和碩 (4938)-致和-南京券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
7,325張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	110.50	0	0.00	111.00	2	15,552	0.01%
2024/05/30	2	103.00	0	0.00	103.50	2	14,835	0.01%
2024/05/23	0	0.00	2	106.50	106.50	-2	14,405	-0.01%
2024/05/15	1	101.50	1	101.50	100.50	0	13,660	0.00%
2024/05/14	12	103.00	16	100.75	101.00	-4	13,646	-0.03%
2024/05/09	2	99.40	0	0.00	98.80	2	13,368	0.01%
2024/05/06	4	100.50	0	0.00	99.60	4	13,351	0.03%
2024/04/24	0	0.00	2	96.40	96.70	-2	13,360	-0.01%
2024/04/22	2	94.50	0	0.00	94.50	2	13,481	0.01%
2024/04/16	0	0.00	6	95.20	95.40	-6	13,217	-0.05%
2024/04/09	0	0.00	3	100.50	100.50	-3	12,653	-0.02%
2024/04/08	1	100.50	0	0.00	101.00	1	12,569	0.01%
2024/03/29	0	0.00	2	100.20	102.00	-2	12,305	-0.02%
2024/03/21	1	101.50	1	103.50	104.50	0	10,738	0.00%
2024/03/20	12	105.08	2	105.00	103.50	10	10,139	0.10%
2024/03/19	0	0.00	3	99.90	100.00	-3	8,878	-0.03%
2024/03/18	0	0.00	1	90.20	91.00	-1	8,004	-0.01%
2024/03/14	1	88.60	0	0.00	88.60	1	7,682	0.01%
2024/03/13	0	0.00	2	90.00	89.90	-2	7,542	-0.03%
2024/03/01	2	85.00	0	0.00	84.90	2	7,078	0.03%
2024/02/23	0	0.00	10	86.90	85.90	-10	6,926	-0.14%
2024/01/24	10	86.00	0	0.00	86.10	10	7,126	0.14%
2024/01/04	0	0.00	1	85.00	84.60	-1	6,633	-0.02%
2023/12/20	0	0.00	2	86.10	86.50	-2	5,833	-0.03%
2023/12/14	0	0.00	1	85.40	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	2	84.30	84.80	-2	5,223	-0.04%
2023/12/12	1	82.90	0	0.00	83.10	1	5,215	0.02%
2023/12/08	0	0.00	2	81.50	81.70	-2	5,160	-0.04%
2023/12/05	1	80.00	0	0.00	80.80	1	5,343	0.02%
2023/11/30	0	0.00	1	81.10	81.20	-1	5,375	-0.02%
2023/11/22	0	0.00	2	80.80	81.00	-2	5,469	-0.04%
2023/11/20	0	0.00	21	80.90	81.10	-21	5,878	-0.36%
2023/11/17	0	0.00	1	80.20	80.80	-1	5,985	-0.02%
2023/10/31	0	0.00	1	75.90	75.40	-1	6,907	-0.01%
2023/10/13	0	0.00	2	78.70	77.90	-2	11,707	-0.02%
2023/10/11	0	0.00	0	77.80	78.10	0	12,236	0.00%
2023/10/06	2	77.40	0	0.00	77.60	2	12,366	0.02%
2023/09/28	2	76.20	0	0.00	76.60	2	12,507	0.02%
2023/08/29	2	78.20	0	0.00	78.30	2	14,915	0.01%
2023/08/24	15	79.50	0	0.00	80.10	15	14,881	0.10%
2023/08/18	0	0.00	1	77.80	76.90	-1	14,225	-0.01%
2023/08/17	1	76.60	0	0.00	77.30	1	14,094	0.01%
2023/08/16	8	75.90	10	76.98	77.40	-2	13,978	-0.01%
2023/08/15	2	76.60	0	0.00	76.60	2	13,908	0.01%
2023/08/14	0	0.00	1	75.01	75.50	-1	13,846	-0.01%
2023/08/10	0	0.00	3	76.57	76.10	-3	13,824	-0.02%
2023/08/09	0	0.00	1	78.60	78.40	-1	13,609	-0.01%
2023/08/08	1	77.80	0	0.00	77.50	1	13,510	0.01%
2023/08/01	0	0.00	2	75.60	76.20	-2	13,033	-0.02%
2023/07/28	0	0.00	3	78.69	78.70	-3	12,711	-0.02%
2023/07/26	2	78.50	0	0.00	78.80	2	12,450	0.02%
2023/07/25	6	80.67	3	80.60	80.20	3	12,303	0.02%
2023/07/24	13	79.75	10	78.94	78.80	3	11,989	0.03%
2023/07/21	3	75.43	1	75.00	76.60	2	11,653	0.02%
2023/07/19	4	82.85	3	81.00	76.80	1	11,091	0.01%
2023/07/18	11	85.77	17	85.77	84.20	-6	10,245	-0.06%
2023/07/17	10	80.41	2.8	81.90	81.90	7.2	8,199	0.09%
2023/07/13	0	0.00	2	75.50	74.20	-2	7,601	-0.03%
2023/07/10	2.3	70.11	0	0.00	69.90	2.3	7,371	0.03%
2023/07/05	2	71.70	0	0.00	71.50	2	7,229	0.03%
2023/07/03	0	0.00	2	76.10	76.00	-2	6,909	-0.03%
2023/06/30	0	0.00	3	74.80	74.80	-3	6,771	-0.04%
2023/06/21	0	0.00	0.1	76.60	77.00	-0.1	6,359	0.00%
2023/06/19	3	79.10	0	0.00	77.10	3	6,266	0.05%
2023/06/15	0	0.00	2	79.30	79.40	-2	5,369	-0.04%
2023/06/07	0	0.00	2	78.20	78.20	-2	5,067	-0.04%
2023/06/02	0	0.00	1	77.00	77.10	-1	4,767	-0.02%
2023/05/31	0	0.00	1	75.80	75.30	-1	4,480	-0.02%
2023/05/24	0	0.00	2	73.40	73.50	-2	4,171	-0.05%
2023/05/19	0	0.00	1	73.30	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	2	72.50	72.40	-2	3,997	-0.05%
2023/05/16	0	0.00	2	71.30	71.30	-2	3,882	-0.05%
2023/04/06	1	70.40	0	0.00	70.50	1	3,537	0.03%
2023/03/27	0	0.00	5	69.80	69.90	-5	4,367	-0.11%
2023/03/16	2	66.90	2	67.40	67.40	0	4,805	0.00%
2023/02/16	1	67.10	0	0.00	67.00	1	5,009	0.02%
2023/01/10	0	0.00	1	64.59	64.50	-1	5,497	-0.02%
2022/12/09	0	0.00	2	63.00	63.10	-2	5,270	-0.04%
2022/11/11	0	0.00	1	60.00	60.00	-1	5,398	-0.02%
2022/11/10	0	0.00	10	58.20	58.70	-10	5,312	-0.19%
2022/10/19	1	56.00	0	0.00	56.70	1	5,397	0.02%
2022/10/11	1	57.00	0	0.00	57.30	1	5,491	0.02%
2022/09/29	1	58.90	0	0.00	59.20	1	5,353	0.02%
2022/09/28	2	59.60	0	0.00	59.20	2	5,353	0.04%
2022/09/06	0	0.00	10	64.50	64.50	-10	5,681	-0.18%
2022/08/18	0	0.00	2	62.90	63.00	-2	5,827	-0.03%
2022/08/03	0	0.00	2	63.00	63.10	-2	6,229	-0.03%
2022/08/02	0	0.00	7	62.40	63.00	-7	6,251	-0.11%
2022/08/01	2	62.30	0	0.00	62.30	2	6,214	0.03%
2022/07/28	0	0.00	1	62.30	62.30	-1	6,139	-0.02%
2022/07/04	1	55.90	0	0.00	55.70	1	6,456	0.02%
2022/07/01	2	57.10	0	0.00	57.10	2	6,479	0.03%
2022/06/30	2	57.50	3	57.31	57.00	-1	6,414	-0.02%
2022/06/29	2	67.15	0	0.00	66.80	2	6,015	0.03%
2022/06/21	0	0.00	1	68.80	69.10	-1	6,024	-0.02%
2022/05/16	1	64.80	0	0.00	64.20	1	7,123	0.01%
2022/04/29	5	70.20	0	0.00	70.30	5	6,988	0.07%
2022/04/26	0	0.00	1	71.50	71.30	-1	7,134	-0.01%
2022/03/30	0	0.00	2	72.70	72.70	-2	6,873	-0.03%
2022/03/25	0	0.00	1	73.60	73.60	-1	6,816	-0.01%
2022/03/22	0	0.00	2	71.90	72.80	-2	6,628	-0.03%
2022/03/21	10	72.10	0	0.00	71.90	10	6,518	0.15%
2022/03/17	4	72.40	0	0.00	72.90	4	6,112	0.07%
2022/03/16	0	0.00	1	71.90	72.10	-1	5,956	-0.02%
2022/03/14	0.1	70.50	0	0.00	71.60	0.1	5,755	0.00%
2022/03/11	0.2	70.50	0	0.00	70.40	0.2	5,584	0.00%
2022/03/10	0.2	69.30	0	0.00	69.60	0.2	5,413	0.00%
2022/03/03	0.1	70.00	0	0.00	70.20	0.1	5,392	0.00%
2022/03/02	0.1	69.80	0	0.00	69.90	0.1	5,409	0.00%
2022/03/01	0.1	70.40	0	0.00	70.30	0.1	5,422	0.00%
2022/02/24	0	0.00	2	68.50	69.00	-2	5,286	-0.04%
2022/02/22	1	69.10	0	0.00	69.60	1	5,238	0.02%
2022/02/10	0.1	70.50	0	0.00	70.80	0.1	5,540	0.00%
2022/01/25	1.1	70.00	0	0.00	69.90	1.1	5,829	0.02%
2022/01/24	1	70.70	4	70.70	70.80	-3	5,792	-0.05%
2022/01/18	0	0.00	1	70.00	70.40	-1	5,451	-0.02%
2022/01/05	0	0.00	1	68.90	68.90	-1	5,207	-0.02%
2021/12/30	2	69.10	0	0.00	69.10	2	5,216	0.04%
2021/12/28	3	68.90	0	0.00	69.40	3	5,246	0.06%
2021/12/13	1	68.30	1	68.00	67.40	0	5,502	0.00%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/02	4	70.05	1	70.30	69.30	3	5,477	0.05%
2021/10/25	1	67.20	3	67.10	67.10	-2	5,456	-0.04%
2021/10/14	0	0.00	2	67.50	67.40	-2	5,724	-0.03%
2021/10/07	0	0.00	1	67.00	66.80	-1	5,886	-0.02%
2021/09/13	0	0.00	2	65.00	65.20	-2	8,176	-0.02%
2021/09/03	1	65.00	0	0.00	65.30	1	8,711	0.01%
2021/08/25	0	0.00	5	65.00	64.30	-5	8,778	-0.06%
2021/08/19	2	64.25	0	0.00	64.50	2	9,122	0.02%
2021/08/10	0	0.00	1	67.50	68.00	-1	9,357	-0.01%
2021/08/09	5	67.60	0	0.00	67.50	5	9,527	0.05%
2021/08/05	0.2	68.20	5	68.40	68.80	-4.8	9,788	-0.05%
2021/08/04	5	67.20	0	0.00	67.20	5	10,213	0.05%
2021/07/28	0	0.00	1	67.50	67.80	-1	10,891	-0.01%
2021/07/27	0	0.00	1	67.50	68.00	-1	11,112	-0.01%
2021/07/23	7	66.83	0	0.00	66.80	7	11,392	0.06%
2021/07/22	1	66.90	0	0.00	67.10	1	11,465	0.01%
2021/07/21	0	0.00	2	67.10	67.20	-2	11,550	-0.02%
2021/07/20	1	67.20	10	67.10	67.20	-9	11,656	-0.08%
2021/07/19	1	67.50	0	0.00	67.90	1	11,774	0.01%
2021/07/16	0	0.00	1	68.00	68.00	-1	12,296	-0.01%
2021/07/14	0	0.00	4	67.80	67.80	-4	12,453	-0.03%
2021/07/13	1	67.80	1	68.00	68.00	0	12,488	0.00%
2021/07/12	3	67.00	0	0.00	66.90	3	12,472	0.02%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/07	3	68.03	0	0.00	68.30	3	12,569	0.02%
2021/07/05	6.4	68.35	3	68.33	68.70	3.4	12,813	0.03%
2021/07/02	2	67.90	0	0.00	68.00	2	12,858	0.02%
2021/06/30	6	69.00	1	69.00	68.80	5	12,878	0.04%
2021/06/29	0	0.00	12	73.70	73.70	-12	12,478	-0.10%
2021/06/22	1.4	74.36	0	0.00	74.30	1.4	13,325	0.01%
2021/06/16	0	0.00	1	73.80	73.80	-1	13,793	-0.01%
2021/06/11	0	0.00	1	72.30	72.30	-1	14,259	-0.01%
2021/06/08	0	73.30	1	73.40	73.50	-1	14,816	-0.01%
2021/06/07	2	73.00	0	0.00	72.90	2	15,404	0.01%
2021/06/04	1	73.21	1	73.21	73.40	0	15,470	0.00%
2021/06/03	0	0.00	1	73.70	73.50	-1	15,584	-0.01%
2021/05/31	2	73.40	0	0.00	73.50	2	15,999	0.01%
2021/05/28	1	73.30	1	73.30	73.20	0	16,099	0.00%
2021/05/27	1	72.80	1	73.10	73.20	0	16,226	0.00%
2021/05/26	1	73.10	0	0.00	73.30	1	16,505	0.01%
2021/05/20	2	72.35	0	0.00	72.10	2	17,089	0.01%
2021/05/19	0	0.00	3	71.23	71.50	-3	17,153	-0.02%
2021/05/13	1	70.00	0	0.00	70.10	1	18,054	0.01%
2021/05/12	0	0.00	1	68.70	71.10	-1	17,959	-0.01%
2021/05/11	0	0.00	1	69.70	69.30	-1	17,558	-0.01%
2021/05/07	1	70.90	2	70.80	71.10	-1	18,197	-0.01%
2021/05/06	3	69.60	0	0.00	69.70	3	19,274	0.02%
2021/05/04	2	71.05	0	0.00	71.50	2	20,037	0.01%
2021/05/03	1	72.30	0	0.00	72.20	1	20,055	0.00%
2021/04/28	1	73.90	0	0.00	73.60	1	20,672	0.00%
2021/04/26	1	73.70	0	0.00	73.60	1	21,679	0.00%
2021/04/23	2	73.80	0	0.00	73.90	2	22,419	0.01%
2021/04/22	1	75.30	1	74.70	74.10	0	24,604	0.00%
2021/04/21	0	0.00	1	73.80	74.30	-1	25,484	0.00%
2021/04/14	0	0.00	2	72.60	73.20	-2	26,434	-0.01%
2021/04/13	3	72.73	0	0.00	72.50	3	26,365	0.01%
2021/04/12	0	0.00	2	72.80	72.70	-2	26,479	-0.01%
2021/04/08	10	73.80	2	73.80	73.60	8	26,327	0.03%
2021/04/07	1	72.60	0	0.00	72.80	1	26,181	0.00%
2021/04/06	3	73.17	0	0.00	73.00	3	26,030	0.01%
2021/04/01	0	0.00	3	73.40	73.50	-3	25,829	-0.01%
2021/03/29	3	73.40	5	73.50	73.60	-2	25,510	-0.01%
2021/03/26	6	73.93	0	0.00	73.80	6	25,357	0.02%
2021/03/25	0	0.00	3	75.37	75.70	-3	24,820	-0.01%
2021/03/19	2	74.70	0	0.00	75.00	2	24,545	0.01%
2021/03/16	2	71.60	1	71.80	71.50	1	24,370	0.00%
2021/03/12	11	71.41	0	0.00	71.40	11	24,426	0.05%
2021/03/11	4	71.20	0	0.00	72.00	4	24,483	0.02%
2021/03/05	1	73.50	0	0.00	73.50	1	23,936	0.00%
2021/03/04	1	74.20	0	0.00	74.30	1	23,982	0.00%
2021/03/03	1	75.00	0	0.00	75.50	1	23,918	0.00%
2021/02/26	3	74.60	0	0.00	74.60	3	23,754	0.01%
2021/02/25	1	76.20	0	0.00	75.90	1	23,456	0.00%
2021/02/24	0	0.00	1	76.60	76.00	-1	23,325	0.00%
2021/02/23	1	75.20	0	0.00	75.10	1	23,270	0.00%
2021/02/19	1	76.00	0	0.00	76.10	1	22,985	0.00%
2021/02/18	2	76.10	0	0.00	75.40	2	22,853	0.01%
2021/02/17	3	76.30	0	0.00	75.20	3	22,678	0.01%
2021/02/01	1	77.80	0	0.00	78.00	1	22,368	0.00%
2021/01/29	1.1	80.96	0	0.00	78.40	1.1	22,106	0.00%
2021/01/28	1	83.00	2	81.65	81.50	-1	21,406	0.00%
2021/01/27	1	81.20	2	80.60	81.10	-1	20,213	0.00%
2021/01/25	1	77.90	0	0.00	78.00	1	19,027	0.01%
2021/01/22	1	77.70	1	75.50	77.60	0	18,789	0.00%
2021/01/21	3	77.10	0	0.00	77.00	3	18,280	0.02%
2021/01/20	3	76.20	0	0.00	76.00	3	17,816	0.02%
2021/01/18	3	78.67	0	0.00	79.00	3	16,570	0.02%
2021/01/15	20	81.26	7	82.76	80.40	13	15,678	0.08%
2021/01/14	1	76.80	3	77.83	77.90	-2	13,423	-0.01%
2021/01/13	0	0.00	2	70.80	70.90	-2	12,034	-0.02%
2021/01/11	1	67.10	0	0.00	67.30	1	10,964	0.01%
2020/12/24	0	0.00	5	66.70	66.80	-5	9,924	-0.05%
2020/12/11	2	69.40	2	70.50	69.90	0	9,331	0.00%
2020/12/09	0	0.00	5	69.06	69.40	-5	8,781	-0.06%
2020/12/08	1	68.40	1	69.00	68.40	0	8,606	0.00%
2020/12/07	1	68.70	5.1	68.90	68.80	-4.1	8,455	-0.05%
2020/12/03	2	65.85	0	0.00	66.10	2	8,018	0.02%
2020/12/02	1	66.70	0	0.00	66.40	1	7,971	0.01%
2020/11/24	5	66.30	0	0.00	66.20	5	7,477	0.07%
2020/11/18	0	0.00	1	65.10	65.30	-1	7,205	-0.01%
2020/11/13	0	0.00	1	63.20	64.10	-1	7,365	-0.01%
2020/11/11	0	0.00	0.2	62.50	62.50	-0.2	7,841	0.00%
2020/11/10	8	60.30	0	0.00	60.30	8	8,501	0.09%
2020/11/03	0	0.00	0.6	62.40	62.40	-0.6	8,181	-0.01%
2020/09/16	0	0.00	0	64.30	64.00	0	11,769	0.00%
2020/08/27	0	0.00	1	63.80	63.90	-1	13,210	-0.01%
2020/08/26	0.1	63.60	0	0.00	63.60	0.1	13,311	0.00%
2020/08/25	1	63.60	0	0.00	63.80	1	13,476	0.01%
2020/08/14	0	0.00	1	65.90	66.70	-1	12,536	-0.01%
2020/08/06	0	0.00	1	63.80	64.00	-1	12,425	-0.01%
2020/08/05	1	64.00	0	0.00	63.40	1	12,453	0.01%
2020/08/04	1	63.90	0	0.00	63.80	1	12,389	0.01%
2020/07/23	1	62.80	0	0.00	62.20	1	12,237	0.01%
2020/07/22	1	62.00	0	0.00	61.90	1	12,201	0.01%
2020/07/13	2	64.70	0	0.00	64.80	2	12,260	0.02%
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/02	1	65.20	0	0.00	65.30	1	12,087	0.01%
2020/07/01	2	64.50	0	0.00	64.50	2	12,103	0.02%
2020/06/30	1	65.00	0	0.00	64.00	1	12,039	0.01%
2020/06/29	0	0.00	5	69.92	69.80	-5	11,418	-0.04%
2020/06/22	0	0.00	1	70.20	70.10	-1	10,980	-0.01%
2020/06/18	5	68.80	1	68.90	68.90	4	10,687	0.04%
2020/06/15	0	0.00	1	68.80	67.80	-1	10,819	-0.01%
2020/06/12	2	67.75	0	0.00	69.10	2	10,733	0.02%
2020/06/11	0	0.00	1	70.20	67.80	-1	10,583	-0.01%
2020/05/26	0	0.00	1	62.20	62.00	-1	10,471	-0.01%
2020/05/21	0	0.00	2	60.60	60.60	-2	10,324	-0.02%
2020/05/19	2	61.25	0	0.00	61.10	2	10,136	0.02%
2020/05/15	4	62.13	1,260	62.00	62.60	-1,256	9,872	-12.72%	大賣/鉅額交易
2020/05/14	0	0.00	1	65.90	66.00	-1	9,435	-0.01%
2020/05/07	2	65.20	0	0.00	65.30	2	9,155	0.02%
2020/04/30	3	66.17	0	0.00	66.10	3	9,167	0.03%
2020/04/27	0	0.00	3	65.60	65.40	-3	9,228	-0.03%
2020/04/17	2	65.50	0	0.00	65.10	2	8,824	0.02%
2020/04/16	2	64.80	0	0.00	65.00	2	8,673	0.02%
2020/04/08	1	62.70	0	0.00	62.50	1	8,461	0.01%
2020/03/19	0	0.00	2	47.00	48.10	-2	7,245	-0.03%
2020/03/02	2	61.20	0	0.00	60.30	2	6,503	0.03%
2020/02/04	0	0.00	1	65.10	64.80	-1	9,735	-0.01%
2020/01/31	0	0.00	2	64.30	63.60	-2	9,843	-0.02%
2020/01/30	2	63.15	0	0.00	62.80	2	9,970	0.02%
2020/01/15	1	68.40	0	0.00	68.20	1	9,888	0.01%
2020/01/07	0	0.00	1	68.30	68.30	-1	10,325	-0.01%
2020/01/03	0	0.00	1	69.30	68.20	-1	10,280	-0.01%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/31	0	0.00	1	68.60	68.40	-1	10,309	-0.01%
2019/12/30	1	68.80	0	0.00	68.80	1	10,280	0.01%
2019/12/26	0	0.00	2	69.10	69.20	-2	10,324	-0.02%
2019/12/19	2	70.85	0	0.00	70.20	2	10,340	0.02%
2019/12/10	0	0.00	50	68.60	68.90	-50	9,860	-0.51%
2019/12/02	0	0.00	20	67.50	67.50	-20	9,595	-0.21%
2019/11/27	0	0.00	1	69.70	69.70	-1	9,548	-0.01%
2019/11/22	1	71.00	0	0.00	70.80	1	9,321	0.01%
2019/11/20	30	70.90	0	0.00	71.00	30	9,097	0.33%
2019/11/14	0	0.00	2	70.20	70.00	-2	8,545	-0.02%
2019/11/11	20	66.80	0	0.00	66.70	20	7,394	0.27%
2019/11/08	0	0.00	2	67.30	67.30	-2	7,023	-0.03%
2019/11/07	0	0.00	1	61.00	61.20	-1	6,158	-0.02%
2019/11/04	0	0.00	2	60.75	61.10	-2	6,224	-0.03%
2019/10/29	0	0.00	6	61.02	60.70	-6	6,217	-0.10%
2019/10/23	2	59.00	2	59.20	59.20	0	6,267	0.00%
2019/10/22	5	58.80	3	58.80	58.50	2	6,216	0.03%
2019/10/18	1	58.40	0	0.00	58.00	1	6,074	0.02%
2019/10/03	1	54.50	0	0.00	54.60	1	5,499	0.02%
2019/09/23	0	0.00	0	54.50	54.50	0	5,470	0.00%
2019/09/18	0	0.00	1	54.20	54.70	-1	5,436	-0.02%
2019/09/09	0	0.00	0.1	52.80	52.90	-0.1	5,468	0.00%
2019/09/06	0	0.00	1	53.00	52.80	-1	5,458	-0.02%
2019/09/03	1	51.90	0	0.00	51.90	1	5,541	0.02%
2019/08/12	0.1	50.80	1	49.60	50.60	-1	5,493	-0.02%
2019/08/06	1	47.55	0	0.00	47.70	1	5,537	0.02%
2019/07/31	3	51.50	4	51.90	50.90	-1	6,001	-0.02%
2019/07/30	3	56.17	21	56.38	56.00	-18	5,782	-0.31%
2019/07/29	1	57.10	0	0.00	57.00	1	5,768	0.02%
2019/07/24	0	0.00	4	56.15	56.10	-4	5,675	-0.07%
2019/07/18	0	0.00	1	55.30	55.20	-1	5,809	-0.02%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/07/16	9	56.30	0	0.00	56.30	9	5,932	0.15%
2019/07/15	7	55.00	0	0.00	55.00	7	6,042	0.12%
2019/07/04	0	0.00	2	54.70	54.70	-2	7,710	-0.03%
2019/06/28	6	53.70	0	0.00	53.70	6	7,830	0.08%
2019/06/21	0	0.00	9	54.31	53.70	-9	8,018	-0.11%
2019/06/17	1	52.10	0	0.00	52.20	1	7,877	0.01%
2019/06/14	8	51.86	0	0.00	52.00	8	7,892	0.10%
2019/06/04	1	51.20	0	0.00	50.70	1	8,466	0.01%
2019/05/16	0	0.00	1	49.95	49.95	-1	8,820	-0.01%
2019/05/09	5	51.50	0	0.00	52.00	5	8,585	0.06%
2019/05/03	1	59.20	0	0.00	59.40	1	7,979	0.01%
2019/04/24	5	59.20	0	0.00	59.40	5	7,862	0.06%
2019/04/18	21	60.90	0	0.00	60.90	21	7,671	0.27%
2019/04/17	402	62.62	0	0.00	61.10	402	7,539	5.33%	大買/鉅額交易
2019/04/16	4	58.48	4	59.33	60.90	0	7,192	0.00%
2019/04/15	0	0.00	1	55.20	55.50	-1	6,540	-0.02%
2019/03/22	0	0.00	1	52.10	52.10	-1	5,960	-0.02%
2019/03/15	1	51.60	0	0.00	52.40	1	5,896	0.02%
2019/02/21	0	0.00	1	52.70	52.50	-1	5,238	-0.02%
2019/02/20	1	52.00	0	0.00	52.50	1	5,169	0.02%
2019/02/19	0	0.00	1	51.90	51.50	-1	5,040	-0.02%
2019/02/18	0	0.00	3	51.70	51.20	-3	5,006	-0.06%
2019/02/14	4	50.65	0	0.00	50.60	4	5,132	0.08%
2019/01/10	0	0.00	1	48.20	48.50	-1	5,474	-0.02%
2019/01/08	1	47.40	0	0.00	47.40	1	5,403	0.02%
2019/01/07	0.2	48.70	0	0.00	48.50	0.2	5,269	0.00%
2018/11/28	1	51.50	0	0.00	53.00	1	7,195	0.01%
2018/11/13	0	0.00	3	48.50	51.20	-3	7,356	-0.04%
2018/11/06	1	52.90	0	0.00	51.90	1	7,093	0.01%
2018/11/05	1	54.80	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.60	1	55.40	55.40	0	7,214	0.00%
2018/11/01	1	55.80	1	56.10	56.00	0	7,235	0.00%
2018/10/30	1	55.50	0	0.00	54.40	1	7,357	0.01%
2018/10/29	1	55.70	1	56.50	55.30	0	7,450	0.00%
2018/10/26	1	54.60	0	0.00	54.50	1	7,431	0.01%
2018/10/24	1	54.50	1	55.50	54.60	0	7,636	0.00%
2018/10/19	0	0.00	3	56.50	57.50	-3	8,008	-0.04%
2018/10/18	1	57.60	0	0.00	57.20	1	8,069	0.01%
2018/10/17	1	57.90	0	0.00	56.80	1	8,128	0.01%
2018/10/16	0	0.00	1	56.00	56.80	-1	8,138	-0.01%
2018/10/12	1	54.20	0	0.00	53.90	1	8,204	0.01%
2018/10/03	1	60.80	0	0.00	60.50	1	7,961	0.01%
2018/10/01	0	0.00	1	61.70	61.70	-1	7,920	-0.01%
2018/09/27	1	60.70	0	0.00	60.90	1	7,811	0.01%
2018/09/25	0	0.00	0	64.30	64.20	0	7,483	0.00%
2018/09/14	0	0.00	1	65.20	65.60	-1	7,751	-0.01%
2018/09/12	1	59.90	0	0.00	60.10	1	7,568	0.01%
2018/09/06	0	0.00	1	63.10	62.50	-1	7,709	-0.01%
2018/08/31	1	64.20	1	65.00	66.20	0	7,945	0.00%
2018/08/28	0	0.00	1	65.40	65.20	-1	8,081	-0.01%
2018/08/22	1	64.50	0	0.00	64.50	1	8,521	0.01%
2018/08/20	1	66.00	0	0.00	65.60	1	8,393	0.01%
2018/08/10	0	0.00	3	68.50	69.00	-3	8,628	-0.03%
2018/08/08	1	66.80	0	0.00	66.60	1	8,460	0.01%
2018/08/01	0	0.00	1	68.10	67.50	-1	8,558	-0.01%
2018/07/30	0	0.00	2	66.10	66.50	-2	8,359	-0.02%
2018/07/26	1	67.90	0	0.00	67.90	1	8,051	0.01%
2018/07/25	1	68.60	0	0.00	68.70	1	7,970	0.01%
2018/07/19	1	68.40	0	0.00	67.30	1	7,779	0.01%
2018/07/17	0	0.00	3	66.20	66.70	-3	7,697	-0.04%
2018/06/28	3	61.20	0	0.00	60.90	3	7,855	0.04%
2018/06/21	3	66.30	0	0.00	66.00	3	7,359	0.04%
2018/04/26	0	0.00	1	68.20	68.30	-1	7,428	-0.01%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/17	2	69.50	1	69.40	69.00	1	7,917	0.01%
2018/04/09	1	72.00	0	0.00	72.20	1	8,039	0.01%
2018/03/23	0	0.00	1	73.20	73.50	-1	8,130	-0.01%
2018/03/16	1	73.90	1	74.50	76.10	0	8,395	0.00%
2018/03/12	0	0.00	1	77.40	77.40	-1	8,568	-0.01%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/02/23	0	0.00	1	75.60	75.60	-1	9,770	-0.01%
2018/02/22	1	74.30	0	0.00	73.70	1	9,939	0.01%
2018/02/05	0	0.00	2	76.00	77.00	-2	10,248	-0.02%
2018/01/25	0	0.00	1	78.90	79.00	-1	10,070	-0.01%
2018/01/17	0	0.00	0.1	77.10	77.10	-0.1	9,719	0.00%
2018/01/12	1	75.20	0	0.00	75.10	1	9,655	0.01%
2018/01/09	0	0.00	1	72.20	72.20	-1	9,658	-0.01%
2018/01/04	1	71.60	0	0.00	71.90	1	9,572	0.01%
2018/01/03	0	0.00	1	72.60	72.60	-1	9,580	-0.01%
2018/01/02	1	71.60	0	0.00	72.10	1	9,546	0.01%