02%
2019/07/25	13	428.35	3	427.00	420.00	10	14,297	0.07%
2019/07/24	10	417.00	0	0.00	416.50	10	14,255	0.07%
2019/07/22	0	0.00	2	405.50	399.50	-2	14,461	-0.01%
2019/07/18	2	410.75	26	410.58	404.00	-24	14,359	-0.17%
2019/07/17	1	425.50	0	0.00	424.00	1	14,271	0.01%
2019/07/15	2	433.75	2	436.00	438.00	0	14,271	0.00%
2019/07/12	2	428.50	2	431.75	430.50	0	14,440	0.00%
2019/07/11	13	452.27	3	435.33	435.00	10	14,510	0.07%
2019/07/10	1	439.00	1	436.50	440.00	0	14,392	0.00%
2019/07/09	3	429.17	5	430.40	425.50	-2	14,305	-0.01%
2019/07/08	1	439.50	1	442.50	442.50	0	14,198	0.00%
2019/07/04	1	429.00	2	430.25	428.00	-1	14,114	-0.01%
2019/07/03	2	424.50	12	427.67	428.00	-10	14,084	-0.07%
2019/07/02	2	445.25	0	0.00	439.00	2	14,111	0.01%
2019/07/01	27	444.37	0	0.00	445.00	27	13,994	0.19%
2019/06/28	1	400.50	0	0.00	407.00	1	14,038	0.01%
2019/06/27	20	395.00	1	404.00	399.00	19	14,040	0.14%
2019/06/26	0	0.00	1	373.00	383.00	-1	13,818	-0.01%
2019/06/25	1	389.00	31	378.00	375.50	-30	13,687	-0.22%
2019/06/24	1	389.50	0	0.00	395.50	1	13,564	0.01%
2019/06/21	11	395.23	2	393.25	385.50	9	13,535	0.07%
2019/06/20	1	387.00	0	0.00	386.50	1	13,384	0.01%
2019/06/19	11	370.45	1	386.50	382.00	10	13,304	0.08%
2019/06/18	1	363.00	1	359.50	357.00	0	13,075	0.00%
2019/06/17	0	0.00	3	366.67	363.00	-3	13,025	-0.02%
2019/06/14	2	356.50	3	351.67	350.00	-1	12,957	-0.01%
2019/06/13	4	348.50	3	347.00	354.50	1	12,918	0.01%
2019/06/12	15	356.13	0	0.00	352.00	15	12,870	0.12%
2019/06/11	2	335.50	4	339.13	353.00	-2	12,828	-0.02%
2019/06/10	1	321.00	2	318.50	321.00	-1	12,610	-0.01%
2019/06/06	2	303.75	3	302.67	312.50	-1	12,634	-0.01%
2019/06/05	2	310.50	0	0.00	310.00	2	12,544	0.02%
2019/06/03	1	317.00	0	0.00	314.50	1	12,393	0.01%
2019/05/31	31	323.10	4	312.63	320.00	27	12,296	0.22%
2019/05/30	4	302.50	1	305.50	295.00	3	12,216	0.02%
2019/05/29	2	299.00	1	306.50	306.50	1	12,179	0.01%
2019/05/28	0	0.00	2	303.50	301.00	-2	12,141	-0.02%
2019/05/27	2	304.00	3	304.83	310.00	-1	12,116	-0.01%
2019/05/24	6	345.08	3	352.33	309.50	3	12,074	0.02%
2019/05/23	1	338.00	3	337.83	343.50	-2	11,726	-0.02%
2019/05/22	5	362.70	3	357.67	351.50	2	11,635	0.02%
2019/05/21	4	349.13	4	350.88	371.00	0	11,701	0.00%
2019/05/20	4	339.38	4	340.50	342.50	0	11,708	0.00%
2019/05/17	6	364.08	42	362.85	343.50	-36	11,578	-0.31%
2019/05/16	1	370.00	1	377.00	371.50	0	11,340	0.00%
2019/05/15	5	384.50	0	0.00	375.00	5	11,183	0.04%
2019/05/14	2	349.25	1	339.50	368.00	1	11,043	0.01%
2019/05/13	4	371.75	4	370.75	360.00	0	10,827	0.00%
2019/05/10	3	387.17	2	392.25	392.50	1	10,680	0.01%
2019/05/09	3	386.33	4	397.88	395.00	-1	10,605	-0.01%
2019/05/08	1	413.00	0	0.00	416.50	1	10,432	0.01%
2019/05/07	6	410.25	1	415.00	418.50	5	10,340	0.05%
2019/05/06	5	420.00	0	0.00	399.00	5	10,218	0.05%
2019/04/26	2	391.50	2	396.00	388.50	0	10,081	0.00%
2019/04/24	5	426.00	0	0.00	415.00	5	9,953	0.05%
2019/04/22	4	453.00	4	434.88	423.00	0	9,873	0.00%
2019/04/19	4	475.00	0	0.00	470.00	4	9,900	0.04%
2019/04/18	6	485.33	6	476.33	480.00	0	9,813	0.00%
2019/04/17	0	0.00	10	493.00	493.00	-10	9,625	-0.10%
2019/04/15	1	438.00	2	441.00	442.50	-1	9,311	-0.01%
2019/04/12	4	442.13	2	440.25	433.50	2	9,320	0.02%
2019/04/11	2	441.25	2	437.75	436.00	0	9,236	0.00%
2019/04/09	1	437.50	1	441.00	453.00	0	9,104	0.00%
2019/04/08	5	427.50	0	0.00	435.00	5	9,014	0.06%
2019/04/03	1	403.50	1	408.50	408.50	0	8,854	0.00%
2019/04/02	2	405.25	2	407.00	409.00	0	8,873	0.00%
2019/04/01	13	385.50	14	395.43	396.50	-1	8,692	-0.01%
2019/03/29	0	0.00	1	337.50	360.50	-1	8,477	-0.01%
2019/03/27	2	339.00	1	342.00	336.00	1	8,476	0.01%
2019/03/26	0	0.00	1	330.00	342.00	-1	8,481	-0.01%
2019/03/25	2	329.00	2	325.75	325.00	0	8,393	0.00%
2019/03/20	1	347.50	0	0.00	344.00	1	8,210	0.01%
2019/03/19	1	345.50	1	350.50	353.00	0	8,154	0.00%
2019/03/14	3	341.67	5	346.20	351.50	-2	7,993	-0.03%
2019/03/13	3	330.83	2	331.25	335.00	1	7,894	0.01%
2019/03/12	21	330.29	1	334.00	329.50	20	7,842	0.26%
2019/03/08	4	310.13	4	312.25	314.00	0	7,795	0.00%
2019/03/07	3	314.17	23	319.26	317.00	-20	7,748	-0.26%
2019/03/06	3	329.67	2	329.25	330.00	1	7,777	0.01%
2019/03/05	2	318.50	12	329.79	324.50	-10	7,768	-0.13%
2019/03/04	1	322.00	2	321.00	310.00	-1	7,597	-0.01%
2019/02/27	1	320.00	0	0.00	320.00	1	7,506	0.01%
2019/02/25	11	306.77	2	308.25	316.50	9	7,531	0.12%
2019/02/21	1	286.00	0	0.00	286.00	1	7,272	0.01%
2019/02/20	3	283.00	3	284.17	282.50	0	7,163	0.00%
2019/02/19	2	260.00	2	266.25	273.00	0	6,942	0.00%
2019/02/18	0	0.00	1	242.00	248.50	-1	6,742	-0.01%
2019/02/14	1	239.50	0	0.00	239.00	1	6,802	0.01%
2019/02/13	0	0.00	1	245.00	237.00	-1	6,941	-0.01%
2019/02/12	1	241.00	1	240.00	241.00	0	7,012	0.00%
2019/02/11	1	237.50	0	0.00	241.00	1	7,180	0.01%
2019/01/29	1	223.00	1	221.00	225.50	0	7,628	0.00%
2019/01/25	0	0.00	1	221.50	219.00	-1	7,921	-0.01%
2019/01/21	1	218.00	2	214.50	215.00	-1	8,151	-0.01%
2019/01/18	0	0.00	1	202.00	217.50	-1	8,066	-0.01%
2019/01/15	0	0.00	2	199.00	201.00	-2	8,231	-0.02%
2019/01/11	1	202.50	2	199.25	194.00	-1	8,486	-0.01%
2019/01/10	1	194.50	0	0.00	194.50	1	8,483	0.01%
2019/01/09	1	182.50	3	184.83	190.00	-2	8,462	-0.02%
2019/01/08	0	0.00	2	177.25	178.00	-2	8,422	-0.02%
2019/01/07	1	175.50	0	0.00	174.00	1	8,440	0.01%
2018/12/26	4	184.00	0	0.00	184.00	4	8,743	0.05%
2018/12/25	0	0.00	4	183.50	193.00	-4	8,815	-0.05%
2018/12/24	5	194.00	0	0.00	195.50	5	8,742	0.06%
2018/12/22	0	0.00	4	196.25	195.00	-4	8,736	-0.05%
2018/12/21	2	195.00	2	197.50	201.50	0	8,795	0.00%
2018/12/20	0	0.00	1	207.00	203.50	-1	8,721	-0.01%
2018/12/19	2	208.25	2	208.25	206.50	0	8,732	0.00%
2018/12/14	2	197.75	1	199.00	202.50	1	8,907	0.01%
2018/12/13	0	0.00	1	201.00	202.50	-1	8,922	-0.01%
2018/12/10	5	195.30	3	190.50	196.00	2	9,045	0.02%
2018/12/07	2	201.75	1	202.50	204.00	1	9,048	0.01%
2018/12/06	0	0.00	81	197.50	200.00	-81	9,049	-0.90%
2018/12/04	0	0.00	1	232.50	225.00	-1	9,052	-0.01%
2018/12/03	41	236.52	0	0.00	239.50	41	8,971	0.46%
2018/11/29	3	221.50	3	218.33	211.50	0	8,816	0.00%
2018/11/28	3	210.67	1	209.50	211.50	2	8,686	0.02%
2018/11/27	1	207.50	2	207.50	207.00	-1	8,602	-0.01%
2018/11/26	1	203.00	2	200.25	200.00	-1	8,479	-0.01%
2018/11/23	2	203.50	1	197.00	196.00	1	8,421	0.01%
2018/11/22	10	217.50	1	206.00	207.50	9	8,323	0.11%
2018/11/21	0	0.00	1	199.50	199.50	-1	8,129	-0.01%
2018/11/20	0	0.00	1	194.50	195.00	-1	8,130	-0.01%
2018/11/19	1	193.00	0	0.00	198.00	1	8,108	0.01%
2018/11/16	1	195.00	1	198.50	192.50	0	8,102	0.00%
2018/11/15	2	191.00	12	189.42	195.00	-10	8,036	-0.12%
2018/11/14	1	193.00	1	195.00	191.00	0	8,017	0.00%
2018/11/13	0	0.00	1	192.50	193.50	-1	7,972	-0.01%
2018/11/12	5	200.80	3	202.17	198.00	2	7,923	0.03%
2018/11/09	1	205.00	21	208.12	209.50	-20	7,860	-0.25%
2018/11/08	2	216.75	2	215.75	210.00	0	7,800	0.00%
2018/11/07	4	194.63	15	204.37	216.00	-11	7,692	-0.14%
2018/11/06	1	209.00	11	228.64	196.50	-10	7,419	-0.13%
2018/11/02	12	233.92	2	228.50	220.00	10	7,164	0.14%
2018/11/01	1	200.50	0	0.00	220.00	1	6,992	0.01%
2018/10/31	2	202.50	3	204.67	200.00	-1	6,914	-0.01%
2018/10/30	2	197.50	0	0.00	197.00	2	6,872	0.03%
2018/10/29	0	0.00	2	200.50	209.50	-2	6,826	-0.03%
2018/10/26	1	210.50	1	215.00	208.50	0	6,785	0.00%
2018/10/25	3	207.50	2	208.50	208.00	1	6,721	0.01%
2018/10/24	3	226.33	3	230.83	225.00	0	6,621	0.00%
2018/10/23	0	0.00	1	224.50	220.00	-1	6,546	-0.02%
2018/10/19	0	0.00	20	215.00	233.00	-20	6,403	-0.31%
2018/10/18	2	232.50	1	230.00	222.00	1	6,255	0.02%
2018/10/17	0	0.00	1	239.00	234.50	-1	6,209	-0.02%
2018/10/16	2	235.25	1	243.00	231.50	1	6,267	0.02%
2018/10/15	0	0.00	1	235.00	239.00	-1	6,285	-0.02%
2018/10/12	1	241.00	0	0.00	232.00	1	6,295	0.02%
2018/10/09	0	0.00	42	235.81	255.00	-42	6,277	-0.67%
2018/10/08	1	250.50	21	257.45	253.50	-20	6,215	-0.32%
2018/10/05	3	271.67	11	264.18	263.00	-8	6,247	-0.13%
2018/10/04	1	279.50	4	283.88	287.50	-3	6,207	-0.05%
2018/10/03	2	299.00	4	285.50	285.50	-2	6,163	-0.03%
2018/09/28	1	320.50	1	327.00	317.00	0	6,263	0.00%
2018/09/27	4	318.25	3	327.83	319.00	1	6,297	0.02%
2018/09/26	1	317.50	2	319.00	323.00	-1	6,242	-0.02%
2018/09/25	1	311.00	1	315.00	312.00	0	6,229	0.00%
2018/09/21	3	297.00	3	302.67	300.00	0	6,230	0.00%
2018/09/20	4	299.63	2	301.50	306.50	2	6,185	0.03%
2018/09/19	0	0.00	2	312.25	306.50	-2	6,282	-0.03%
2018/09/18	2	314.00	2	314.25	313.00	0	6,336	0.00%
2018/09/17	2	326.25	0	0.00	335.50	2	6,335	0.03%
2018/09/14	0	0.00	1	342.00	338.00	-1	6,328	-0.02%
2018/09/13	3	336.00	2	338.50	329.50	1	6,324	0.02%
2018/09/12	1	341.50	1	350.00	346.50	0	6,318	0.00%
2018/09/11	1	339.50	2	347.00	357.00	-1	6,439	-0.02%
2018/09/10	2	351.50	1	352.00	336.00	1	6,425	0.02%
2018/09/05	1	379.00	1	375.50	374.00	0	6,611	0.00%
2018/09/04	0	0.00	1	378.00	383.50	-1	6,736	-0.01%
2018/09/03	1	388.00	1	370.00	366.00	0	6,890	0.00%
2018/08/31	1	393.00	1	398.50	398.50	0	6,913	0.00%
2018/08/29	2	412.75	1	408.50	410.50	1	7,033	0.01%
2018/08/28	1	411.50	1	415.50	412.50	0	7,129	0.00%
2018/08/23	0	0.00	2	390.50	388.00	-2	7,422	-0.03%
2018/08/22	1	388.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	1	388.50	0	0.00	395.00	1	7,592	0.01%
2018/08/20	1	368.00	1	377.50	376.00	0	7,701	0.00%
2018/08/16	2	378.00	2	385.25	384.00	0	8,003	0.00%
2018/08/15	2	369.00	2	366.50	379.00	0	8,127	0.00%
2018/08/14	2	361.50	22	363.80	375.00	-20	8,380	-0.24%
2018/08/13	2	374.50	1	384.00	371.50	1	8,466	0.01%
2018/08/10	0	0.00	10	410.00	403.50	-10	8,407	-0.12%
2018/08/06	1	422.00	1	425.50	426.50	0	8,471	0.00%
2018/07/26	1	476.00	0	0.00	475.50	1	8,716	0.01%
2018/07/20	18	502.56	0	0.00	498.00	18	8,845	0.20%
2018/07/19	1	490.00	1	486.00	486.00	0	8,780	0.00%
2018/07/16	0	0.00	1	522.00	496.00	-1	8,821	-0.01%
2018/07/09	1	469.00	0	0.00	441.00	1	9,371	0.01%
2018/07/05	0	0.00	6	460.00	427.50	-6	9,529	-0.06%
2018/07/03	0	0.00	9	470.33	459.00	-9	9,590	-0.09%
2018/07/02	0	0.00	1	481.00	471.50	-1	9,602	-0.01%
2018/06/28	0	0.00	1	472.00	453.50	-1	9,468	-0.01%
2018/06/27	3	495.17	1	497.00	464.50	2	9,363	0.02%
2018/06/15	0	0.00	1	532.00	555.00	-1	9,803	-0.01%
2018/06/14	2	524.00	3	531.00	530.00	-1	9,680	-0.01%
2018/06/13	6	540.33	0	0.00	554.00	6	9,603	0.06%
2018/06/11	3	480.00	0	0.00	488.00	3	9,538	0.03%
2018/06/08	0	0.00	3	457.50	458.50	-3	9,340	-0.03%
2018/06/05	0	0.00	1	471.00	477.50	-1	9,155	-0.01%
2018/06/04	0	0.00	1	479.00	458.00	-1	9,031	-0.01%
2018/06/01	1	465.00	0	0.00	468.00	1	8,903	0.01%
2018/05/28	1	481.00	0	0.00	452.00	1	8,438	0.01%
2018/05/24	14	454.21	0	0.00	462.00	14	8,131	0.17%
2018/05/23	1	445.00	1	435.00	430.50	0	7,872	0.00%
2018/05/21	0	0.00	1	380.50	396.00	-1	7,341	-0.01%
2018/05/18	0	0.00	1	360.50	360.00	-1	7,160	-0.01%
2018/05/14	2	373.00	0	0.00	381.00	2	7,210	0.03%
2018/05/04	2	355.00	0	0.00	362.00	2	6,744	0.03%
2018/04/27	0	0.00	25	328.30	330.00	-25	6,451	-0.39%
2018/04/26	0	0.00	5	346.50	323.50	-5	6,430	-0.08%
2018/04/24	1	372.50	0	0.00	351.00	1	6,296	0.02%
2018/04/20	0	0.00	10	372.00	368.00	-10	6,189	-0.16%
2018/04/17	21	426.21	0	0.00	388.00	21	6,043	0.35%
2018/04/13	0	0.00	1	362.00	370.00	-1	5,742	-0.02%
2018/04/03	0	0.00	1	307.50	309.00	-1	5,425	-0.02%
2018/03/26	10	303.50	0	0.00	301.00	10	5,436	0.18%
2018/03/12	1	231.50	1	232.50	229.50	0	5,504	0.00%
2018/03/09	1	233.00	0	0.00	230.00	1	5,698	0.02%
2018/03/08	0	0.00	1	223.50	226.50	-1	5,782	-0.02%
2018/02/27	1	249.00	1	251.00	244.00	0	6,529	0.00%
2018/02/09	1	216.00	1	219.00	231.00	0	7,217	0.00%
2018/02/08	0	0.00	20	239.00	236.50	-20	7,170	-0.28%
2018/02/06	0	0.00	4	247.50	247.50	-4	7,300	-0.05%
2018/01/30	1	280.00	0	0.00	276.00	1	7,506	0.01%
2018/01/12	20	294.00	0	0.00	294.00	20	8,879	0.23%
2018/01/02	1	256.50	1	258.50	280.00	0	9,165	0.00%